["2026-10-01T13:30:00.015143+00:00", "quote", 5.55, 5.68]
["2026-10-01T13:30:00.015256+00:00", "quote", 5.55, 5.68]
["2026-10-01T13:30:00.255134+00:00", "trade", 5.55, 2.0]
["2026-10-01T13:30:00.255135+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:30:00.255418+00:00", "trade", 5.55, 10.0]
["2026-10-01T13:30:00.255429+00:00", "trade", 5.55, 1.0]
["2026-10-01T13:30:00.255436+00:00", "trade", 5.55, 6.0]
["2026-10-01T13:30:00.255528+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:30:00.255691+00:00", "trade", 5.55, 140.0]
["2026-10-01T13:30:00.255691+00:00", "trade", 5.55, 140.0]
["2026-10-01T13:30:00.255709+00:00", "trade", 5.55, 60.0]
["2026-10-01T13:30:00.255766+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:30:00.255803+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:30:00.255905+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:30:00.256022+00:00", "trade", 5.55, 60.0]
["2026-10-01T13:30:00.256547+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:30:00.256555+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:30:00.336552+00:00", "quote", 5.54, 5.68]
["2026-10-01T13:30:00.337138+00:00", "quote", 5.54, 5.66]
["2026-10-01T13:30:00.337213+00:00", "quote", 5.55, 5.66]
["2026-10-01T13:30:00.337296+00:00", "quote", 5.55, 5.66]
["2026-10-01T13:30:00.337344+00:00", "quote", 5.55, 5.66]
["2026-10-01T13:30:00.338280+00:00", "quote", 5.55, 5.66]
["2026-10-01T13:30:00.421061+00:00", "quote", 5.55, 5.66]
["2026-10-01T13:30:00.421307+00:00", "quote", 5.55, 5.66]
["2026-10-01T13:30:00.464680+00:00", "quote", 5.55, 5.67]
["2026-10-01T13:30:00.799610+00:00", "trade", 5.53, 34488.0]
["2026-10-01T13:30:00.799618+00:00", "trade", 5.53, 34488.0]
["2026-10-01T13:30:00.799695+00:00", "trade", 5.54, 60.0]
["2026-10-01T13:30:00.799696+00:00", "trade", 5.54, 5.0]
["2026-10-01T13:30:00.799697+00:00", "trade", 5.54, 60.0]
["2026-10-01T13:30:00.799698+00:00", "trade", 5.55, 89.0]
["2026-10-01T13:30:00.799751+00:00", "quote", 5.55, 5.67]
["2026-10-01T13:30:00.799793+00:00", "quote", 5.55, 5.54]
["2026-10-01T13:30:00.799801+00:00", "quote", 5.55, 5.6]
["2026-10-01T13:30:00.799814+00:00", "quote", 5.55, 5.6]
["2026-10-01T13:30:00.799821+00:00", "quote", 5.55, 5.6]
["2026-10-01T13:30:00.800049+00:00", "quote", 5.55, 5.6]
["2026-10-01T13:30:00.800127+00:00", "quote", 5.55, 5.6]
["2026-10-01T13:30:00.800231+00:00", "quote", 5.55, 5.6]
["2026-10-01T13:30:00.800806+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:30:00.804080+00:00", "quote", 5.54, 5.6]
["2026-10-01T13:30:00.804081+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:30:00.804088+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.804151+00:00", "trade", 5.55, 5.0]
["2026-10-01T13:30:00.804222+00:00", "quote", 5.55, 5.55]
["2026-10-01T13:30:00.804290+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:30:00.804291+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.804350+00:00", "quote", 5.55, 5.55]
["2026-10-01T13:30:00.804356+00:00", "trade", 5.55, 38.0]
["2026-10-01T13:30:00.804360+00:00", "trade", 5.55, 10.0]
["2026-10-01T13:30:00.804365+00:00", "trade", 5.55, 10.0]
["2026-10-01T13:30:00.804641+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.804642+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:30:00.807368+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:30:00.807369+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:30:00.807501+00:00", "trade", 5.54, 10.0]
["2026-10-01T13:30:00.810344+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810384+00:00", "trade", 5.54, 400.0]
["2026-10-01T13:30:00.810391+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810500+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810561+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810569+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810583+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810871+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810878+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810886+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.810894+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:00.971073+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:01.009328+00:00", "trade", 5.54, 10.0]
["2026-10-01T13:30:01.040817+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:01.051892+00:00", "trade", 5.54, 13.0]
["2026-10-01T13:30:01.051895+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:30:01.057278+00:00", "trade", 5.54, 10.0]
["2026-10-01T13:30:01.057706+00:00", "trade", 5.54, 111.0]
["2026-10-01T13:30:01.057931+00:00", "trade", 5.54, 76.0]
["2026-10-01T13:30:01.057936+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:30:01.058209+00:00", "trade", 5.54, 250.0]
["2026-10-01T13:30:01.058315+00:00", "trade", 5.54, 400.0]
["2026-10-01T13:30:01.058326+00:00", "trade", 5.54, 500.0]
["2026-10-01T13:30:01.058355+00:00", "trade", 5.54, 500.0]
["2026-10-01T13:30:01.061797+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:30:01.061797+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:30:01.063617+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:30:01.066209+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:30:01.074846+00:00", "trade", 5.53, 10.0]
["2026-10-01T13:30:01.074849+00:00", "trade", 5.53, 10.0]
["2026-10-01T13:30:01.075194+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:30:01.077207+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:01.078925+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:01.080455+00:00", "trade", 5.535, 71.0]
["2026-10-01T13:30:01.080785+00:00", "trade", 5.53, 171.0]
["2026-10-01T13:30:01.080811+00:00", "trade", 5.53, 93.0]
["2026-10-01T13:30:01.082833+00:00", "trade", 5.535, 40.0]
["2026-10-01T13:30:01.082924+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:01.083302+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:01.089941+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.090240+00:00", "trade", 5.525, 250.0]
["2026-10-01T13:30:01.090360+00:00", "trade", 5.525, 50.0]
["2026-10-01T13:30:01.090789+00:00", "trade", 5.53, 147.0]
["2026-10-01T13:30:01.090793+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.091876+00:00", "trade", 5.53, 250.0]
["2026-10-01T13:30:01.092899+00:00", "trade", 5.535, 210.0]
["2026-10-01T13:30:01.093789+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.095987+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.102333+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.162056+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.222839+00:00", "trade", 5.535, 131.0]
["2026-10-01T13:30:01.353987+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.354239+00:00", "trade", 5.53, 353.0]
["2026-10-01T13:30:01.354375+00:00", "trade", 5.53, 24.0]
["2026-10-01T13:30:01.354698+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:01.355214+00:00", "trade", 5.6, 4.0]
["2026-10-01T13:30:01.355390+00:00", "trade", 5.6, 3.0]
["2026-10-01T13:30:01.355523+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:01.355568+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.355832+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:01.355919+00:00", "trade", 5.6, 2.0]
["2026-10-01T13:30:01.355968+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.356035+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.356267+00:00", "trade", 5.6, 2.0]
["2026-10-01T13:30:01.356491+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.356550+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.356849+00:00", "trade", 5.6, 4.0]
["2026-10-01T13:30:01.357035+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.361883+00:00", "trade", 5.6, 8.0]
["2026-10-01T13:30:01.361975+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.404553+00:00", "trade", 5.545, 100.0]
["2026-10-01T13:30:01.404667+00:00", "trade", 5.52, 186.0]
["2026-10-01T13:30:01.404667+00:00", "quote", 5.51, 5.55]
["2026-10-01T13:30:01.404693+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:30:01.404730+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:30:01.404737+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.404763+00:00", "trade", 5.52, 10.0]
["2026-10-01T13:30:01.404770+00:00", "trade", 5.52, 20.0]
["2026-10-01T13:30:01.404788+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.404799+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.404824+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:30:01.404824+00:00", "trade", 5.52, 5.0]
["2026-10-01T13:30:01.404857+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.404898+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.404898+00:00", "quote", 5.52, 5.52]
["2026-10-01T13:30:01.405005+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.405006+00:00", "trade", 5.52, 223.0]
["2026-10-01T13:30:01.405044+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.405376+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.405554+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.405659+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.405704+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.405993+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.406371+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:01.406400+00:00", "trade", 5.52, 10.0]
["2026-10-01T13:30:01.406433+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:01.406782+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:01.406868+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:30:01.406945+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:01.414900+00:00", "trade", 5.52, 10.0]
["2026-10-01T13:30:01.414952+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.415135+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.415240+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:30:01.415241+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:01.415291+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:30:01.415306+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:30:01.415951+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:30:01.419342+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:30:01.454163+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:30:01.454222+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:30:01.454236+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:30:01.454627+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.454709+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.454725+00:00", "trade", 5.51, 1.0]
["2026-10-01T13:30:01.454727+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:30:01.454727+00:00", "trade", 5.51, 20.0]
["2026-10-01T13:30:01.454727+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:30:01.454966+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:30:01.455087+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:01.456269+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:01.466074+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:01.470210+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:01.470981+00:00", "trade", 5.6, 4.0]
["2026-10-01T13:30:01.471226+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.503890+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:01.503978+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:30:01.504495+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:30:01.563849+00:00", "trade", 5.6, 8.0]
["2026-10-01T13:30:01.564262+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:01.583046+00:00", "trade", 5.6, 3.0]
["2026-10-01T13:30:01.659657+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:01.893975+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:01.903533+00:00", "trade", 5.52, 250.0]
["2026-10-01T13:30:01.903535+00:00", "trade", 5.52, 250.0]
["2026-10-01T13:30:01.904899+00:00", "trade", 5.52, 125.0]
["2026-10-01T13:30:01.904901+00:00", "trade", 5.52, 250.0]
["2026-10-01T13:30:01.905574+00:00", "trade", 5.52, 250.0]
["2026-10-01T13:30:01.905656+00:00", "trade", 5.52, 250.0]
["2026-10-01T13:30:01.905807+00:00", "trade", 5.52, 250.0]
["2026-10-01T13:30:01.905807+00:00", "trade", 5.52, 125.0]
["2026-10-01T13:30:01.906395+00:00", "trade", 5.52, 125.0]
["2026-10-01T13:30:01.907202+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:01.935724+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:01.946207+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:02.130993+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:02.529742+00:00", "trade", 5.525, 151.0]
["2026-10-01T13:30:02.538492+00:00", "trade", 5.525, 11.0]
["2026-10-01T13:30:02.538493+00:00", "trade", 5.525, 6.0]
["2026-10-01T13:30:02.538495+00:00", "trade", 5.525, 36.0]
["2026-10-01T13:30:02.788381+00:00", "trade", 5.53, 180.0]
["2026-10-01T13:30:02.789859+00:00", "trade", 5.6, 8.0]
["2026-10-01T13:30:02.790389+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:02.791291+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:02.791496+00:00", "trade", 5.525, 13.0]
["2026-10-01T13:30:02.904254+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:03.192832+00:00", "trade", 5.525, 91.0]
["2026-10-01T13:30:03.192833+00:00", "trade", 5.525, 3.0]
["2026-10-01T13:30:03.282036+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:03.298152+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:03.437809+00:00", "trade", 5.53, 1178.0]
["2026-10-01T13:30:03.519548+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:03.729656+00:00", "trade", 5.54, 18.0]
["2026-10-01T13:30:03.729790+00:00", "trade", 5.54, 2.0]
["2026-10-01T13:30:03.729816+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:30:03.729824+00:00", "trade", 5.54, 18.0]
["2026-10-01T13:30:03.729863+00:00", "trade", 5.54, 9.0]
["2026-10-01T13:30:03.832896+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:04.241482+00:00", "trade", 5.6, 8.0]
["2026-10-01T13:30:04.258945+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:04.258961+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:04.258973+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:04.258984+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:04.259046+00:00", "trade", 5.52, 164.0]
["2026-10-01T13:30:04.259047+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:04.259146+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:04.259171+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:04.263042+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:04.263138+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:04.264703+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:04.284516+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:04.285525+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:04.289159+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:04.291885+00:00", "trade", 5.6, 3.0]
["2026-10-01T13:30:04.294767+00:00", "trade", 5.6, 17.0]
["2026-10-01T13:30:04.294806+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:04.508376+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:30:04.528993+00:00", "trade", 5.6, 238.0]
["2026-10-01T13:30:04.529299+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:04.539619+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:04.540493+00:00", "trade", 5.6, 1.0]
["2026-10-01T13:30:04.557970+00:00", "trade", 5.6, 2.0]
["2026-10-01T13:30:04.652929+00:00", "trade", 5.525, 5.0]
["2026-10-01T13:30:04.654146+00:00", "trade", 5.525, 15.0]
["2026-10-01T13:30:04.654312+00:00", "trade", 5.525, 10.0]
["2026-10-01T13:30:04.654430+00:00", "trade", 5.525, 4.0]
["2026-10-01T13:30:04.654744+00:00", "trade", 5.525, 4.0]
["2026-10-01T13:30:04.655025+00:00", "trade", 5.525, 6.0]
["2026-10-01T13:30:04.655062+00:00", "trade", 5.525, 5.0]
["2026-10-01T13:30:04.655857+00:00", "trade", 5.525, 1072.0]
["2026-10-01T13:30:04.656140+00:00", "trade", 5.525, 19.0]
["2026-10-01T13:30:04.656820+00:00", "trade", 5.525, 4.0]
["2026-10-01T13:30:04.658263+00:00", "trade", 5.525, 10.0]
["2026-10-01T13:30:05.382955+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:05.619054+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:05.627075+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:05.676374+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:05.693511+00:00", "trade", 5.5477, 1.0]
["2026-10-01T13:30:05.799748+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:05.800406+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:05.800455+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:05.800961+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:05.860081+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:05.924013+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:07.407253+00:00", "trade", 5.549, 2.0]
["2026-10-01T13:30:08.438052+00:00", "trade", 5.53, 1.0]
["2026-10-01T13:30:09.504123+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:09.979012+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:09.979101+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:09.979256+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:09.980231+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:09.980505+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:09.980517+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:10.157749+00:00", "trade", 5.525, 12.0]
["2026-10-01T13:30:11.005155+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:11.082539+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:11.082543+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:11.082588+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:11.082637+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:11.082661+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:11.099576+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:11.100023+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:15.234469+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:30:15.317262+00:00", "trade", 5.52, 191.0]
["2026-10-01T13:30:15.317262+00:00", "quote", 5.52, 5.55]
["2026-10-01T13:30:15.317280+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:15.317322+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:15.317344+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:15.317520+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:15.317558+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:30:15.317559+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:30:15.317561+00:00", "trade", 5.52, 10.0]
["2026-10-01T13:30:15.317631+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:30:15.317663+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:30:15.317742+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:30:15.317898+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:30:15.321593+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:15.322047+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:15.323862+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:15.323887+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:15.324416+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:15.324447+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:15.361314+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:30:15.367651+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:15.630055+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:15.630554+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:19.402721+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:19.403391+00:00", "trade", 5.5, 140.0]
["2026-10-01T13:30:19.403692+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.403839+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.403853+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:30:19.403979+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.404002+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.404192+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:19.404209+00:00", "trade", 5.5, 50.0]
["2026-10-01T13:30:19.404217+00:00", "trade", 5.5, 1000.0]
["2026-10-01T13:30:19.404313+00:00", "trade", 5.5019, 30.0]
["2026-10-01T13:30:19.404403+00:00", "trade", 5.5, 50.0]
["2026-10-01T13:30:19.404606+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.404648+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:19.404719+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.404792+00:00", "trade", 5.5, 45.0]
["2026-10-01T13:30:19.404963+00:00", "trade", 5.5, 20.0]
["2026-10-01T13:30:19.405094+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:19.411107+00:00", "trade", 5.5, 3.0]
["2026-10-01T13:30:19.411575+00:00", "trade", 5.5, 2000.0]
["2026-10-01T13:30:19.411926+00:00", "trade", 5.5, 24.0]
["2026-10-01T13:30:19.414006+00:00", "trade", 5.5002, 1000.0]
["2026-10-01T13:30:19.424952+00:00", "trade", 5.5, 650.0]
["2026-10-01T13:30:19.425862+00:00", "trade", 5.5, 400.0]
["2026-10-01T13:30:19.821339+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:30:19.938269+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.938270+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:30:19.938272+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.938273+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.938277+00:00", "trade", 5.5, 165.0]
["2026-10-01T13:30:19.938277+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:30:19.938281+00:00", "trade", 5.5, 35.0]
["2026-10-01T13:30:19.938281+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.938284+00:00", "trade", 5.5, 600.0]
["2026-10-01T13:30:19.938285+00:00", "trade", 5.5, 327.0]
["2026-10-01T13:30:19.938289+00:00", "trade", 5.5, 73.0]
["2026-10-01T13:30:19.938311+00:00", "quote", 5.5, 5.55]
["2026-10-01T13:30:19.938343+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938349+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938357+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938364+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938370+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.938375+00:00", "trade", 5.5, 20.0]
["2026-10-01T13:30:19.938376+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.938377+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:30:19.938379+00:00", "trade", 5.5, 700.0]
["2026-10-01T13:30:19.938380+00:00", "trade", 5.5, 400.0]
["2026-10-01T13:30:19.938388+00:00", "trade", 5.5, 120.0]
["2026-10-01T13:30:19.938389+00:00", "trade", 5.5, 800.0]
["2026-10-01T13:30:19.938390+00:00", "trade", 5.5, 900.0]
["2026-10-01T13:30:19.938390+00:00", "trade", 5.5, 328.0]
["2026-10-01T13:30:19.938402+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.938439+00:00", "trade", 5.5, 272.0]
["2026-10-01T13:30:19.938461+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938472+00:00", "trade", 5.5, 200.0]
["2026-10-01T13:30:19.938472+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:30:19.938546+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938560+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938610+00:00", "trade", 5.5, 300.0]
["2026-10-01T13:30:19.938611+00:00", "trade", 5.5, 200.0]
["2026-10-01T13:30:19.938623+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:30:19.938640+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:30:19.938642+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.938642+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:30:19.938647+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:30:19.938647+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:30:19.938648+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.938649+00:00", "trade", 5.5, 4.0]
["2026-10-01T13:30:19.938649+00:00", "trade", 5.5, 300.0]
["2026-10-01T13:30:19.938654+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:30:19.938654+00:00", "trade", 5.5, 50.0]
["2026-10-01T13:30:19.938656+00:00", "trade", 5.5, 300.0]
["2026-10-01T13:30:19.938790+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.938878+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.938884+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.938891+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.938917+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.939040+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.939150+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.939262+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.939717+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.942299+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.944480+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:30:19.945551+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:30:19.945572+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:30:19.945591+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:30:19.945598+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:30:19.945605+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:30:19.945949+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:30:19.945958+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:30:19.946016+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:30:19.946124+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:30:19.946124+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:30:19.946124+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:30:19.946188+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946195+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946215+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946235+00:00", "trade", 5.48, 10.0]
["2026-10-01T13:30:19.946236+00:00", "trade", 5.48, 10.0]
["2026-10-01T13:30:19.946238+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:19.946256+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946275+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946318+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946473+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946499+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946518+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:30:19.946519+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:30:19.946529+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.946628+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.946635+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.946657+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.946672+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.946849+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.946888+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.946968+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.947029+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.947200+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:30:19.947274+00:00", "trade", 5.48, 40.0]
["2026-10-01T13:30:19.947477+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:30:19.948231+00:00", "trade", 5.48, 2.0]
["2026-10-01T13:30:19.949630+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.949721+00:00", "trade", 5.48, 8.0]
["2026-10-01T13:30:19.950008+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.950305+00:00", "trade", 5.49, 400.0]
["2026-10-01T13:30:19.950467+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.950526+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.950548+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.950584+00:00", "trade", 5.475, 500.0]
["2026-10-01T13:30:19.950692+00:00", "trade", 5.475, 500.0]
["2026-10-01T13:30:19.951357+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:19.951464+00:00", "trade", 5.48, 14.0]
["2026-10-01T13:30:19.951465+00:00", "trade", 5.48, 2.0]
["2026-10-01T13:30:19.951752+00:00", "trade", 5.475, 500.0]
["2026-10-01T13:30:19.953061+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:30:19.953248+00:00", "trade", 5.46, 2000.0]
["2026-10-01T13:30:19.953299+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:19.953722+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:19.954168+00:00", "trade", 5.47, 250.0]
["2026-10-01T13:30:19.954654+00:00", "trade", 5.47, 250.0]
["2026-10-01T13:30:19.954897+00:00", "trade", 5.47, 250.0]
["2026-10-01T13:30:19.954945+00:00", "trade", 5.47, 250.0]
["2026-10-01T13:30:19.955115+00:00", "trade", 5.47, 250.0]
["2026-10-01T13:30:19.955265+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:19.955308+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:30:19.955310+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:19.955393+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.955423+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.955431+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.955714+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.955968+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.956010+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.956515+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:19.957804+00:00", "trade", 5.475, 200.0]
["2026-10-01T13:30:19.957867+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.958878+00:00", "trade", 5.472, 210.0]
["2026-10-01T13:30:19.959282+00:00", "trade", 5.46, 2000.0]
["2026-10-01T13:30:19.959508+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.960661+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:19.961742+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:19.963594+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:30:19.964296+00:00", "trade", 5.47, 11.0]
["2026-10-01T13:30:19.965777+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:30:19.967966+00:00", "quote", 5.47, 5.5]
["2026-10-01T13:30:19.970156+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:30:19.970491+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:19.971773+00:00", "trade", 5.485, 80.0]
["2026-10-01T13:30:19.999041+00:00", "quote", 5.47, 5.5]
["2026-10-01T13:30:19.999068+00:00", "quote", 5.47, 5.5]
["2026-10-01T13:30:20.027112+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:20.029920+00:00", "trade", 5.47, 150.0]
["2026-10-01T13:30:20.042339+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:20.042339+00:00", "quote", 5.46, 5.5]
["2026-10-01T13:30:20.042358+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.042371+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.042388+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.042422+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.042530+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:20.042576+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:20.042677+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:20.042692+00:00", "trade", 5.47, 2.0]
["2026-10-01T13:30:20.042713+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:30:20.042713+00:00", "trade", 5.47, 22.0]
["2026-10-01T13:30:20.042879+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:20.042893+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:20.042900+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:20.042974+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:20.042984+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:20.042985+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:20.042986+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:20.043010+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:20.043071+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:20.043150+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:20.043170+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:20.043215+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:20.043388+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:20.043401+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:20.043459+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:20.043467+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:20.043596+00:00", "trade", 5.47, 19.0]
["2026-10-01T13:30:20.046192+00:00", "trade", 5.45, 4300.0]
["2026-10-01T13:30:20.047017+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:30:20.049132+00:00", "trade", 5.45, 250.0]
["2026-10-01T13:30:20.053215+00:00", "trade", 5.45, 784.0]
["2026-10-01T13:30:20.054037+00:00", "trade", 5.45, 1750.0]
["2026-10-01T13:30:20.059048+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:20.154716+00:00", "trade", 5.462, 169.0]
["2026-10-01T13:30:20.162385+00:00", "trade", 5.46, 134.0]
["2026-10-01T13:30:20.162663+00:00", "trade", 5.46, 166.0]
["2026-10-01T13:30:20.165742+00:00", "trade", 5.4602, 166.0]
["2026-10-01T13:30:20.167298+00:00", "trade", 5.4601, 134.0]
["2026-10-01T13:30:20.205253+00:00", "trade", 5.465, 250.0]
["2026-10-01T13:30:20.205852+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.205903+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.205910+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.205952+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.206482+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.207537+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:30:20.209376+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.222145+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.242910+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:20.244122+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:30:20.280577+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:30:20.301842+00:00", "trade", 5.475, 75.0]
["2026-10-01T13:30:20.367793+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:30:20.413554+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:21.304238+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:21.304666+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:21.307057+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:30:21.307057+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:30:21.307062+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:21.307075+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.307083+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.307083+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:21.307090+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:21.307097+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:21.307285+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.307809+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.307918+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.308015+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.324937+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.343896+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.344416+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:21.830936+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:21.950866+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:22.200234+00:00", "trade", 5.4558, 150.0]
["2026-10-01T13:30:22.242374+00:00", "trade", 5.49, 19.0]
["2026-10-01T13:30:22.433270+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:22.434028+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:22.437268+00:00", "trade", 5.45, 255.0]
["2026-10-01T13:30:22.440921+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:30:22.440921+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:22.440922+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:22.440923+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:22.440929+00:00", "trade", 5.45, 212.0]
["2026-10-01T13:30:22.440939+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:22.440946+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:30:22.440954+00:00", "quote", 5.43, 5.48]
["2026-10-01T13:30:22.440961+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.440983+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.441518+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.441782+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.442138+00:00", "trade", 5.45, 88.0]
["2026-10-01T13:30:22.442538+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.442924+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.459317+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.472557+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:22.937097+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:23.005171+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:23.005198+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:23.005212+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:30:23.005213+00:00", "trade", 5.45, 3.0]
["2026-10-01T13:30:23.005213+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:30:23.005213+00:00", "trade", 5.43, 92.0]
["2026-10-01T13:30:23.005219+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:30:23.005233+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:30:23.005235+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.005244+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.005259+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.005292+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.005297+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:30:23.005310+00:00", "trade", 5.45, 31.0]
["2026-10-01T13:30:23.005501+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.005586+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:23.005587+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:23.005642+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.005645+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.005711+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:23.005927+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.005987+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.006798+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.008792+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:23.009103+00:00", "trade", 5.42, 1000.0]
["2026-10-01T13:30:23.009406+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.009569+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.009746+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.009804+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.009818+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.012996+00:00", "trade", 5.42, 80.0]
["2026-10-01T13:30:23.013609+00:00", "trade", 5.42, 1000.0]
["2026-10-01T13:30:23.013710+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:30:23.014247+00:00", "trade", 5.42, 2500.0]
["2026-10-01T13:30:23.015657+00:00", "trade", 5.42, 2000.0]
["2026-10-01T13:30:23.016029+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.016171+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.024975+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:30:23.025001+00:00", "quote", 5.42, 5.47]
["2026-10-01T13:30:23.025063+00:00", "quote", 5.42, 5.47]
["2026-10-01T13:30:23.025307+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:23.025317+00:00", "quote", 5.42, 5.47]
["2026-10-01T13:30:23.025777+00:00", "quote", 5.42, 5.47]
["2026-10-01T13:30:23.055157+00:00", "quote", 5.42, 5.47]
["2026-10-01T13:30:23.055440+00:00", "quote", 5.42, 5.47]
["2026-10-01T13:30:23.338308+00:00", "quote", 5.41, 5.47]
["2026-10-01T13:30:23.348451+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:23.622949+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:30:24.091529+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.091560+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.091566+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.091629+00:00", "trade", 5.42, 2.0]
["2026-10-01T13:30:24.091630+00:00", "trade", 5.41, 141.0]
["2026-10-01T13:30:24.091630+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:24.091685+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:24.091834+00:00", "trade", 5.425, 400.0]
["2026-10-01T13:30:24.092058+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:24.092710+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:24.092720+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:30:24.092923+00:00", "trade", 5.425, 500.0]
["2026-10-01T13:30:24.093279+00:00", "trade", 5.425, 500.0]
["2026-10-01T13:30:24.093393+00:00", "trade", 5.425, 500.0]
["2026-10-01T13:30:24.093427+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:30:24.093872+00:00", "trade", 5.425, 250.0]
["2026-10-01T13:30:24.093996+00:00", "trade", 5.41, 5.0]
["2026-10-01T13:30:24.094610+00:00", "trade", 5.41, 29.0]
["2026-10-01T13:30:24.094702+00:00", "trade", 5.425, 250.0]
["2026-10-01T13:30:24.094914+00:00", "trade", 5.43, 250.0]
["2026-10-01T13:30:24.095231+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.095545+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.095602+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.095700+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.095859+00:00", "trade", 5.425, 700.0]
["2026-10-01T13:30:24.096047+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.098457+00:00", "trade", 5.41, 71.0]
["2026-10-01T13:30:24.099099+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:24.099886+00:00", "trade", 5.425, 800.0]
["2026-10-01T13:30:24.100346+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:30:24.100355+00:00", "trade", 5.425, 500.0]
["2026-10-01T13:30:24.100364+00:00", "trade", 5.425, 500.0]
["2026-10-01T13:30:24.102072+00:00", "trade", 5.44, 9.0]
["2026-10-01T13:30:24.102074+00:00", "trade", 5.44, 371.0]
["2026-10-01T13:30:24.102080+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:24.102098+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:24.102102+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:24.102305+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:24.102374+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:24.102394+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:24.102398+00:00", "trade", 5.44, 375.0]
["2026-10-01T13:30:24.102402+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:24.102417+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:30:24.102420+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:30:24.102424+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:30:24.102653+00:00", "trade", 5.425, 375.0]
["2026-10-01T13:30:24.102698+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:30:24.102737+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:24.102740+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:30:24.102793+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.102848+00:00", "trade", 5.4325, 125.0]
["2026-10-01T13:30:24.102873+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:24.102893+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:24.103031+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.103541+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.103568+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.104020+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:24.104355+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:24.104504+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:24.104703+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:24.105557+00:00", "trade", 5.44, 125.0]
["2026-10-01T13:30:24.108854+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:24.108887+00:00", "trade", 5.45, 380.0]
["2026-10-01T13:30:24.108887+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:24.108906+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:24.108913+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.108969+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.109193+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.109195+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.109449+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.109464+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:30:24.109603+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.109609+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.109680+00:00", "trade", 5.425, 300.0]
["2026-10-01T13:30:24.109681+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.109703+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.109725+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.110606+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.114244+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:30:24.141063+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.141072+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.141962+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.142296+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.151311+00:00", "quote", 5.44, 5.47]
["2026-10-01T13:30:24.151394+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.151430+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.151705+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.151912+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.151955+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.151961+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.159158+00:00", "trade", 5.45, 2500.0]
["2026-10-01T13:30:24.166318+00:00", "trade", 5.45, 2925.0]
["2026-10-01T13:30:24.166773+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.175271+00:00", "trade", 5.45, 2.0]
["2026-10-01T13:30:24.181976+00:00", "trade", 5.45, 60.0]
["2026-10-01T13:30:24.314037+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.319389+00:00", "trade", 5.46, 17.0]
["2026-10-01T13:30:24.383457+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.383458+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:30:24.383459+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383460+00:00", "trade", 5.47, 395.0]
["2026-10-01T13:30:24.383465+00:00", "quote", 5.43, 5.48]
["2026-10-01T13:30:24.383472+00:00", "quote", 5.43, 5.47]
["2026-10-01T13:30:24.383479+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383479+00:00", "quote", 5.43, 5.48]
["2026-10-01T13:30:24.383480+00:00", "trade", 5.47, 395.0]
["2026-10-01T13:30:24.383483+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:24.383487+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383499+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383508+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383508+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383516+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383523+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383524+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383530+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383537+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383537+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383540+00:00", "trade", 5.47, 375.0]
["2026-10-01T13:30:24.383544+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383550+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383554+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383557+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383568+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383571+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383578+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383583+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383585+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383592+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383597+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383599+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383606+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383611+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383621+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383625+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383627+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383633+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383640+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383640+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383647+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383653+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383655+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383667+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383673+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383680+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383683+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383687+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383694+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:24.383697+00:00", "trade", 5.47, 35.0]
["2026-10-01T13:30:24.383698+00:00", "trade", 5.47, 65.0]
["2026-10-01T13:30:24.383700+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383712+00:00", "trade", 5.47, 35.0]
["2026-10-01T13:30:24.383715+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:30:24.383715+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383757+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:24.383765+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:24.383772+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:24.383808+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:24.383819+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383849+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.383857+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.383981+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.384081+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:24.384083+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:24.384103+00:00", "trade", 5.47, 35.0]
["2026-10-01T13:30:24.384143+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:24.384150+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:24.384170+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:24.384213+00:00", "trade", 5.48, 27.0]
["2026-10-01T13:30:24.384214+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:30:24.384286+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:24.384298+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:24.384305+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:24.384373+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:24.384385+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:24.384389+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:30:24.384416+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.384622+00:00", "trade", 5.47, 65.0]
["2026-10-01T13:30:24.384716+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.384757+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:24.385179+00:00", "trade", 5.47, 160.0]
["2026-10-01T13:30:24.385187+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:30:24.385215+00:00", "trade", 5.47, 160.0]
["2026-10-01T13:30:24.388575+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:24.389123+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:24.389441+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:24.390558+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:30:24.460777+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:30:24.484043+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:30:24.785524+00:00", "trade", 5.4601, 237.0]
["2026-10-01T13:30:24.975292+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:24.975704+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:24.976547+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:25.035769+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:25.359130+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:30:25.364941+00:00", "quote", 5.45, 5.5]
["2026-10-01T13:30:25.364970+00:00", "quote", 5.45, 5.5]
["2026-10-01T13:30:27.036771+00:00", "trade", 5.4737, 28.0]
["2026-10-01T13:30:27.145713+00:00", "quote", 5.45, 5.5]
["2026-10-01T13:30:27.145775+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:27.146168+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:27.190912+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:28.065669+00:00", "trade", 5.47, 1090.0]
["2026-10-01T13:30:28.142887+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:28.148422+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:28.214728+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:28.936723+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.056109+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:30:30.121377+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.356623+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.433759+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.433763+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.434199+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.457247+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.467270+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.544266+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.585641+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.585641+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:30.753072+00:00", "trade", 5.47, 187.0]
["2026-10-01T13:30:32.583642+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:32.583652+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:32.584278+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:32.584407+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:32.616398+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:32.618610+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.626262+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.627333+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:32.629639+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:30:32.629721+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:32.631263+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.631272+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.631419+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:32.632166+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.632835+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:30:32.633323+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:32.634614+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.636421+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:32.636617+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.638965+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:32.643198+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:32.645038+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:32.653008+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.662125+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:32.663187+00:00", "quote", 5.44, 5.5]
["2026-10-01T13:30:32.818961+00:00", "quote", 5.47, 5.5]
["2026-10-01T13:30:32.820112+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:30:33.301170+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:33.874313+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:33.874344+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:30:33.874351+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:30:33.874355+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.874365+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.874656+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.874714+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.874719+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.874749+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.874811+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.874875+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.875348+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:30:33.875486+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:30:33.875710+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.878409+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.878587+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.888485+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.888506+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.888858+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.889116+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.893665+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.893681+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.894801+00:00", "trade", 5.465, 300.0]
["2026-10-01T13:30:33.895023+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.895346+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.898543+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.898579+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.900242+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.901143+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.901257+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.909563+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.909603+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.924250+00:00", "trade", 5.465, 5500.0]
["2026-10-01T13:30:33.925973+00:00", "trade", 5.465, 5500.0]
["2026-10-01T13:30:33.933907+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.935435+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.937037+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:33.938127+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.940557+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.945379+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.949257+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.950594+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:33.954040+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:33.956465+00:00", "trade", 5.465, 2200.0]
["2026-10-01T13:30:33.987702+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:30:34.063485+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:34.368261+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:34.443928+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:34.937710+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:34.938870+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:34.939916+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:34.941502+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:34.944768+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:34.946346+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:34.957054+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:34.958409+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:34.960728+00:00", "trade", 5.465, 300.0]
["2026-10-01T13:30:35.939032+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:30:35.940905+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:35.940932+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:30:35.942927+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:35.944655+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:35.946026+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:35.948098+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:30:35.949805+00:00", "trade", 5.465, 400.0]
["2026-10-01T13:30:35.996460+00:00", "trade", 5.465, 36.0]
["2026-10-01T13:30:36.907711+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:36.908022+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:36.908070+00:00", "quote", 5.44, 5.49]
["2026-10-01T13:30:36.908112+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:30:36.908248+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:30:36.908559+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:30:36.908626+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:36.908634+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:36.908689+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:36.908968+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:36.909480+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:36.937966+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:36.939250+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:36.940361+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:36.942344+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:36.956367+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:36.958128+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:30:37.002958+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:37.275052+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:37.886092+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:37.937559+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:37.937973+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:37.938327+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:37.938717+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:37.939518+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:37.939852+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:37.941228+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:37.944317+00:00", "trade", 5.455, 200.0]
["2026-10-01T13:30:38.001221+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:38.652994+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:38.835537+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:38.937829+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:38.939510+00:00", "trade", 5.455, 300.0]
["2026-10-01T13:30:38.939540+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:30:38.941314+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:38.951970+00:00", "trade", 5.455, 200.0]
["2026-10-01T13:30:39.017578+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:39.018303+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:39.202868+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:39.937211+00:00", "trade", 5.455, 300.0]
["2026-10-01T13:30:39.938747+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:39.939387+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:40.405184+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:40.492825+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:40.943187+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:40.945259+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:40.953697+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:30:41.405046+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:41.525618+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:41.936991+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:41.938416+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:42.390961+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:30:42.400678+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:30:42.404875+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:42.607197+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:42.723479+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:42.862034+00:00", "trade", 5.483, 150.0]
["2026-10-01T13:30:42.937398+00:00", "trade", 5.455, 500.0]
["2026-10-01T13:30:42.939398+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:30:42.940178+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:42.940665+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:42.941146+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:42.950700+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:30:43.679688+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:30:43.747841+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:43.751033+00:00", "trade", 5.42, 102.0]
["2026-10-01T13:30:43.752082+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:43.937456+00:00", "trade", 5.45, 500.0]
["2026-10-01T13:30:44.082433+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:44.720644+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:44.766753+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:44.781067+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:44.937517+00:00", "trade", 5.45, 400.0]
["2026-10-01T13:30:45.041476+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:45.937113+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:30:45.939374+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:30:47.443123+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:47.443283+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:47.988544+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:30:48.035830+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:48.036590+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:49.825746+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:51.406960+00:00", "quote", 5.4, 5.49]
["2026-10-01T13:30:51.407469+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:52.407702+00:00", "trade", 5.48, 9.0]
["2026-10-01T13:30:52.996072+00:00", "trade", 5.45, 37.0]
["2026-10-01T13:30:54.292237+00:00", "trade", 5.4799, 909.0]
["2026-10-01T13:30:54.313870+00:00", "trade", 5.4799, 3.0]
["2026-10-01T13:30:54.936947+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.939612+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.939828+00:00", "quote", 5.4, 5.49]
["2026-10-01T13:30:54.939910+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.939965+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.940346+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.941455+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.941965+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.976450+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:54.988457+00:00", "trade", 5.4701, 1.0]
["2026-10-01T13:30:55.011905+00:00", "quote", 5.4, 5.49]
["2026-10-01T13:30:55.012411+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:55.628338+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:59.044246+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:30:59.753638+00:00", "trade", 5.4299, 10.0]
["2026-10-01T13:30:59.897628+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:31:00.025358+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:31:00.031010+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:31:00.035341+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:00.035651+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:00.036068+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:00.036200+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:00.036715+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:00.937288+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:31:01.937066+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:31:02.937250+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:31:03.065960+00:00", "trade", 5.4797, 10.0]
["2026-10-01T13:31:03.066320+00:00", "trade", 5.4797, 1.0]
["2026-10-01T13:31:03.937610+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:31:04.432562+00:00", "quote", 5.4, 5.49]
["2026-10-01T13:31:04.433102+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:04.600214+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:31:04.937359+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:31:06.322839+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:07.025490+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.026077+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.026124+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.194707+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.345615+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.346463+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.346817+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.346911+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.423030+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.528039+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.605565+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:07.605572+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:10.322767+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:10.322777+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:10.492824+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:31:10.493658+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:10.494114+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:11.381614+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:11.382942+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:11.383421+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:11.383800+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:11.383863+00:00", "quote", 5.41, 5.49]
["2026-10-01T13:31:14.438631+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:14.438635+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:14.438786+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:14.438833+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:14.439643+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:14.440084+00:00", "quote", 5.42, 5.49]
["2026-10-01T13:31:14.967652+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:14.967776+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:14.968225+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:14.968686+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:14.969687+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:15.045171+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:16.595937+00:00", "trade", 5.46, 3.0]
["2026-10-01T13:31:16.875581+00:00", "trade", 5.46, 2.0]
["2026-10-01T13:31:17.085280+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:17.163300+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:18.704396+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:18.973421+00:00", "trade", 5.46, 12.0]
["2026-10-01T13:31:19.425446+00:00", "trade", 5.46, 12.0]
["2026-10-01T13:31:20.337471+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:20.337519+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:20.337525+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:20.337926+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:22.926942+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:23.330421+00:00", "quote", 5.43, 5.49]
["2026-10-01T13:31:23.924931+00:00", "trade", 5.49, 500.0]
["2026-10-01T13:31:23.924950+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:31:23.924957+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:23.924964+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:23.924993+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:23.925004+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:23.925109+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:31:23.925136+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:31:23.925219+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:23.925322+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:23.925397+00:00", "trade", 5.5, 91.0]
["2026-10-01T13:31:23.925410+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:23.925418+00:00", "trade", 5.5, 1109.0]
["2026-10-01T13:31:23.925419+00:00", "trade", 5.5, 27.0]
["2026-10-01T13:31:23.925438+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:31:23.925445+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:31:23.925447+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:31:23.925449+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:31:23.925449+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:31:23.925449+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:31:23.925460+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:31:23.925460+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:23.925473+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:23.925476+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:23.925485+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:23.925502+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:23.925507+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:23.925522+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:31:23.925555+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:31:23.925621+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:31:23.925690+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:31:23.925713+00:00", "quote", 5.47, 5.5]
["2026-10-01T13:31:23.925744+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:23.925751+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:31:23.925840+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:23.925904+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:23.926061+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:23.926098+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:23.926129+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.926131+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.926171+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.926192+00:00", "quote", 5.48, 5.51]
["2026-10-01T13:31:23.926198+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:31:23.926222+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.926600+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.926889+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.926941+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.927141+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.927367+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.928548+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.929611+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.932703+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.933008+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.933286+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:23.938848+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:24.001884+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:31:24.077972+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:24.078371+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:24.079177+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:25.362404+00:00", "trade", 5.48, 50.0]
["2026-10-01T13:31:25.362780+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:31:25.850183+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:27.121639+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:27.944327+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:29.407646+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:29.681963+00:00", "trade", 5.53, 65028.0]
["2026-10-01T13:31:30.484165+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:31.628597+00:00", "trade", 5.49, 26.0]
["2026-10-01T13:31:31.628694+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:31.628949+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:31.709480+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:31:31.802741+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:31:32.369613+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:32.825901+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:33.691039+00:00", "trade", 5.506, 86.0]
["2026-10-01T13:31:33.838721+00:00", "quote", 5.48, 5.51]
["2026-10-01T13:31:33.838743+00:00", "quote", 5.48, 5.51]
["2026-10-01T13:31:33.838754+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:33.838828+00:00", "trade", 5.51, 1.0]
["2026-10-01T13:31:33.838899+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:33.838975+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:33.839033+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:33.839063+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:33.839093+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:31:33.883975+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:33.903450+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:33.903519+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:33.916192+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:33.933308+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:35.718073+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:36.065965+00:00", "quote", 5.49, 5.52]
["2026-10-01T13:31:36.065966+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:31:36.065967+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:31:36.065972+00:00", "quote", 5.48, 5.52]
["2026-10-01T13:31:36.065989+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:36.065994+00:00", "trade", 5.49, 14.0]
["2026-10-01T13:31:36.065997+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:36.066004+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:36.066020+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:36.066034+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:31:36.066040+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:31:36.066311+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:31:36.066344+00:00", "trade", 5.49, 50.0]
["2026-10-01T13:31:36.066674+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.066795+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.066802+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.067770+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.067906+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.067926+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:31:36.067926+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.067932+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.067934+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:31:36.068012+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.068021+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.068111+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.068181+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:36.068218+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:31:36.068219+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:31:36.068281+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:31:36.068317+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:31:36.068320+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:31:36.068363+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:31:36.068556+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:31:36.068841+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:31:36.068887+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:31:36.068967+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:31:36.073317+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:31:36.073401+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:36.073453+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:36.188693+00:00", "trade", 5.47, 50.0]
["2026-10-01T13:31:36.188892+00:00", "trade", 5.47, 160.0]
["2026-10-01T13:31:36.188916+00:00", "trade", 5.47, 160.0]
["2026-10-01T13:31:36.188979+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:31:37.826433+00:00", "trade", 5.4895, 100.0]
["2026-10-01T13:31:39.576536+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:40.025035+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:40.553919+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:40.769898+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:31:41.175043+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:41.597226+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:42.524639+00:00", "trade", 5.4895, 100.0]
["2026-10-01T13:31:44.060964+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:44.599606+00:00", "trade", 5.476, 1.0]
["2026-10-01T13:31:45.806927+00:00", "trade", 5.4877, 1.0]
["2026-10-01T13:31:46.706079+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:31:50.478305+00:00", "trade", 5.4895, 100.0]
["2026-10-01T13:31:51.166440+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:51.178570+00:00", "quote", 5.45, 5.49]
["2026-10-01T13:31:52.434926+00:00", "trade", 5.4877, 69.0]
["2026-10-01T13:31:54.387216+00:00", "trade", 5.4895, 100.0]
["2026-10-01T13:31:55.208262+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:57.568018+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:31:57.858742+00:00", "trade", 5.4701, 5.0]
["2026-10-01T13:31:57.879575+00:00", "trade", 5.4701, 1.0]
["2026-10-01T13:31:58.482369+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:32:00.047138+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:32:00.135124+00:00", "trade", 5.48, 43.0]
["2026-10-01T13:32:00.872879+00:00", "trade", 5.48, 90.0]
["2026-10-01T13:32:00.877254+00:00", "trade", 5.48, 10.0]
["2026-10-01T13:32:02.586090+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:32:02.637774+00:00", "trade", 5.4748, 9.0]
["2026-10-01T13:32:02.637790+00:00", "trade", 5.4748, 1.0]
["2026-10-01T13:32:07.523408+00:00", "trade", 5.4701, 685.0]
["2026-10-01T13:32:10.477371+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:32:10.478017+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:32:10.480161+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:32:10.481174+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:32:13.521230+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:32:14.981954+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:32:16.529559+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:32:16.901644+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:32:16.902098+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:32:17.391896+00:00", "trade", 5.49, 400.0]
["2026-10-01T13:32:17.397235+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:32:17.397236+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:32:17.397238+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:32:17.397242+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:32:17.397256+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397264+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397271+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397278+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397279+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:32:17.397296+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397304+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397310+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397317+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:32:17.397396+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:32:17.397396+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:17.397460+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:32:17.563097+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:21.206834+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:32:21.206911+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:21.207535+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:24.940587+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:26.487004+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:32:27.263665+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:27.789197+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:27.789198+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:32:27.789199+00:00", "trade", 5.5, 438.0]
["2026-10-01T13:32:27.789201+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:32:27.789204+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:32:27.789212+00:00", "quote", 5.48, 5.51]
["2026-10-01T13:32:27.789219+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.789226+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.789267+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.789922+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.789990+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.797659+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.801803+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.804636+00:00", "trade", 5.51, 105.0]
["2026-10-01T13:32:27.805352+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.805378+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.805389+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.805390+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:32:27.805391+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:32:27.805397+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:32:27.805397+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.805494+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:32:27.805495+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.805637+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.805730+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:32:27.805736+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:32:27.805737+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:32:27.805804+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:27.805851+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:27.805858+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:27.805859+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:27.805942+00:00", "trade", 5.52, 15.0]
["2026-10-01T13:32:27.806004+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:27.806151+00:00", "trade", 5.52, 200.0]
["2026-10-01T13:32:27.806152+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:32:27.806170+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:32:27.806177+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:32:27.806431+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:32:27.806526+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:32:27.806572+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:32:27.806828+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:27.806865+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:27.809500+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:27.818284+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:27.819922+00:00", "trade", 5.51, 195.0]
["2026-10-01T13:32:27.845155+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:27.848935+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:27.848964+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:27.936960+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:32:27.936994+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:28.046418+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:32:28.046502+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:32:28.046588+00:00", "trade", 5.54, 31.0]
["2026-10-01T13:32:28.078703+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:28.117789+00:00", "trade", 5.525, 1.0]
["2026-10-01T13:32:28.120201+00:00", "trade", 5.525, 13.0]
["2026-10-01T13:32:28.458104+00:00", "trade", 5.54, 130.0]
["2026-10-01T13:32:29.335792+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:29.931093+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:30.357082+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:32.617951+00:00", "trade", 5.525, 500.0]
["2026-10-01T13:32:32.627294+00:00", "trade", 5.525, 500.0]
["2026-10-01T13:32:32.937047+00:00", "quote", 5.51, 5.55]
["2026-10-01T13:32:32.937621+00:00", "quote", 5.51, 5.55]
["2026-10-01T13:32:32.938048+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:37.424390+00:00", "trade", 5.525, 100.0]
["2026-10-01T13:32:39.477340+00:00", "trade", 5.5122, 4816.0]
["2026-10-01T13:32:39.477704+00:00", "trade", 5.5122, 1.0]
["2026-10-01T13:32:40.004489+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:32:40.010650+00:00", "trade", 5.525, 125.0]
["2026-10-01T13:32:41.016059+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:32:41.024738+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:32:41.024742+00:00", "trade", 5.52, 64.0]
["2026-10-01T13:32:41.024770+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:32:41.024774+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:32:41.024776+00:00", "trade", 5.52, 300.0]
["2026-10-01T13:32:41.025022+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:41.025075+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:41.025127+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:32:41.025303+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:41.025343+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:32:41.025472+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:32:41.025516+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:32:41.025781+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:32:41.103133+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:32:41.103566+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:32:41.104772+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:32:41.143065+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:32:41.348715+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:32:41.348738+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:32:42.028754+00:00", "trade", 5.521, 87.0]
["2026-10-01T13:32:42.502056+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:42.502455+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:42.536377+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:42.755895+00:00", "trade", 5.52, 144.0]
["2026-10-01T13:32:43.218159+00:00", "trade", 5.5082, 7.0]
["2026-10-01T13:32:43.263575+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:43.263743+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:43.365648+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:43.736870+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:43.737322+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:43.737399+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:43.738050+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:43.738128+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:44.552843+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:45.882094+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:46.754455+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:46.754523+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:46.756214+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:49.647313+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:49.648356+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:49.648775+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:50.562265+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:50.562321+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:50.562401+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:32:50.562902+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.772946+00:00", "trade", 5.52, 7.0]
["2026-10-01T13:32:51.772990+00:00", "trade", 5.52, 72.0]
["2026-10-01T13:32:51.773004+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.773059+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.773066+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.773089+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.773314+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.773514+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.773708+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.774382+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:51.781415+00:00", "trade", 5.5019, 3079.0]
["2026-10-01T13:32:51.783638+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:55.757343+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:56.317005+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:32:56.342636+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:56.446590+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:57.391170+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:32:59.541413+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:00.491058+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:33:07.382906+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:07.416576+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:07.817946+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:08.365825+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:33:08.750043+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:08.880793+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:09.570393+00:00", "trade", 5.52, 2000.0]
["2026-10-01T13:33:11.346378+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:11.382338+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:11.965552+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:12.358559+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:14.084723+00:00", "trade", 5.535, 92.0]
["2026-10-01T13:33:14.738227+00:00", "trade", 5.52, 3.0]
["2026-10-01T13:33:14.755633+00:00", "trade", 5.52, 2.0]
["2026-10-01T13:33:15.736339+00:00", "trade", 5.52, 93.0]
["2026-10-01T13:33:19.365025+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:21.865103+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:22.904806+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:33:22.905283+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:24.522330+00:00", "trade", 5.5377, 27.0]
["2026-10-01T13:33:24.598884+00:00", "trade", 5.5377, 1.0]
["2026-10-01T13:33:24.843894+00:00", "trade", 5.5326, 150.0]
["2026-10-01T13:33:27.209989+00:00", "trade", 5.54, 50.0]
["2026-10-01T13:33:27.531334+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:28.016202+00:00", "trade", 5.54, 9.0]
["2026-10-01T13:33:28.016604+00:00", "quote", 5.5, 5.54]
["2026-10-01T13:33:32.875036+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:33:32.875094+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:33:32.875249+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:33:32.875658+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:33:32.875757+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:33:32.875996+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:33:32.876118+00:00", "quote", 5.51, 5.54]
["2026-10-01T13:33:36.882338+00:00", "trade", 5.5183, 18.0]
["2026-10-01T13:33:36.904007+00:00", "trade", 5.5183, 1.0]
["2026-10-01T13:33:38.529755+00:00", "trade", 5.525, 1.0]
["2026-10-01T13:33:43.004199+00:00", "trade", 5.525, 93.0]
["2026-10-01T13:33:45.610018+00:00", "trade", 5.525, 100.0]
["2026-10-01T13:33:46.245941+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:33:46.246113+00:00", "trade", 5.5399, 100.0]
["2026-10-01T13:33:46.246289+00:00", "trade", 5.5399, 100.0]
["2026-10-01T13:33:46.246309+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:33:46.246483+00:00", "trade", 5.5399, 100.0]
["2026-10-01T13:33:46.246679+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:33:46.246752+00:00", "trade", 5.5399, 100.0]
["2026-10-01T13:33:46.247131+00:00", "trade", 5.5399, 71.0]
["2026-10-01T13:33:46.247394+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.247401+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.247435+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.247442+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:33:46.247573+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:33:46.247574+00:00", "trade", 5.54, 28.0]
["2026-10-01T13:33:46.247581+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.247592+00:00", "trade", 5.54, 72.0]
["2026-10-01T13:33:46.247592+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.247604+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.247944+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.247952+00:00", "quote", 5.54, 5.54]
["2026-10-01T13:33:46.247993+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.248023+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.248023+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.248151+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.248194+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.248279+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.248474+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.251563+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.256890+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:46.307296+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:33:46.785057+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:47.233222+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:48.445154+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:48.521016+00:00", "trade", 5.535, 2.0]
["2026-10-01T13:33:49.345169+00:00", "trade", 5.535, 1805.0]
["2026-10-01T13:33:49.351760+00:00", "trade", 5.535, 1.0]
["2026-10-01T13:33:49.360633+00:00", "trade", 5.535, 1.0]
["2026-10-01T13:33:50.179123+00:00", "trade", 5.535, 100.0]
["2026-10-01T13:33:50.258516+00:00", "trade", 5.536, 87.0]
["2026-10-01T13:33:50.575698+00:00", "trade", 5.535, 902.0]
["2026-10-01T13:33:50.580759+00:00", "trade", 5.5338, 1.0]
["2026-10-01T13:33:50.583527+00:00", "trade", 5.535, 1.0]
["2026-10-01T13:33:50.803983+00:00", "trade", 5.5395, 199.0]
["2026-10-01T13:33:51.697439+00:00", "trade", 5.5386, 1.0]
["2026-10-01T13:33:51.930609+00:00", "trade", 5.54, 10.0]
["2026-10-01T13:33:51.930649+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:51.946491+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:33:52.095022+00:00", "trade", 5.535, 100.0]
["2026-10-01T13:33:52.095808+00:00", "trade", 5.535, 100.0]
["2026-10-01T13:33:55.895092+00:00", "trade", 5.535, 5.0]
["2026-10-01T13:33:56.841085+00:00", "trade", 5.53, 36.0]
["2026-10-01T13:33:56.841086+00:00", "trade", 5.53, 19.0]
["2026-10-01T13:33:56.841088+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:33:56.841099+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841113+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841120+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841127+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841135+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841156+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841162+00:00", "trade", 5.53, 61.0]
["2026-10-01T13:33:56.841177+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841184+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:33:56.841191+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:33:56.841366+00:00", "trade", 5.53, 42.0]
["2026-10-01T13:33:56.841484+00:00", "trade", 5.53, 14.0]
["2026-10-01T13:33:56.841511+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:33:56.841711+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:33:56.841737+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:33:56.841807+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:33:56.841929+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:33:56.843386+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:33:56.843779+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:33:59.666260+00:00", "trade", 5.51, 5.0]
["2026-10-01T13:34:00.010389+00:00", "trade", 5.5155, 6.0]
["2026-10-01T13:34:00.619318+00:00", "trade", 5.52, 125.0]
["2026-10-01T13:34:01.116223+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:34:01.121343+00:00", "trade", 5.52, 17.0]
["2026-10-01T13:34:01.121362+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:34:01.121369+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:34:01.121391+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:34:01.121624+00:00", "trade", 5.52, 2.0]
["2026-10-01T13:34:01.121758+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:34:01.121780+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:34:01.121904+00:00", "trade", 5.52, 2.0]
["2026-10-01T13:34:01.122270+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:34:01.122307+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:34:01.122344+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:01.126003+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:01.155809+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:01.155836+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:01.155865+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:34:01.155910+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:34:01.480359+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:34:02.104657+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:02.104678+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:02.104693+00:00", "trade", 5.51, 1.0]
["2026-10-01T13:34:02.104693+00:00", "trade", 5.51, 8.0]
["2026-10-01T13:34:02.105043+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:02.105364+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:02.105823+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:02.109223+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:34:02.145038+00:00", "quote", 5.5, 5.53]
["2026-10-01T13:34:02.381230+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381233+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:34:02.381251+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381267+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381268+00:00", "trade", 5.5, 232.0]
["2026-10-01T13:34:02.381272+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:34:02.381278+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381285+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381292+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381300+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381307+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381314+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381315+00:00", "trade", 5.5, 168.0]
["2026-10-01T13:34:02.381319+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:34:02.381328+00:00", "trade", 5.5, 120.0]
["2026-10-01T13:34:02.381462+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381473+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381481+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381488+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:34:02.381578+00:00", "trade", 5.5, 50.0]
["2026-10-01T13:34:02.381580+00:00", "trade", 5.5, 500.0]
["2026-10-01T13:34:02.381580+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:34:02.381581+00:00", "trade", 5.5, 20.0]
["2026-10-01T13:34:02.381585+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:34:02.381586+00:00", "trade", 5.5, 1.0]
["2026-10-01T13:34:02.381644+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:02.381658+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:02.381707+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:02.381958+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:02.385699+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:02.386019+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:02.398491+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:03.088798+00:00", "trade", 5.495, 4.0]
["2026-10-01T13:34:05.211080+00:00", "trade", 5.495, 150.0]
["2026-10-01T13:34:05.759552+00:00", "trade", 5.495, 200.0]
["2026-10-01T13:34:06.519213+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:34:06.519232+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:06.519238+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:06.519273+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:06.519466+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:06.519473+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:34:06.519491+00:00", "trade", 5.49, 40.0]
["2026-10-01T13:34:06.519504+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:34:06.519505+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:34:06.519570+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:06.519615+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:06.519779+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:34:06.519779+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:34:06.520020+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:06.520063+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:06.520671+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:06.520673+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:06.550013+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:06.550043+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:34:07.075470+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:34:07.529945+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:34:07.570866+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:34:12.159179+00:00", "trade", 5.48, 4.0]
["2026-10-01T13:34:13.369643+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.369677+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.427209+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.680117+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.680118+00:00", "trade", 5.48, 2.0]
["2026-10-01T13:34:13.680121+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:34:13.680124+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.680139+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.680145+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.680153+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.680491+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.680556+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:34:13.680589+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:34:13.680591+00:00", "trade", 5.48, 2.0]
["2026-10-01T13:34:13.680591+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.680655+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.680726+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.680814+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.680862+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.680865+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.681168+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.681193+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.681216+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.681246+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.681398+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.681562+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.685201+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.685234+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.688566+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.689307+00:00", "trade", 5.48, 17.0]
["2026-10-01T13:34:13.689309+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.689327+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.689356+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.700857+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.700884+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.700910+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.732984+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.885931+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:34:13.885961+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:34:13.886093+00:00", "trade", 5.48, 788.0]
["2026-10-01T13:34:13.886104+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.886206+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.886472+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.886615+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.886826+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.886926+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.887308+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:34:13.887308+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.887330+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.887363+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.894362+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:34:13.894389+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.895091+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.898979+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.926093+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.936856+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:13.937686+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:14.190152+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:15.851878+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:16.751896+00:00", "quote", 5.47, 5.49]
["2026-10-01T13:34:16.756029+00:00", "quote", 5.46, 5.49]
["2026-10-01T13:34:16.756030+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:34:16.756032+00:00", "trade", 5.47, 4.0]
["2026-10-01T13:34:16.756050+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756057+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756064+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756070+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756085+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756092+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756099+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756105+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756112+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756274+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756281+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756311+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:34:16.756332+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756480+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756555+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:34:16.756577+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:34:16.756581+00:00", "trade", 5.47, 1.0]
["2026-10-01T13:34:16.756711+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:34:16.756739+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:16.756785+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:16.757046+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:16.757211+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:16.757253+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:17.012956+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:17.093764+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:19.124389+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:19.419101+00:00", "trade", 5.45, 83.0]
["2026-10-01T13:34:20.381029+00:00", "trade", 5.47, 50.0]
["2026-10-01T13:34:20.501198+00:00", "trade", 5.4523, 2.0]
["2026-10-01T13:34:21.170540+00:00", "trade", 5.4523, 1.0]
["2026-10-01T13:34:25.020638+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.020694+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.053901+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:34:25.053922+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.053953+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.054175+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:34:25.054181+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:34:25.054420+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.054488+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.054639+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.054789+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.055613+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.056123+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.058351+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.058745+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.058858+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.058906+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.059197+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.059218+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.059735+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.059759+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:25.059796+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:25.059819+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:34:26.125596+00:00", "trade", 5.46, 4.0]
["2026-10-01T13:34:26.128238+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:34:27.016650+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:27.016672+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:34:27.016695+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:34:27.016956+00:00", "trade", 5.45, 500.0]
["2026-10-01T13:34:27.016957+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:34:27.016957+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:34:27.017053+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:34:27.017093+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:34:27.017316+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:34:27.017351+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:34:27.017420+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:34:27.017444+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:34:27.021056+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:34:27.021201+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:34:27.021466+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:34:27.021494+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:34:27.033211+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:34:27.033942+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:34:27.035391+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:34:27.035436+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:27.035611+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:27.036010+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:27.039781+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:27.064572+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:27.064595+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:27.065059+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:27.103756+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:34:27.104256+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:34:27.104974+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:34:27.104998+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:27.105116+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:34:27.105138+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:34:27.105420+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:34:27.107903+00:00", "quote", 5.42, 5.46]
["2026-10-01T13:34:27.172259+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:34:27.493724+00:00", "trade", 5.44, 8.0]
["2026-10-01T13:34:28.191250+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:28.191264+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:28.191271+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:28.191278+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:34:28.191287+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.191296+00:00", "trade", 5.43, 50.0]
["2026-10-01T13:34:28.191300+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:34:28.191463+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.191478+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.191532+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.191563+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:28.191568+00:00", "trade", 5.43, 3.0]
["2026-10-01T13:34:28.191569+00:00", "trade", 5.43, 32.0]
["2026-10-01T13:34:28.191763+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:28.192039+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:28.192425+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:28.195640+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:28.196148+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:28.221484+00:00", "trade", 5.4295, 10.0]
["2026-10-01T13:34:28.222345+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.222355+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.222804+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.222832+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:28.565495+00:00", "trade", 5.43, 30.0]
["2026-10-01T13:34:29.130497+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:34:29.668383+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:29.712545+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:30.594380+00:00", "trade", 5.43, 17.0]
["2026-10-01T13:34:31.709680+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:31.709918+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:31.709947+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:31.710111+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:31.751049+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:33.137354+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:34:34.453754+00:00", "trade", 5.4201, 2000.0]
["2026-10-01T13:34:36.726305+00:00", "trade", 5.4255, 41.0]
["2026-10-01T13:34:36.747638+00:00", "trade", 5.4255, 1.0]
["2026-10-01T13:34:38.410793+00:00", "trade", 5.42, 250.0]
["2026-10-01T13:34:39.655259+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:34:40.935051+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:42.300695+00:00", "trade", 5.43, 14.0]
["2026-10-01T13:34:45.162468+00:00", "trade", 5.4201, 2000.0]
["2026-10-01T13:34:45.188437+00:00", "trade", 5.429, 2.0]
["2026-10-01T13:34:46.670244+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:34:46.671199+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:34:46.673300+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:34:46.673318+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:46.673325+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:46.673332+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:46.673338+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:46.673345+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:46.673404+00:00", "trade", 5.43, 900.0]
["2026-10-01T13:34:46.673405+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:34:46.673465+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:34:46.673466+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:34:46.673466+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:46.673531+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.673539+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.673547+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.673561+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.673722+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.673757+00:00", "trade", 5.43, 250.0]
["2026-10-01T13:34:46.673874+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.674230+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.674418+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.674985+00:00", "trade", 5.43, 700.0]
["2026-10-01T13:34:46.675754+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.676352+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.677511+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:34:46.677575+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:46.678216+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:46.686559+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:46.704595+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:46.713877+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:46.955825+00:00", "trade", 5.43, 1757.0]
["2026-10-01T13:34:46.956699+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:34:46.957476+00:00", "trade", 5.42, 312.0]
["2026-10-01T13:34:46.977403+00:00", "trade", 5.43, 2300.0]
["2026-10-01T13:34:47.978081+00:00", "trade", 5.43, 52.0]
["2026-10-01T13:34:48.998777+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:34:49.049541+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.050001+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.532019+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.565074+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.573751+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.836349+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.836853+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.836878+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.837376+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.837426+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.837918+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.838081+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:49.838632+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:50.805501+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:53.194919+00:00", "trade", 5.4399, 2.0]
["2026-10-01T13:34:54.484567+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:34:56.375715+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:34:56.750028+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:34:57.676127+00:00", "trade", 5.4222, 190.0]
["2026-10-01T13:34:58.381442+00:00", "trade", 5.431, 86.0]
["2026-10-01T13:35:00.135138+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:00.794547+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:00.800841+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:01.020309+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:01.698353+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:01.698383+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:01.699069+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:01.699558+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:01.776132+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:01.776503+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:02.039236+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:02.039238+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:02.039239+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:35:02.039240+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:35:02.039241+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:02.039252+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:02.039259+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:02.039260+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:02.039261+00:00", "trade", 5.44, 546.0]
["2026-10-01T13:35:02.039266+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:02.039273+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:02.039278+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:02.039280+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:02.039283+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:02.039287+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:02.039294+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.039301+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.039306+00:00", "trade", 5.44, 250.0]
["2026-10-01T13:35:02.039322+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.039348+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.039437+00:00", "trade", 5.44, 94.0]
["2026-10-01T13:35:02.039438+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:35:02.039440+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:35:02.039442+00:00", "trade", 5.44, 31.0]
["2026-10-01T13:35:02.039457+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:02.039658+00:00", "trade", 5.44, 69.0]
["2026-10-01T13:35:02.039994+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.040015+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.040359+00:00", "trade", 5.445, 48.0]
["2026-10-01T13:35:02.040402+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.040458+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.040825+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.044323+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.072106+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.072135+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.098359+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:35:02.128717+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:02.139267+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:02.140005+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:02.194758+00:00", "trade", 5.4401, 6.0]
["2026-10-01T13:35:02.955258+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:04.140929+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:04.142095+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:04.187796+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:04.369881+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:04.370887+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:04.447512+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:04.939822+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.113405+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.113432+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.113814+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.113929+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.115327+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.145132+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.200514+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.200963+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.200977+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.201361+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.201422+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.201831+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.342296+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.399924+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:06.490186+00:00", "trade", 5.4326, 296.0]
["2026-10-01T13:35:06.829632+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:07.028433+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:07.941453+00:00", "trade", 5.45, 2.0]
["2026-10-01T13:35:08.119817+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:08.122031+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:08.261083+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:08.561807+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:08.561851+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:08.894653+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:09.627247+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:35:09.627474+00:00", "trade", 5.44, 3.0]
["2026-10-01T13:35:09.765081+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:09.971794+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:10.104230+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:10.782779+00:00", "trade", 5.44, 271.0]
["2026-10-01T13:35:12.804889+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:12.804942+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:12.805420+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:12.983915+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:13.537137+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:15.690714+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:15.690741+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:15.691053+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:15.691517+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:15.691529+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:16.157764+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:16.713312+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:16.713361+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:16.713410+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:17.012273+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:18.488796+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:18.488898+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:18.489260+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:18.558753+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:18.559210+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:18.630899+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:19.764024+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:19.764078+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:19.765106+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:19.804686+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:19.804696+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:20.135443+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:20.135498+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.135530+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.135603+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:35:20.135975+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.136005+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.136537+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.136663+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.136682+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.139699+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:20.140115+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:20.586582+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.586636+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.726703+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.726739+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:20.742465+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:21.771007+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:21.771322+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:21.771478+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:21.771764+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:22.415278+00:00", "trade", 5.44, 8.0]
["2026-10-01T13:35:23.080445+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:23.084804+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:23.545580+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:35:24.034171+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:24.034798+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:24.155635+00:00", "trade", 5.435, 685.0]
["2026-10-01T13:35:24.478247+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:35:24.797983+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:25.423361+00:00", "trade", 5.439, 48.0]
["2026-10-01T13:35:26.046467+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:28.301133+00:00", "trade", 5.435, 5.0]
["2026-10-01T13:35:28.348905+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:28.349802+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:28.973412+00:00", "trade", 5.43, 19.0]
["2026-10-01T13:35:28.974207+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:30.143650+00:00", "trade", 5.435, 158.0]
["2026-10-01T13:35:32.653895+00:00", "trade", 5.436, 87.0]
["2026-10-01T13:35:32.669722+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:32.670183+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:32.872111+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:32.978866+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:34.286481+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038747+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:35.038806+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038813+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038828+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038834+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:35:35.038841+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038855+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038903+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:35:35.038904+00:00", "trade", 5.44, 119.0]
["2026-10-01T13:35:35.038914+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:35:35.038938+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038970+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.038979+00:00", "trade", 5.44, 43.0]
["2026-10-01T13:35:35.039044+00:00", "trade", 5.44, 138.0]
["2026-10-01T13:35:35.039144+00:00", "trade", 5.44, 500.0]
["2026-10-01T13:35:35.039145+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.039241+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:35.039244+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:35.039266+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:35.039267+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:35:35.039327+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:35.039327+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:35.039351+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.039401+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.039524+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.039542+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.039794+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.039839+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.039852+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.039922+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040134+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040180+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040187+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040198+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040325+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040592+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040642+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.040929+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.041269+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.041613+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.070364+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.108002+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.108063+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.118505+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.118557+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.118600+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.138252+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.141107+00:00", "trade", 5.4406, 222.0]
["2026-10-01T13:35:35.223734+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.383203+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:35.834667+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:36.168053+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:36.168080+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:36.168725+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:36.168779+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:36.169806+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:36.170162+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:36.170279+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:36.170308+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:35:36.170565+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:36.170576+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:36.183933+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:37.115624+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:39.719099+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:39.719592+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:40.443790+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:35:40.444743+00:00", "trade", 5.45, 300.0]
["2026-10-01T13:35:40.445429+00:00", "trade", 5.45, 932.0]
["2026-10-01T13:35:40.778362+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:40.778895+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:40.779040+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:40.779500+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:41.114266+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:41.537191+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:41.933464+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:43.564266+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:43.567795+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:43.714338+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:44.015946+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:44.196181+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:44.297563+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.026857+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.522861+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.665373+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:35:45.665447+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.665534+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.665917+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.666268+00:00", "trade", 5.44, 53.0]
["2026-10-01T13:35:45.666559+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.666783+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.668283+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:45.952199+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:46.553622+00:00", "trade", 5.44, 6.0]
["2026-10-01T13:35:46.553646+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.553661+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.553676+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.554338+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.554359+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.556146+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.556243+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.583993+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.584021+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.584448+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:46.584514+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:46.603881+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.605378+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:46.605401+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.605565+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.605987+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.606065+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.606086+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.606493+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.606526+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.606947+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.606964+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:46.607451+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:35:46.619244+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.619701+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.619711+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.631763+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.661871+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:35:46.662210+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.662267+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.662644+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.662704+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.685803+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944013+00:00", "trade", 5.43, 204.0]
["2026-10-01T13:35:46.944014+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:35:46.944015+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:35:46.944255+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944295+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:35:46.944298+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:35:46.944304+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944311+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944318+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944321+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944335+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944342+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:35:46.944342+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944346+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944368+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944388+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944396+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944412+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944439+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:35:46.944442+00:00", "trade", 5.43, 140.0]
["2026-10-01T13:35:46.944475+00:00", "trade", 5.43, 135.0]
["2026-10-01T13:35:46.944476+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:35:46.944476+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:46.944547+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944553+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944615+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944644+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944797+00:00", "trade", 5.43, 28.0]
["2026-10-01T13:35:46.944808+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944867+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944874+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944881+00:00", "trade", 5.43, 800.0]
["2026-10-01T13:35:46.944917+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.944981+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:35:46.945088+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.945098+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.945107+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.945253+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.945531+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.945646+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.945744+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.952258+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.952406+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.952913+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:46.953323+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.022994+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.023454+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.023479+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.024228+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.024759+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.024848+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.032728+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.037231+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:35:47.044466+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:47.044915+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:47.044923+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:35:47.045053+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.045071+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.045528+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.045535+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.046040+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.046064+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059188+00:00", "trade", 5.42, 30.0]
["2026-10-01T13:35:47.059189+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:35:47.059425+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059442+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059450+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059458+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059463+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:35:47.059464+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059467+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:35:47.059467+00:00", "trade", 5.42, 3.0]
["2026-10-01T13:35:47.059468+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:35:47.059471+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:35:47.059471+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:35:47.059471+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:35:47.059471+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059473+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:35:47.059473+00:00", "trade", 5.42, 50.0]
["2026-10-01T13:35:47.059479+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059480+00:00", "trade", 5.42, 14.0]
["2026-10-01T13:35:47.059486+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059494+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059521+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059531+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:47.059587+00:00", "trade", 5.42, 2.0]
["2026-10-01T13:35:47.059591+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:35:47.059591+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:35:47.059591+00:00", "trade", 5.42, 14.0]
["2026-10-01T13:35:47.059592+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.059594+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.059667+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.059674+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.059784+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.059792+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.059853+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.059906+00:00", "trade", 5.41, 3.0]
["2026-10-01T13:35:47.059976+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060273+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060288+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060298+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060338+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060353+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060403+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060666+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060773+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.060920+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.061401+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.074981+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.091289+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.145364+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.146857+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.147317+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.159639+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.160164+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.160300+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.160618+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.161063+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.188685+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.226941+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.261829+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.261837+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.261850+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.261857+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:47.261926+00:00", "trade", 5.42, 32.0]
["2026-10-01T13:35:47.261951+00:00", "trade", 5.42, 19.0]
["2026-10-01T13:35:47.262063+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262307+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262339+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262366+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262505+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262519+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262529+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262557+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262569+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262643+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262821+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262831+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.262936+00:00", "trade", 5.43, 28.0]
["2026-10-01T13:35:47.262937+00:00", "trade", 5.43, 69.0]
["2026-10-01T13:35:47.263337+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.263510+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:35:47.263622+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.263641+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.271968+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.272415+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.276636+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.423207+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.423720+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.423742+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.424175+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.611034+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.655375+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.655447+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.936833+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.937389+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.937711+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.938198+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.946774+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:47.947245+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:48.050133+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:48.059704+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:49.763217+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:49.763355+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:49.763716+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:49.764170+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:49.764181+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:49.773162+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.116884+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117064+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117374+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117399+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117428+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117524+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117853+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117873+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117902+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.117913+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.118324+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.118389+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.126811+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.127319+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.127326+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.127776+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.332331+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.332546+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.342970+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.342980+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.342991+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:50.742968+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.166572+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.175472+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.195163+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.329700+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.329933+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.329940+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.329994+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.330013+00:00", "trade", 5.42, 32.0]
["2026-10-01T13:35:51.330111+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.330183+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.331050+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.331589+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.332103+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.332385+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.332930+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.348860+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.348867+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.349056+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.349255+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.349557+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:51.349644+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.349717+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.350118+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.350174+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.350456+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.350950+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.531378+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.531853+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.532427+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:51.598146+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:35:52.006340+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:52.067493+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:52.169063+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:52.169522+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:52.169972+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:52.431617+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:52.511731+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:35:52.837936+00:00", "trade", 5.42, 18.0]
["2026-10-01T13:35:53.029036+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.029497+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.029951+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.043969+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.046005+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.052106+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.297095+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.471847+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.635093+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.635592+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.635678+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.636162+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:53.645027+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.142494+00:00", "trade", 5.42, 2.0]
["2026-10-01T13:35:54.143070+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.143579+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.153012+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.210947+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.499642+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.500148+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.509582+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.544602+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.545110+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.545566+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.554569+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:54.629681+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:55.152226+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.162788+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.162879+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.162941+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.163397+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.171836+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.174513+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.174699+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.174708+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.175196+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.175226+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.175228+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.183579+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.187010+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:35:57.187029+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.187043+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.187054+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.187068+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.187081+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.187322+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.187576+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.187577+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:35:57.187718+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.188071+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.188144+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.188429+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.191959+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.192302+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.192968+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.218266+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.218295+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.218326+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.218706+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.219158+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.219185+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:57.219629+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.220350+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.586219+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.752042+00:00", "trade", 5.415, 200.0]
["2026-10-01T13:35:57.936888+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.936916+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.939616+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.940058+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.940304+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.946309+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:35:57.946348+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.946365+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:57.947006+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.157694+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.936789+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.936821+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.937198+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:58.937340+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:58.937663+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:58.937713+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:58.937741+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.938353+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.938828+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.938870+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.938923+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.949500+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:58.949596+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:59.201343+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:35:59.201346+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:35:59.201346+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:35:59.201362+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:59.201377+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:59.201384+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:59.201391+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:59.201397+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:35:59.201443+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:35:59.201444+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:35:59.201589+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:59.201658+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.202025+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.202326+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.202393+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.202441+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.202449+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.203348+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.203787+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.206418+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.207444+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:59.236959+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:59.348927+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:35:59.364547+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.365247+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.552382+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.552906+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.662922+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:35:59.882115+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:00.209289+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:00.209755+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:00.344686+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:00.683571+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:01.350115+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:01.570188+00:00", "trade", 5.4707, 4.0]
["2026-10-01T13:36:01.708541+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:01.782860+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:01.843310+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:02.011935+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:02.302665+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:02.574897+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.250838+00:00", "trade", 5.4206, 138.0]
["2026-10-01T13:36:04.569640+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.571074+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.571833+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.571907+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.572148+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.672236+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.890494+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:04.890701+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:05.694685+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:05.697821+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:06.507873+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:06.510501+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:06.610684+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:06.611565+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:06.611621+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:07.653424+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:07.795348+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:08.127218+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:08.127784+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:08.314886+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:09.866387+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:09.986923+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.020782+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:36:10.020782+00:00", "trade", 5.42, 401.0]
["2026-10-01T13:36:10.020784+00:00", "trade", 5.42, 2.0]
["2026-10-01T13:36:10.020810+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.020817+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.020835+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.020841+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.020890+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.021104+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.021112+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.021139+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:36:10.021144+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.021301+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:36:10.021303+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:10.021305+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:10.021313+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:10.021365+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:10.021386+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021395+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021409+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021416+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021466+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021473+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021503+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021585+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021789+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.021875+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.022180+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.022244+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.022293+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.023242+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.023504+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.023894+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.047577+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.063134+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.112605+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.122670+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.396136+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.496045+00:00", "trade", 5.415, 193.0]
["2026-10-01T13:36:10.677296+00:00", "trade", 5.415, 556.0]
["2026-10-01T13:36:10.704270+00:00", "trade", 5.415, 405.0]
["2026-10-01T13:36:10.845777+00:00", "trade", 5.415, 1.0]
["2026-10-01T13:36:10.850796+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:10.921881+00:00", "trade", 5.43, 101.0]
["2026-10-01T13:36:10.991490+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.991491+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:10.991492+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:36:10.991494+00:00", "trade", 5.42, 102.0]
["2026-10-01T13:36:10.991511+00:00", "trade", 5.42, 79.0]
["2026-10-01T13:36:10.991544+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.991551+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.991558+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.991565+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.991572+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.991577+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:10.991587+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.991633+00:00", "trade", 5.42, 137.0]
["2026-10-01T13:36:10.991723+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:10.991764+00:00", "trade", 5.42, 168.0]
["2026-10-01T13:36:10.991796+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.991820+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.991824+00:00", "trade", 5.42, 3.0]
["2026-10-01T13:36:10.991827+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.991859+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.991883+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:36:10.991934+00:00", "trade", 5.42, 32.0]
["2026-10-01T13:36:10.991934+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:36:10.992041+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.992167+00:00", "trade", 5.42, 78.0]
["2026-10-01T13:36:10.992183+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.992292+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.992301+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.992368+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.992567+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.992812+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.994139+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.996220+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.996671+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.998421+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:10.998869+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:11.027122+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:11.027151+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.027532+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.027876+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.027992+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.028022+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.028456+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:11.028913+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:11.028938+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.028946+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.028955+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.029356+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.029408+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.029420+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.101068+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.525953+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:11.642691+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:36:12.041274+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:12.041288+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:12.041547+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:12.526990+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:12.877904+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:13.138913+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:36:13.138940+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.138961+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.138968+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.139641+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.139648+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.139734+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:36:13.139772+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.139803+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.139878+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.139947+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.140050+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.149817+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.149858+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.150253+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.150717+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.150940+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.151385+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.165295+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.165377+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.165752+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.404597+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.405072+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:14.506272+00:00", "trade", 5.42, 4.0]
["2026-10-01T13:36:16.873014+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:16.873471+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:16.873482+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:16.873492+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:17.134245+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:17.185272+00:00", "trade", 5.42, 67.0]
["2026-10-01T13:36:18.148128+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.160263+00:00", "trade", 5.415, 152.0]
["2026-10-01T13:36:18.353463+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.390009+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.686267+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.342133+00:00", "trade", 5.4183, 190.0]
["2026-10-01T13:36:19.343731+00:00", "trade", 5.42, 910.0]
["2026-10-01T13:36:19.346402+00:00", "trade", 5.42, 110.0]
["2026-10-01T13:36:19.346403+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346432+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346442+00:00", "trade", 5.42, 2865.0]
["2026-10-01T13:36:19.346442+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346443+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346446+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:19.346584+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346591+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346644+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346659+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:19.346690+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:19.346692+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:19.346757+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.346789+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.346796+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.346869+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.346885+00:00", "trade", 5.42, 890.0]
["2026-10-01T13:36:19.346892+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.346913+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.347074+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.347097+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.347230+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.347256+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.347267+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.347392+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.347618+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.353085+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.353111+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.354110+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.361753+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.361778+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.362491+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.392741+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.392748+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.585142+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.585193+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:19.620475+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:20.638203+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:20.638263+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:20.716538+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:20.738819+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:21.255194+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:21.750162+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:36:23.283355+00:00", "trade", 5.425, 750.0]
["2026-10-01T13:36:23.543464+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.543834+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.543887+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.543930+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.544353+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.544860+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.556604+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.599509+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.638845+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.758164+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:23.858735+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:24.436791+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:24.437572+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:24.438083+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:36:24.438272+00:00", "trade", 5.42, 50.0]
["2026-10-01T13:36:24.812833+00:00", "trade", 5.42, 9.0]
["2026-10-01T13:36:24.977654+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:28.076924+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:28.465474+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:28.719925+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:28.723544+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:28.724417+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:28.724470+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:28.871405+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:29.015714+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:29.070966+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.022040+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.022086+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.022546+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.022617+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.073065+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109356+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:36:30.109357+00:00", "trade", 5.42, 1100.0]
["2026-10-01T13:36:30.109359+00:00", "trade", 5.42, 13.0]
["2026-10-01T13:36:30.109363+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109400+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109407+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109414+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109420+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109434+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109805+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109816+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109823+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109910+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:30.109911+00:00", "trade", 5.42, 240.0]
["2026-10-01T13:36:30.109911+00:00", "trade", 5.42, 326.0]
["2026-10-01T13:36:30.109925+00:00", "trade", 5.42, 327.0]
["2026-10-01T13:36:30.109925+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:30.109934+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:30.109961+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:36:30.109993+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110008+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110027+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110126+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110176+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110183+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110316+00:00", "trade", 5.41, 59.0]
["2026-10-01T13:36:30.110328+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110504+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110514+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110611+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110622+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110641+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.110656+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.112059+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.112079+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.165980+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:36:30.165982+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:30.165984+00:00", "trade", 5.41, 3.0]
["2026-10-01T13:36:30.166008+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:36:30.166013+00:00", "trade", 5.41, 199.0]
["2026-10-01T13:36:30.166035+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.166043+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.166056+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.166063+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.166070+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.166077+00:00", "trade", 5.41, 101.0]
["2026-10-01T13:36:30.166077+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.166082+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:36:30.166084+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:30.166160+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:30.166223+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166230+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166237+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166261+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166357+00:00", "trade", 5.41, 50.0]
["2026-10-01T13:36:30.166358+00:00", "trade", 5.41, 8.0]
["2026-10-01T13:36:30.166494+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166660+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166668+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166718+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166770+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166803+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166824+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166869+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166905+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.166991+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.167167+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.170435+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.170932+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.170958+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.171123+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.171630+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.171681+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.187699+00:00", "trade", 5.405, 2.0]
["2026-10-01T13:36:30.197934+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.198403+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:30.198433+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:30.198875+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:30.198886+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:30.198911+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.198923+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.199392+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.367636+00:00", "trade", 5.41, 700.0]
["2026-10-01T13:36:30.368034+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.368053+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.368506+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.447507+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:30.448967+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:30.561170+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:36:30.561987+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.647901+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.648397+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.648407+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.648877+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.648888+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.649336+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.649391+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.649804+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.649876+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.650267+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.650358+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.650738+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.650839+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.651202+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.651213+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.651329+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.651664+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.651701+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.820140+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.858895+00:00", "trade", 5.4095, 494.0]
["2026-10-01T13:36:30.859670+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.859689+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.908054+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.908072+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:30.908551+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.037593+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.044448+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.049608+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.050138+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.050664+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:31.051090+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:31.051127+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:31.052058+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:31.052087+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.052144+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.052861+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.055958+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.055971+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.056539+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.056563+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.057011+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.057037+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.058360+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.058369+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.058413+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.182277+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.608802+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:31.609712+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:32.433407+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:33.089772+00:00", "trade", 5.405, 319.0]
["2026-10-01T13:36:33.173501+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:33.186065+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:33.311965+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:33.570584+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:33.701817+00:00", "trade", 5.4, 1336.0]
["2026-10-01T13:36:33.704882+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:36:33.705251+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:33.705484+00:00", "trade", 5.4, 450.0]
["2026-10-01T13:36:33.705748+00:00", "trade", 5.4, 50.0]
["2026-10-01T13:36:33.706125+00:00", "trade", 5.4, 99.0]
["2026-10-01T13:36:34.024663+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.025211+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.106659+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.107198+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.334293+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.563225+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.563497+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.634144+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:34.928225+00:00", "trade", 5.4, 50.0]
["2026-10-01T13:36:35.408884+00:00", "trade", 5.405, 5.0]
["2026-10-01T13:36:35.470119+00:00", "trade", 5.405, 125.0]
["2026-10-01T13:36:35.470862+00:00", "trade", 5.405, 125.0]
["2026-10-01T13:36:35.726501+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:35.828525+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:35.828988+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.473059+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.565845+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:36.565846+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:36:36.565893+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.565900+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.565907+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.566083+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.566090+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.566119+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:36.566120+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:36.566231+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:36.566309+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566315+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566342+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566577+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566705+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566712+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566721+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566746+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.566844+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.567018+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.567047+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.567203+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.567493+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.568564+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.598834+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.776603+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:36.922717+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.260523+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.261890+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.261906+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.278532+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.279031+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.583312+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.583813+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.583886+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:37.584027+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:37.584485+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:37.584516+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:37.585288+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:37.586516+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:38.376198+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:38.379804+00:00", "trade", 5.41, 3.0]
["2026-10-01T13:36:38.379824+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.379832+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.379840+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.379867+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.380516+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.380525+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.380669+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.381825+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.381834+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.562118+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.947674+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:38.950440+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:39.061352+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:39.121667+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:39.948158+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:40.016081+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:40.791284+00:00", "trade", 5.406, 87.0]
["2026-10-01T13:36:40.791753+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:40.792054+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:40.792224+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:40.792242+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:40.792287+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:36:40.792310+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:40.896406+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:40.896416+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:40.896911+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:41.389900+00:00", "trade", 5.4099, 15.0]
["2026-10-01T13:36:41.405970+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:41.406434+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:41.525526+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:41.525542+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:41.570573+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:41.641154+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:42.141214+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:42.251882+00:00", "trade", 5.4095, 133.0]
["2026-10-01T13:36:42.278833+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:42.546764+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:42.596502+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:43.539891+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:43.542221+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:43.712092+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:43.767529+00:00", "trade", 5.4, 95.0]
["2026-10-01T13:36:43.859765+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:43.963083+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:46.295913+00:00", "trade", 5.4095, 10.0]
["2026-10-01T13:36:46.745513+00:00", "trade", 5.405, 2.0]
["2026-10-01T13:36:46.745523+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:36:47.074073+00:00", "trade", 5.405, 1.0]
["2026-10-01T13:36:47.631478+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:47.632119+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:47.632132+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:47.632145+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:47.632586+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:47.940083+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:48.126322+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:48.126798+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:48.305766+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:48.753947+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:51.045535+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:51.045986+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:52.679263+00:00", "trade", 5.405, 400.0]
["2026-10-01T13:36:52.679619+00:00", "trade", 5.4095, 232.0]
["2026-10-01T13:36:52.679960+00:00", "trade", 5.405, 76.0]
["2026-10-01T13:36:52.920515+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:52.920533+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:52.920968+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:52.921003+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:53.038972+00:00", "trade", 5.405, 8.0]
["2026-10-01T13:36:53.039346+00:00", "trade", 5.405, 1.0]
["2026-10-01T13:36:53.199913+00:00", "trade", 5.4095, 195.0]
["2026-10-01T13:36:53.337653+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:53.999680+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:54.407068+00:00", "trade", 5.4003, 2000.0]
["2026-10-01T13:36:54.434509+00:00", "trade", 5.4095, 100.0]
["2026-10-01T13:36:54.780908+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:54.780933+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:55.075721+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:55.075764+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:55.075792+00:00", "trade", 5.405, 250.0]
["2026-10-01T13:36:55.075846+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:55.264920+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:55.904066+00:00", "trade", 5.4095, 100.0]
["2026-10-01T13:36:56.667359+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:56.940989+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:56.941464+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:58.758458+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.199100+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.199535+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.199574+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516626+00:00", "trade", 5.4, 3.0]
["2026-10-01T13:36:59.516626+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:36:59.516628+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:59.516629+00:00", "trade", 5.4, 4955.0]
["2026-10-01T13:36:59.516645+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516660+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516667+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516673+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516680+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516687+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516693+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516700+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516716+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516866+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516873+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516880+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516895+00:00", "trade", 5.4, 40.0]
["2026-10-01T13:36:59.516902+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:36:59.516903+00:00", "trade", 5.4, 14.0]
["2026-10-01T13:36:59.516909+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:59.516909+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:36:59.516914+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:59.516919+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:36:59.516921+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:36:59.516924+00:00", "trade", 5.4, 500.0]
["2026-10-01T13:36:59.516927+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516935+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.516961+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:36:59.516961+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:59.516961+00:00", "trade", 5.4, 48.0]
["2026-10-01T13:36:59.516961+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:36:59.516967+00:00", "trade", 5.4, 50.0]
["2026-10-01T13:36:59.517005+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517038+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517051+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517131+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517138+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517157+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517204+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517214+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:36:59.517217+00:00", "trade", 5.4, 15.0]
["2026-10-01T13:36:59.517217+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:59.517218+00:00", "trade", 5.4, 50.0]
["2026-10-01T13:36:59.517221+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:36:59.517224+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:59.517224+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:59.517225+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:36:59.517226+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:36:59.517226+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:36:59.517228+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:36:59.517230+00:00", "trade", 5.4, 32.0]
["2026-10-01T13:36:59.517275+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:36:59.517300+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517303+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517307+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517362+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517382+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517433+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517447+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517681+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:36:59.517683+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517701+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517760+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517767+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517821+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517925+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.517978+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.518049+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.518082+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.518106+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.518299+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.519757+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.520703+00:00", "trade", 5.3917, 100.0]
["2026-10-01T13:36:59.521119+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.521575+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.521670+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.607827+00:00", "trade", 5.392, 119.0]
["2026-10-01T13:36:59.617443+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.617947+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.618080+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.618567+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.628037+00:00", "trade", 5.3925, 110.0]
["2026-10-01T13:36:59.698325+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.698838+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.739221+00:00", "trade", 5.395, 3.0]
["2026-10-01T13:36:59.758160+00:00", "trade", 5.395, 2.0]
["2026-10-01T13:36:59.885099+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:36:59.926093+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:36:59.926885+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:00.224236+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:00.224238+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:37:00.224239+00:00", "trade", 5.39, 8.0]
["2026-10-01T13:37:00.224259+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224267+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224274+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224281+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224297+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224516+00:00", "trade", 5.39, 2.0]
["2026-10-01T13:37:00.224522+00:00", "trade", 5.39, 2.0]
["2026-10-01T13:37:00.224686+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224793+00:00", "trade", 5.39, 2.0]
["2026-10-01T13:37:00.224793+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224796+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224814+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.224858+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.225080+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225091+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.225127+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.225167+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.225215+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225223+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225231+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225310+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.225322+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.225421+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.225604+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225612+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225677+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225716+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.225856+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.226107+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.226438+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:37:00.226849+00:00", "trade", 5.38, 350.0]
["2026-10-01T13:37:00.227066+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.227438+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:37:00.227567+00:00", "trade", 5.38, 144.0]
["2026-10-01T13:37:00.228127+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.228194+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.228667+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.230364+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.230834+00:00", "trade", 5.37, 2000.0]
["2026-10-01T13:37:00.231446+00:00", "trade", 5.37, 3000.0]
["2026-10-01T13:37:00.325672+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:00.326192+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.326362+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.326627+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.326893+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.327136+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.327147+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.327457+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.327966+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.328044+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.335109+00:00", "trade", 5.3895, 100.0]
["2026-10-01T13:37:00.472034+00:00", "trade", 5.38, 165.0]
["2026-10-01T13:37:00.472820+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.473279+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.473740+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:00.524038+00:00", "trade", 5.38, 1000.0]
["2026-10-01T13:37:00.907239+00:00", "trade", 5.4089, 4.0]
["2026-10-01T13:37:01.075199+00:00", "trade", 5.38, 70.0]
["2026-10-01T13:37:01.770605+00:00", "trade", 5.39, 16.0]
["2026-10-01T13:37:01.770966+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:37:01.937352+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:01.937706+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:01.938351+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:01.938402+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:01.939860+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:02.018020+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:03.211383+00:00", "trade", 5.38, 1000.0]
["2026-10-01T13:37:03.937295+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:37:03.937297+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:37:03.937298+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:37:03.937299+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:37:03.937315+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937322+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937329+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937336+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937343+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937363+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937371+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937378+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937384+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937390+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937403+00:00", "trade", 5.39, 137.0]
["2026-10-01T13:37:03.937404+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937407+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:37:03.937424+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937431+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:03.937535+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:03.937601+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.937608+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.937615+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.937630+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.937656+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.937735+00:00", "trade", 5.39, 36.0]
["2026-10-01T13:37:03.937736+00:00", "trade", 5.39, 10.0]
["2026-10-01T13:37:03.937905+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.937922+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938009+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938031+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938047+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938060+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938174+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938376+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:37:03.938392+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:37:03.938395+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938396+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:37:03.938402+00:00", "trade", 5.4, 592.0]
["2026-10-01T13:37:03.938468+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938510+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938884+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938930+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.938937+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939069+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939104+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939133+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939166+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939169+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:37:03.939233+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939378+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939677+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939897+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.939931+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.940383+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.941156+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.943639+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:37:03.944405+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.944415+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.944849+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.944864+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.944992+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.946196+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:37:03.961348+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:03.967686+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.021764+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.022216+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.027539+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.027551+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.037714+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:04.038799+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:04.039092+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:04.039132+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:04.211402+00:00", "trade", 5.4012, 1.0]
["2026-10-01T13:37:04.212204+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:04.213662+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:04.733173+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:04.771217+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.771861+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.771871+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.771881+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.771906+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:04.778794+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:05.167703+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:05.168170+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:05.583428+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:05.787641+00:00", "trade", 5.395, 5.0]
["2026-10-01T13:37:05.898494+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:05.996793+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.245022+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.245462+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.245477+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.245482+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.419278+00:00", "trade", 5.4011, 20.0]
["2026-10-01T13:37:06.501130+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.501589+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.501613+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.624817+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.624861+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:37:06.625456+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:06.625713+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:06.625907+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:06.625915+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:06.625943+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:06.626016+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:06.628741+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:37:06.628759+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.628767+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.628773+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.628787+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.628794+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.629184+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.629461+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.629676+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.629720+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.629923+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.630191+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.630625+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.630658+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.630777+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.631081+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.631130+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.631152+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.631513+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.631550+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.631556+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.631564+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.631755+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.631794+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.631878+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.631982+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.632019+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.632211+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.632253+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.632374+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.632451+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.632468+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.632651+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.632708+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.632839+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.633381+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.633388+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:06.633526+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.633639+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.633867+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.633969+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.633985+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.634309+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.663221+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.663233+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.663276+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.663687+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.708146+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.752497+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.827981+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.829057+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.829064+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.851471+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.878974+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.948776+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.949193+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:06.949778+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:06.950234+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.041216+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.041694+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.079704+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.081230+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.130206+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:07.130947+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.131401+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.131424+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.131769+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.131863+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.131901+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.132258+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.132339+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.132382+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.132718+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.132864+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.133184+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.133345+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.133649+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.133826+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.134112+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.134297+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.134308+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.134574+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.134585+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.134780+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.134797+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.135039+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.135292+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.135500+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.135773+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.135964+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.135975+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.136257+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.136268+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.136423+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.136747+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.136913+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.137210+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.137230+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.137237+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.137375+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.137705+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.137715+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.138221+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.138648+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.138670+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.138687+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.138697+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.139111+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.139219+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.139574+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.139596+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.139695+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.139704+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.140038+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.140188+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.140514+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.140537+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.140544+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.140668+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.140977+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.141172+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.141439+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.141450+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.141647+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.141656+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.141899+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.142139+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.142359+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.142621+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.142823+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.143104+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.143286+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.143587+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.143751+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.144101+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.144216+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.144582+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.144674+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.145068+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.145136+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.145556+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.145596+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.146046+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.146061+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.146528+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.146541+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.147043+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.147494+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.147531+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.147959+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.148049+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.148423+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.148574+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.148887+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.149053+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.149355+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.149536+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.149821+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.150020+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.150287+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.159985+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.212127+00:00", "trade", 5.385, 64.0]
["2026-10-01T13:37:07.212900+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.212915+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.590015+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.590506+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.638307+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.986792+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.987253+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:07.987333+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:08.000672+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:08.380404+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:08.380424+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:08.661658+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:08.661680+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:08.708805+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:09.299075+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:09.367341+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:09.367362+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:09.888160+00:00", "trade", 5.388, 14.0]
["2026-10-01T13:37:09.893123+00:00", "trade", 5.3874, 44.0]
["2026-10-01T13:37:09.893893+00:00", "trade", 5.3874, 42.0]
["2026-10-01T13:37:09.965979+00:00", "trade", 5.3839, 100.0]
["2026-10-01T13:37:09.966754+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:09.966769+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:09.967242+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.186984+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.187465+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.262964+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.263446+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.264499+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.264523+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.446814+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:10.613790+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:11.867278+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:11.869631+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:11.887371+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:11.888788+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:12.029991+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:12.032121+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:12.067764+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:12.067774+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:12.080784+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:12.145872+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:13.945908+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:13.946393+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:13.966675+00:00", "trade", 5.385, 48.0]
["2026-10-01T13:37:14.186531+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:14.206388+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:14.346864+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:14.491914+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:14.789902+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:14.802577+00:00", "trade", 5.3895, 100.0]
["2026-10-01T13:37:14.803354+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:15.021568+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:15.070267+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:15.070731+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:15.316698+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:15.532720+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:15.533228+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:17.201843+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:17.202329+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:18.169906+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:18.271151+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:18.819452+00:00", "trade", 5.389, 800.0]
["2026-10-01T13:37:19.604786+00:00", "trade", 5.3801, 100.0]
["2026-10-01T13:37:19.605543+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.605996+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945538+00:00", "trade", 5.38, 39.0]
["2026-10-01T13:37:19.945541+00:00", "trade", 5.38, 2.0]
["2026-10-01T13:37:19.945541+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:37:19.945542+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:37:19.945599+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945606+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945619+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945634+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945647+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945650+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:37:19.945664+00:00", "trade", 5.38, 13.0]
["2026-10-01T13:37:19.945670+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:37:19.945891+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945899+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945930+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945941+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945944+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945968+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:19.945995+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:37:19.945996+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:37:19.946035+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:37:19.946037+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:37:19.946067+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946075+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946083+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946084+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946093+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946200+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946365+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946441+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946506+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946558+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946601+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946617+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946659+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946688+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.946719+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:37:19.946959+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:37:19.947145+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.952265+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.952668+00:00", "trade", 5.372, 1800.0]
["2026-10-01T13:37:19.952874+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.952884+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.952898+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.978996+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:37:19.979442+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:37:19.979457+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:37:19.979471+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:37:19.979517+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.979556+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.979970+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:19.983764+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.045995+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.046517+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.046535+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.046628+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.046634+00:00", "trade", 5.375, 42.0]
["2026-10-01T13:37:20.047126+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.047379+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.404808+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.944824+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:20.945286+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:21.433858+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:21.934362+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:22.903888+00:00", "trade", 5.3795, 100.0]
["2026-10-01T13:37:23.090307+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.090762+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.392394+00:00", "trade", 5.3701, 2800.0]
["2026-10-01T13:37:23.545252+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.545306+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.545328+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:37:23.545656+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:37:23.545738+00:00", "trade", 5.37, 40.0]
["2026-10-01T13:37:23.545840+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.546113+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.546124+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.546286+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.546481+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.548168+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:23.836039+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:24.231612+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:37:25.449905+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:25.452123+00:00", "trade", 5.375, 622.0]
["2026-10-01T13:37:25.452735+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:37:25.829820+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:25.830271+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.021223+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.022015+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.022496+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.022506+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.022567+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.024129+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.073639+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:37:26.073667+00:00", "trade", 5.38, 63.0]
["2026-10-01T13:37:26.073667+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:37:26.073672+00:00", "trade", 5.38, 179.0]
["2026-10-01T13:37:26.073855+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:37:26.073872+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:37:26.073885+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:37:26.073899+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:37:26.073912+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:37:26.073933+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:37:26.073948+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:37:26.073949+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.074173+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.074282+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.074492+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.074533+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.074554+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.074568+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.074790+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.074844+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.075251+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.075415+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.075645+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.076270+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.109760+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.110263+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.110719+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.111166+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.111787+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.112709+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.113181+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.326374+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.326494+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.326742+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.326761+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.326834+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.326873+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.326891+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:26.326981+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327216+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327222+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327283+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327294+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327313+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327368+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327466+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327473+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327628+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.327948+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328089+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328394+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328426+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328533+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328540+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328548+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328899+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328912+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328978+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.328989+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329385+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329392+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329415+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329441+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329448+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329464+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329474+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329882+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329889+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329953+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.329962+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330336+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330354+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330363+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330375+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330414+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330432+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330443+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330455+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330843+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330855+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330866+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330908+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330918+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.330931+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331330+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331342+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331404+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331411+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331796+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331817+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331827+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331860+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.331894+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332258+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332279+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332293+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332304+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332310+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332372+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332723+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332745+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332814+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332823+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332830+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.332880+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333188+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333302+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333323+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333360+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333646+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333786+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333797+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.333830+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334107+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334267+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334282+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334318+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334570+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334753+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334767+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.334801+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.335030+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.335237+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.335250+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.335283+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.335494+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.335722+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.336285+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.626725+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.627214+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.771781+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.823185+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:26.867520+00:00", "trade", 5.3801, 300.0]
["2026-10-01T13:37:27.092741+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:27.119293+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:27.371127+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:27.525873+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:27.840839+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:28.107784+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:28.175481+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:28.281555+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:28.450501+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:28.451090+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:29.078361+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:29.078847+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:29.519339+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:29.544110+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:29.578757+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:29.691905+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:30.332550+00:00", "trade", 5.3805, 100.0]
["2026-10-01T13:37:30.333332+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:30.333346+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:30.565098+00:00", "trade", 5.3806, 200.0]
["2026-10-01T13:37:30.566945+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:30.567401+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:30.612595+00:00", "trade", 5.3904, 32.0]
["2026-10-01T13:37:30.645394+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:30.894000+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.184157+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.325352+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.325361+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.325810+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.325818+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.325989+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:31.326403+00:00", "trade", 5.39, 35.0]
["2026-10-01T13:37:31.326518+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.326974+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.327170+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.327181+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.327351+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:31.327643+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:31.327672+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.327689+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:37:31.327929+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.328143+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.328149+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.455570+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.456033+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.456485+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.566400+00:00", "trade", 5.3822, 215.0]
["2026-10-01T13:37:31.569424+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.584166+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.862252+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:31.871731+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.023949+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.213910+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.214196+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.214401+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.214435+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.214603+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.214903+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.214947+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.215023+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.215424+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.215513+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.215543+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.215632+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.215798+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.225002+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.225455+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.233065+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.233513+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.235054+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.245639+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.320227+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.562890+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.563362+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:32.584724+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:33.111847+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:33.530868+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:33.543988+00:00", "trade", 5.3895, 100.0]
["2026-10-01T13:37:33.624707+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:33.625166+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:33.927605+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:33.928830+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:34.254027+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.228344+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.228391+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.228540+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.228969+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.234263+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.234713+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.234723+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.234734+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:35.789262+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:37.093387+00:00", "trade", 5.389, 100.0]
["2026-10-01T13:37:37.094190+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:37.112077+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.062480+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.062531+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.062878+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.062884+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.063085+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.063305+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.095120+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:37:38.095836+00:00", "trade", 5.38, 101.0]
["2026-10-01T13:37:38.120234+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.120691+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.121150+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.186404+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:38.379507+00:00", "trade", 5.38, 27.0]
["2026-10-01T13:37:38.601797+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:41.198806+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:41.239784+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:41.240638+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:41.308220+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:42.722683+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:43.418074+00:00", "trade", 5.3886, 18.0]
["2026-10-01T13:37:43.424650+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:43.424699+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:43.425086+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:43.425517+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:43.899188+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:43.899236+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:43.900025+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:46.334526+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:46.434358+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:37:47.757502+00:00", "trade", 5.3842, 100.0]
["2026-10-01T13:37:48.654920+00:00", "trade", 5.3831, 5.0]
["2026-10-01T13:37:48.861567+00:00", "trade", 5.385, 125.0]
["2026-10-01T13:37:48.902545+00:00", "trade", 5.386, 86.0]
["2026-10-01T13:37:49.257378+00:00", "trade", 5.38, 5.0]
["2026-10-01T13:37:50.812556+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:50.842492+00:00", "trade", 5.3814, 150.0]
["2026-10-01T13:37:50.843268+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:51.022333+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:51.122793+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:51.525680+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:51.572607+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:51.573074+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:51.889372+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:51.930607+00:00", "trade", 5.3899, 150.0]
["2026-10-01T13:37:51.998344+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:52.057950+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:52.106169+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:52.460163+00:00", "trade", 5.385, 101.0]
["2026-10-01T13:37:53.212431+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:53.517514+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:53.557049+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:53.659463+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:53.712235+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:54.185112+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:37:54.364365+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:54.364835+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:55.766931+00:00", "trade", 5.38, 10109.0]
["2026-10-01T13:37:55.938052+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:55.938981+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:55.939443+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:56.057691+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:56.938856+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:56.940499+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:56.940949+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:57.081908+00:00", "trade", 5.385, 2.0]
["2026-10-01T13:37:57.385646+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:58.035868+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:58.058726+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:37:58.159478+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:02.468922+00:00", "trade", 5.385, 55.0]
["2026-10-01T13:38:03.468870+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:38:03.612865+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:04.783730+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:04.784429+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:04.830053+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:04.830700+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:05.537254+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:05.538453+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.128454+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.128971+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.129583+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.129928+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.130356+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:06.130370+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:06.130374+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:06.130737+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.130773+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:06.130773+00:00", "trade", 5.38, 2.0]
["2026-10-01T13:38:06.130774+00:00", "trade", 5.38, 235.0]
["2026-10-01T13:38:06.130805+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.130812+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.130833+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.130858+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131185+00:00", "trade", 5.38, 3.0]
["2026-10-01T13:38:06.131186+00:00", "trade", 5.38, 24.0]
["2026-10-01T13:38:06.131186+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131193+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131230+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131284+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131291+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131298+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131351+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131381+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:06.131386+00:00", "trade", 5.38, 476.0]
["2026-10-01T13:38:06.131387+00:00", "trade", 5.38, 14.0]
["2026-10-01T13:38:06.131388+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:06.131396+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:06.131431+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:06.131451+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131458+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131479+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131622+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:38:06.131686+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131739+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131884+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131891+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131916+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.131968+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.132016+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.132023+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.132054+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.132164+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.132346+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.135638+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.139354+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.164272+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:06.165094+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.165549+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.167826+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.231273+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.231791+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.232201+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.232230+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.330107+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.330587+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.371497+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.563978+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.818959+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:06.938930+00:00", "trade", 5.375, 2.0]
["2026-10-01T13:38:07.072563+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:07.274644+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:07.289416+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:07.778850+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:07.778865+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:07.786695+00:00", "trade", 5.375, 10.0]
["2026-10-01T13:38:08.041093+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.049196+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.424366+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.424612+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:08.425087+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:08.425151+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:08.425428+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.425933+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426070+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426404+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426413+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426431+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426512+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426537+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426564+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426875+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.426887+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427022+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427044+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427393+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427401+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427473+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427480+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427855+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427882+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427893+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427923+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427929+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.427949+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428325+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428336+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428348+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428359+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428382+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428394+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428405+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428424+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428898+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.428907+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429365+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429397+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429417+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429424+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429851+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429953+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429977+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.429995+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430088+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430112+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430455+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430477+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430489+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430540+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430564+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430938+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.430945+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.431023+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.431040+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.431475+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.431483+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.431505+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.431517+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.431960+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.432003+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.432440+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.432483+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.432901+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.432922+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.432978+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.433384+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.433459+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.433884+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.433906+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.433946+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434323+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434348+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434378+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434422+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434442+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434825+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434920+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.434927+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.435294+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.435373+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.435400+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.435414+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.435846+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.646023+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.668067+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.777941+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.823449+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:08.927597+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.047978+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.439462+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.439867+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:09.439918+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:09.439952+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:09.440029+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.440937+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.442056+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.491009+00:00", "trade", 5.3795, 1.0]
["2026-10-01T13:38:09.491805+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.506117+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:09.509216+00:00", "trade", 5.375, 125.0]
["2026-10-01T13:38:10.024557+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.024736+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.025015+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.025031+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.025045+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.025105+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.025156+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.025171+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.025556+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.025673+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.025860+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.026153+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.026283+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.026646+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.026735+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.026774+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.027126+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.131215+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.131231+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:38:10.136169+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.148875+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.161794+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.162138+00:00", "trade", 5.37, 96.0]
["2026-10-01T13:38:10.162247+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.162263+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.162278+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:10.162607+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.163061+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.163078+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.163096+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.163412+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.163430+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.163541+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.163974+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.504487+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:10.924754+00:00", "trade", 5.375, 12.0]
["2026-10-01T13:38:11.169109+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:11.169591+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:11.436478+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:11.900541+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:12.068499+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:12.401919+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:12.553355+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:12.553700+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:12.554106+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.554170+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.554895+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.554902+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.611057+00:00", "trade", 5.37, 161.0]
["2026-10-01T13:38:12.612125+00:00", "trade", 5.37, 2.0]
["2026-10-01T13:38:12.612645+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:12.613135+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.613162+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.613611+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.613635+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.754023+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.754724+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:12.793228+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:12.793714+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:13.077241+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:15.033716+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:15.034436+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:15.305813+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:38:15.323394+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:38:15.901891+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:15.973360+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:15.973823+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:15.973834+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:15.973844+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:15.974154+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.551299+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.551495+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:16.551751+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:16.551942+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.551979+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.552049+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.552502+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.552839+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:16.553291+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.553564+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:16.554279+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.554291+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.554381+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.554397+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.554411+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.554432+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.554562+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.554570+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.554746+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.554763+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.555044+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:16.555352+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.570263+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:16.605707+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:17.893566+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:17.894035+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:17.894046+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:17.894088+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:19.541960+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:19.764793+00:00", "trade", 5.3778, 1.0]
["2026-10-01T13:38:19.820238+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:19.820699+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:19.820712+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:19.820766+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.429143+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.429192+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.429199+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.429256+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:20.515969+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.516430+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.848837+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.849334+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:20.849745+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:20.849788+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:20.849827+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.850189+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:20.850212+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:20.850307+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:20.850658+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:20.850672+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:20.850756+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.851239+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:20.851697+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:20.851718+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:20.852159+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:21.009059+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:21.825493+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:21.825933+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:21.887414+00:00", "trade", 5.37, 3.0]
["2026-10-01T13:38:21.887520+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:38:23.319810+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.319818+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.319832+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.319853+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.319874+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.319915+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:38:23.319915+00:00", "trade", 5.37, 2.0]
["2026-10-01T13:38:23.319915+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:38:23.319992+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.320392+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.320448+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.320483+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.320764+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.328737+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.329840+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.350792+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.351215+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.351738+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.351758+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.352197+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.550296+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.567926+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.766709+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:23.960625+00:00", "trade", 5.3695, 483.0]
["2026-10-01T13:38:23.970094+00:00", "trade", 5.368, 805.0]
["2026-10-01T13:38:23.991480+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.031241+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035266+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035273+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035284+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035292+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035299+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035321+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035368+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:38:24.035369+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:38:24.035370+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.035477+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:38:24.035499+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:24.035500+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:38:24.035550+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.035572+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.035598+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.035599+00:00", "trade", 5.37, 298.0]
["2026-10-01T13:38:24.035600+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:38:24.035601+00:00", "trade", 5.37, 152.0]
["2026-10-01T13:38:24.035606+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.035789+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.035887+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:38:24.035902+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:38:24.035998+00:00", "trade", 5.37, 150.0]
["2026-10-01T13:38:24.036012+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:38:24.036013+00:00", "trade", 5.37, 47.0]
["2026-10-01T13:38:24.036014+00:00", "trade", 5.37, 34.0]
["2026-10-01T13:38:24.036014+00:00", "trade", 5.37, 69.0]
["2026-10-01T13:38:24.036069+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036139+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:24.036140+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:38:24.036163+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:24.036173+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:24.036298+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036335+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036427+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036434+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036440+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036449+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036499+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036565+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036674+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:38:24.036682+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036867+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:24.036944+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:38:24.036945+00:00", "trade", 5.37, 47.0]
["2026-10-01T13:38:24.036945+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:24.037007+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.037016+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:24.037027+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:24.037032+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.037102+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.037379+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.037417+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.037495+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.037874+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.037937+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.038405+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.038623+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.038845+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.039088+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.039294+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.039455+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.039902+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.040266+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.040912+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.080101+00:00", "trade", 5.3705, 312.0]
["2026-10-01T13:38:24.080525+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.080715+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.081030+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.081489+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.081931+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.340877+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:24.591253+00:00", "trade", 5.3619, 40.0]
["2026-10-01T13:38:24.938727+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:25.555467+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:25.673099+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:25.673168+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:25.673240+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:25.673298+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.673376+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:25.673711+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:25.673768+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:25.673785+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.673841+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.673872+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.673891+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:25.674282+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:38:25.674393+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.674504+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.674650+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.675196+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:25.675444+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.676161+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.676376+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:25.732789+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:27.741232+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:27.741692+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:27.831731+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:27.927325+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.065940+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.065988+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.066129+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.066571+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.066584+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.066601+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.066999+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.067203+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.068969+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.069863+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.069889+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.072565+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.072840+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.073281+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.184935+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.332062+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.332244+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.332424+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.332644+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.332664+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.332677+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:38:28.332728+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.332762+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.333179+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.333205+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.334554+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.522863+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:28.952676+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:30.124453+00:00", "trade", 5.375, 50.0]
["2026-10-01T13:38:30.586091+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:30.586098+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:30.586572+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:30.586584+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:30.587051+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:30.628738+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:30.842507+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.020964+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:38:31.020966+00:00", "trade", 5.38, 90.0]
["2026-10-01T13:38:31.020986+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:38:31.020987+00:00", "trade", 5.38, 365.0]
["2026-10-01T13:38:31.020991+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:31.020991+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:31.021032+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021039+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021045+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021052+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021065+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021080+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021214+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021221+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:31.021261+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:38:31.021459+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:38:31.021482+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:38:31.021496+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:38:31.021502+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:38:31.021509+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:38:31.021518+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:38:31.021525+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:38:31.021548+00:00", "trade", 5.38, 4000.0]
["2026-10-01T13:38:31.021549+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:31.021549+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:38:31.021551+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.021688+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.021795+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.021846+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.021855+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.021927+00:00", "trade", 5.385, 60.0]
["2026-10-01T13:38:31.021970+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.021976+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.022014+00:00", "trade", 5.38, 2.0]
["2026-10-01T13:38:31.045450+00:00", "trade", 5.385, 100.0]
["2026-10-01T13:38:31.046237+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.046441+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.175336+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:31.822012+00:00", "trade", 5.3806, 52.0]
["2026-10-01T13:38:33.576555+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.576974+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.578069+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.578979+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.579098+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.579427+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.580318+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.580806+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.580816+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.581101+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.659572+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.659997+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.660032+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.660239+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.660430+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.660611+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.660729+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.660978+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.661212+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.661272+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.661443+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.661648+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.661717+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.661748+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.661897+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.662346+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.662845+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.662851+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.662858+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.662867+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.662890+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.663358+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.663369+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.663403+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.741394+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.741413+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.741606+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.741811+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.741821+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.741997+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742289+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742363+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742590+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742735+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742743+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742753+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742802+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.742843+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.743003+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.743195+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.743573+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.744044+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.744050+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.744056+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.744066+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:33.744087+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.744552+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.744562+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.744603+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:33.841300+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.045335+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.516845+00:00", "trade", 5.3801, 300.0]
["2026-10-01T13:38:34.517628+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.517635+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.517981+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.518098+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.518431+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.520072+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.892146+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.892607+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.892929+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.893075+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:34.894647+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:34.895093+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:35.099952+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:35.100662+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:35.100671+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:35.100748+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:35.710930+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:35.711411+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:35.723945+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:35.747689+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:36.270158+00:00", "trade", 5.378, 20.0]
["2026-10-01T13:38:37.226215+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:37.226646+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:37.226678+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:37.226694+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:37.226737+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:37.229506+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:37.229981+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.037234+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.037555+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.037700+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.037753+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.037767+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.038137+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.038541+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.088082+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.303328+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.303933+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.860589+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:38:38.860636+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.860644+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.860650+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.860672+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.860933+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:38:38.861000+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:38:38.861087+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861129+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861376+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861387+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861400+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861417+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861515+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861530+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861661+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861795+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861806+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861831+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.861841+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:38.862551+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:39.127012+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:39.546386+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:39.547681+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.447667+00:00", "trade", 5.38, 3.0]
["2026-10-01T13:38:40.448139+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.448249+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.448367+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.448386+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.451622+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.463916+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.896559+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.896606+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.896728+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.896853+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.896900+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.897335+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.897354+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.897415+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.897426+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.897779+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.899187+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.899622+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.927154+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:40.927603+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:41.094755+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:42.059085+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:42.060380+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:42.061223+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:42.061284+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:42.061501+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:43.270892+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:38:43.295922+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:43.424539+00:00", "trade", 5.375, 43.0]
["2026-10-01T13:38:43.890460+00:00", "trade", 5.379, 1.0]
["2026-10-01T13:38:44.471575+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.475483+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.475508+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.477456+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.494398+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.587323+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.630995+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.687919+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:44.809563+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.021126+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.025012+00:00", "trade", 5.3795, 17.0]
["2026-10-01T13:38:45.784393+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.785000+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.937529+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.937593+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.938124+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.938388+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.938853+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:45.984740+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:46.121258+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:46.411543+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:46.869551+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:49.093612+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:49.189478+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:49.590789+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:50.033735+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:50.076700+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:50.088574+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:50.397451+00:00", "trade", 5.3778, 1.0]
["2026-10-01T13:38:51.108659+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:51.108851+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:51.108859+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:51.109323+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:51.426118+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:51.426577+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:51.616074+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:51.936108+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.165746+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.274292+00:00", "trade", 5.38, 4.0]
["2026-10-01T13:38:52.401621+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.504537+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.505016+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.657003+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.746279+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.849466+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.858790+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:52.963105+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:53.481954+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:53.583260+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:54.434675+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.089901+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.103477+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.204855+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.315060+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.416784+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.560734+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.740561+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.904177+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:55.916059+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.033245+00:00", "trade", 5.376, 87.0]
["2026-10-01T13:38:57.033942+00:00", "trade", 5.37, 52.0]
["2026-10-01T13:38:57.037717+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.038188+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.038851+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.358184+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.358668+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.729947+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.860990+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.875508+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.875955+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.979500+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:57.982894+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:58.027924+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:58.045444+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:58.153005+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:38:58.847791+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.065897+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.167387+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.268076+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.268141+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.327691+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.331340+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.331800+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.574827+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.587943+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.620778+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.624431+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.728685+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.797178+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.798116+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.798223+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:00.875015+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:01.208926+00:00", "trade", 5.38, 2.0]
["2026-10-01T13:39:02.857633+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:02.858099+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:02.863439+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:02.891002+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:03.531821+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:04.786639+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:04.787105+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:05.315474+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:05.315935+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:05.360975+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:06.074335+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:06.231002+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:06.402420+00:00", "trade", 5.3761, 12.0]
["2026-10-01T13:39:06.408591+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:39:06.422533+00:00", "trade", 5.375, 2.0]
["2026-10-01T13:39:06.874712+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.133482+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.134400+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.134443+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.142784+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.143238+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.143831+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.144290+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:07.400805+00:00", "trade", 5.379, 1000.0]
["2026-10-01T13:39:07.527472+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.092481+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.447921+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.755280+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.755378+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.755755+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.755834+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.756200+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.756324+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.909234+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:08.909689+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:09.817097+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:09.891593+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:39:10.664663+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:10.779562+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:10.843389+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:10.843854+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:10.850265+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.292730+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.292785+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.293258+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.293748+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305363+00:00", "trade", 5.37, 120.0]
["2026-10-01T13:39:11.305364+00:00", "trade", 5.37, 2.0]
["2026-10-01T13:39:11.305365+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:39:11.305438+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305631+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305661+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305688+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305693+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:39:11.305705+00:00", "trade", 5.37, 6.0]
["2026-10-01T13:39:11.305757+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305772+00:00", "trade", 5.37, 38.0]
["2026-10-01T13:39:11.305890+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305940+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305990+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:11.305995+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:39:11.305995+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:11.305996+00:00", "trade", 5.37, 3.0]
["2026-10-01T13:39:11.305996+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:39:11.306023+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:11.306071+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306174+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:39:11.306210+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306250+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306251+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306357+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306423+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306543+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306575+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306594+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306681+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:39:11.306684+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306752+00:00", "trade", 5.365, 56.0]
["2026-10-01T13:39:11.306887+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.306934+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:39:11.308877+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.347567+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.379369+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:11.494270+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:39:11.494289+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:39:11.544369+00:00", "trade", 5.365, 200.0]
["2026-10-01T13:39:12.794597+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:12.795106+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:12.795371+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:12.795877+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:12.796317+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:12.801297+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160470+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160471+00:00", "trade", 5.36, 807.0]
["2026-10-01T13:39:13.160493+00:00", "trade", 5.36, 125.0]
["2026-10-01T13:39:13.160494+00:00", "trade", 5.36, 25.0]
["2026-10-01T13:39:13.160496+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:39:13.160497+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:39:13.160528+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160534+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160541+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160547+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160554+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160567+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160588+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160595+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160602+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160605+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:39:13.160614+00:00", "trade", 5.36, 971.0]
["2026-10-01T13:39:13.160615+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160911+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160932+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160963+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:39:13.160994+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:39:13.160995+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.160996+00:00", "trade", 5.36, 517.0]
["2026-10-01T13:39:13.161070+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.161117+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:39:13.161163+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.161176+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.161190+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.161390+00:00", "trade", 5.36, 125.0]
["2026-10-01T13:39:13.161459+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:39:13.163528+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.164490+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.167878+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:39:13.168057+00:00", "trade", 5.36, 300.0]
["2026-10-01T13:39:13.170300+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:39:13.171063+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.358279+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.358737+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.359210+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.557567+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.558023+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.558034+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.558471+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.558944+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.596254+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.597116+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.612632+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.651474+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.651517+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.651861+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:13.652292+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:14.230229+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:14.424986+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:14.530200+00:00", "trade", 5.365, 1117.0]
["2026-10-01T13:39:14.531128+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:14.534713+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:39:14.537561+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:39:14.647612+00:00", "trade", 5.369, 10.0]
["2026-10-01T13:39:15.109138+00:00", "trade", 5.3695, 200.0]
["2026-10-01T13:39:15.415798+00:00", "trade", 5.3695, 158.0]
["2026-10-01T13:39:15.599011+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.599110+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.599570+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.675437+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863197+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863331+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:39:15.863332+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:39:15.863334+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:39:15.863407+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:39:15.863428+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863475+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863655+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863678+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863744+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863755+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.863758+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:39:15.863759+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.863796+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.863804+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.863811+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.863818+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.863826+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.863849+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.863903+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.863979+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864047+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864183+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864202+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864270+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864282+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864350+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864375+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864390+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864408+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864415+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864427+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864551+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.864615+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.865218+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.866854+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.872045+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.904426+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.904453+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:39:15.904915+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.904951+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.904968+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.904992+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.905005+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.905017+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.905334+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.905368+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.905391+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.905415+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.905440+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.905458+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:15.905484+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.905814+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.905824+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.906289+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:15.906779+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.029791+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.086812+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.087308+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.167304+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.241615+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:16.242123+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:16.242147+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.242608+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.242653+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.305354+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.839918+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.840396+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:16.841483+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.841971+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.841982+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.842000+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.842267+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.842287+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.842452+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:16.844105+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.021326+00:00", "trade", 5.3795, 1.0]
["2026-10-01T13:39:17.022146+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.024854+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.025455+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.031624+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:39:17.032406+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.258143+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.258747+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.258954+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:17.259187+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:17.263504+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:17.263992+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.241447+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.241795+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.359731+00:00", "trade", 5.375, 2.0]
["2026-10-01T13:39:18.359795+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.361299+00:00", "trade", 5.375, 8.0]
["2026-10-01T13:39:18.361465+00:00", "trade", 5.375, 2.0]
["2026-10-01T13:39:18.362914+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.362937+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.633944+00:00", "trade", 5.3701, 14.0]
["2026-10-01T13:39:18.634791+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:39:18.634831+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.635292+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.635586+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:18.671309+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:19.410315+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:19.562251+00:00", "trade", 5.375, 50.0]
["2026-10-01T13:39:19.563055+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:19.630066+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:19.659270+00:00", "trade", 5.3705, 2.0]
["2026-10-01T13:39:19.659628+00:00", "trade", 5.3705, 1.0]
["2026-10-01T13:39:19.660067+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:19.661461+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:20.384700+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:20.917791+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:20.918244+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:21.059027+00:00", "trade", 5.37, 700.0]
["2026-10-01T13:39:21.728693+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:21.728918+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:21.729156+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:39:21.731835+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:21.732311+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:21.732322+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:21.732351+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:21.733147+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:21.733849+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.113008+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.232349+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.232813+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.232822+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.256667+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.257202+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.270434+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:22.748195+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:23.805693+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:23.998381+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:24.007170+00:00", "trade", 5.375, 58.0]
["2026-10-01T13:39:24.007960+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:24.011732+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:39:24.126276+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:24.200398+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:24.731341+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:24.733304+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.205316+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.205797+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.234859+00:00", "trade", 5.38, 3.0]
["2026-10-01T13:39:25.234867+00:00", "trade", 5.38, 22.0]
["2026-10-01T13:39:25.234869+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:39:25.234899+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:39:25.234927+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:39:25.234938+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.234945+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.234959+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.234966+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.235231+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.235244+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.235253+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:39:25.235290+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.235326+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.235370+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:39:25.235432+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:39:25.235432+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:39:25.235432+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.235455+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235515+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235533+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235610+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235627+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235639+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235668+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235742+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235828+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235913+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235939+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.235950+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.236079+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.236141+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.236166+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.237105+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.237541+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.238285+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.238734+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.246141+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.246152+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.301252+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.301309+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.548279+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.548562+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.548644+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.548698+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.548714+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.548727+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.548742+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.548757+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.548817+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.548850+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.549301+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.549310+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.554292+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.554462+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.554748+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.554755+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.554761+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.554768+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.554792+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.554827+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.555192+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.555262+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.555284+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.555291+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.555302+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.555308+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.555757+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.562533+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.562983+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.743495+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.937376+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.939010+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.939435+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.939449+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.939464+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:25.939553+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.939586+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.939929+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940013+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940022+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940056+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940076+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940096+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940376+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940397+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940404+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940417+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940508+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940516+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.940876+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.941315+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:25.941334+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.041717+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.130262+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.226423+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.238751+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.312497+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.439128+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.457956+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.469928+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.941623+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.942350+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.944402+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.944405+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:26.944405+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:39:26.944409+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:26.944416+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.944433+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:39:26.944453+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:26.944461+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:39:26.944463+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:26.944466+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.944479+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.944487+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:26.944493+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:26.944500+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:26.944540+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.944715+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:39:26.944731+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:39:26.944732+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:26.944739+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:26.944740+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:39:26.944755+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:26.944755+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.944787+00:00", "trade", 5.39, 19.0]
["2026-10-01T13:39:26.944895+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.945177+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.945233+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.945252+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.945278+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.945481+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.945534+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.947370+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.991569+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:26.992792+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:27.005118+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:27.305921+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:27.712639+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:28.001906+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:28.340970+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.097535+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.097624+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.097697+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.097961+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.097975+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.097991+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.098005+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.098051+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.123980+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:29.124455+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:29.124475+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.124500+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.124560+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.124944+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.125027+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.125325+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.125734+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.125774+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.125813+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:29.125827+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:29.126224+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:29.126256+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.126537+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:29.127057+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.159279+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:29.598184+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.599071+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.599082+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.599128+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.600502+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:29.636755+00:00", "trade", 5.395, 200.0]
["2026-10-01T13:39:29.656054+00:00", "trade", 5.395, 200.0]
["2026-10-01T13:39:29.682938+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:39:29.686207+00:00", "trade", 5.395, 200.0]
["2026-10-01T13:39:29.956178+00:00", "trade", 5.398, 5.0]
["2026-10-01T13:39:29.975572+00:00", "trade", 5.3975, 5.0]
["2026-10-01T13:39:30.029983+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:30.512073+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:31.247562+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:31.318358+00:00", "trade", 5.396, 87.0]
["2026-10-01T13:39:31.320018+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:31.386766+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:31.607217+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:31.931949+00:00", "trade", 5.395, 5.0]
["2026-10-01T13:39:31.932050+00:00", "trade", 5.395, 1.0]
["2026-10-01T13:39:32.011397+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:32.011884+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:32.063703+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:32.130893+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:32.137627+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:32.141538+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:32.166587+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:32.167284+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.313234+00:00", "trade", 5.3905, 81.0]
["2026-10-01T13:39:33.315009+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.315469+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.426993+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.685650+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.686102+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.686115+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.686131+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.686147+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.686269+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.687881+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.688353+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.688368+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.688689+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.688834+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.689275+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.689800+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.689825+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.689930+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.690211+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.690286+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.690382+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.690415+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:33.690633+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.691107+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.691428+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.691593+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.691896+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.692080+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.692367+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.692567+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.692881+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.693053+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.693347+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.693541+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.693797+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.693815+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.694030+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:33.752665+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:34.448907+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:34.663128+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:34.742130+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:34.842797+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:35.016858+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:35.531086+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:35.531434+00:00", "trade", 5.38, 54.0]
["2026-10-01T13:39:35.531553+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:35.531600+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:35.531621+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:35.531638+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:35.531904+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:35.532284+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:35.532412+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:35.532430+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:35.567502+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:36.349365+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.349392+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.349399+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.349433+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:39:36.349435+00:00", "trade", 5.4, 78.0]
["2026-10-01T13:39:36.349484+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.349500+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.349530+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.349858+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.350277+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.350323+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.350413+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:36.352046+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:38.389749+00:00", "trade", 5.39, 2.0]
["2026-10-01T13:39:38.389751+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:39:38.389752+00:00", "trade", 5.39, 160.0]
["2026-10-01T13:39:38.390146+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:38.390168+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:38.390311+00:00", "trade", 5.39, 14.0]
["2026-10-01T13:39:38.390313+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:38.390314+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:39:38.390384+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390398+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390420+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390519+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390564+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390570+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390577+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390618+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390651+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390755+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390811+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390828+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390947+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.390961+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.391048+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.391092+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.391099+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.391111+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.391247+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.391671+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.391744+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.392111+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.392139+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.392610+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.392800+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.393059+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.395604+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.395613+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.398627+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.399102+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.399231+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.399712+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.400163+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.400873+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.402107+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.422952+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.423386+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.423400+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.423415+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.423465+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.423498+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.423929+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.424980+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.437674+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.691854+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.978971+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.979425+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.979438+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.979453+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.979563+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.979588+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:38.979785+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.981358+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:38.981807+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:39.407011+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:39.407458+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:39.407476+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:39.407490+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:39.407536+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:39.407819+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:39.408297+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:39.409378+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:40.115277+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:40.267372+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:40.576886+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:40.577350+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:41.449795+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:41.449910+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:41.756133+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:41.756604+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:42.165950+00:00", "trade", 5.385, 1000.0]
["2026-10-01T13:39:43.125079+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:43.227837+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.076800+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.077256+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.177713+00:00", "trade", 5.3871, 5000.0]
["2026-10-01T13:39:44.179402+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.917751+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.918292+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.937329+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:44.937692+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:44.937745+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:44.937760+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:44.937775+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:44.937791+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:44.937881+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.937911+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938150+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938263+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:39:44.938373+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938424+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938613+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938706+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938736+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938742+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.938752+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.939090+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.939173+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.939242+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.939549+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:44.957299+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:45.019676+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:45.020126+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:45.116366+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:45.421228+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:45.421729+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:46.123229+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:46.340747+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:46.918200+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:47.502740+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:47.504615+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:47.505089+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:47.505542+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:47.606413+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:47.607357+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:47.910499+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:48.729524+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:49.126695+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:49.342984+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:49.389420+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:50.031452+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:50.985354+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.027949+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.132865+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.133320+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.133424+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.137479+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.234060+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.234523+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.245000+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.523021+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526237+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:51.526238+00:00", "trade", 5.39, 2.0]
["2026-10-01T13:39:51.526239+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:39:51.526241+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:51.526264+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:51.526324+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526331+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526359+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526366+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526374+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526394+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:39:51.526396+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:39:51.526402+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526417+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:51.526576+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:51.526650+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.526656+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.526701+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.526710+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.526884+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.526893+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.527370+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.527424+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.531345+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.531561+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.531633+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.537214+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.591137+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.608933+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.626993+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.687758+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:51.688515+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.017066+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:39:52.017856+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:39:52.968329+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.976986+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:39:52.976989+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.977468+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.977922+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.978616+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.979094+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.979213+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.979498+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.979630+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.979638+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.980377+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.980499+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:52.980798+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:52.980950+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:39:52.980992+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:52.981057+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.981176+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:52.981231+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:52.981451+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:52.981524+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:52.981577+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:52.981652+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:52.981678+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:53.013247+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:53.013705+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.014162+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.014172+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.014189+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.014198+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.014488+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.014638+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.116305+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.933934+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:53.934399+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.013207+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:54.013653+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:54.013663+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:54.013677+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:39:54.013704+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.014156+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.014219+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.014504+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.014633+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.014660+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.014689+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.014969+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.015125+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.015141+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.015178+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.015380+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:54.725204+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:55.011575+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:55.873286+00:00", "trade", 5.3958, 1000.0]
["2026-10-01T13:39:57.547057+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:57.547066+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:39:58.020748+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.446897+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.465605+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.509807+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.511837+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.511905+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.511908+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:00.512351+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.512371+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.512709+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.512834+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.513649+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.514107+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:00.514113+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:00.521395+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.569182+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.569247+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.569659+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:00.569965+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.570469+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.570500+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.570769+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.570923+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.571188+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.571204+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.571213+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.571229+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.571292+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.571919+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:00.571935+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:00.572320+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.576023+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.576109+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.578609+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.579151+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.579946+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.580824+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.581897+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.583347+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.584450+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.585354+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.586327+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.587289+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.587951+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.588545+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.588579+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.589913+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.590648+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.591595+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.592498+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.593476+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.594559+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.595634+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.596735+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.597713+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.598683+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.599799+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.600667+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.601767+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.602780+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.603904+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.604896+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.604906+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.605128+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.605420+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.605875+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.606270+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.607003+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.607519+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.608049+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.609027+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.609213+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.609283+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.609796+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.609835+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.609924+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:00.859151+00:00", "trade", 5.398, 1203.0]
["2026-10-01T13:40:00.880582+00:00", "trade", 5.3977, 1100.0]
["2026-10-01T13:40:01.317896+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:01.318336+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:01.318361+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:01.318376+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:01.318395+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:40:01.318733+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:01.319191+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:01.319217+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:01.319345+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:01.319667+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:01.320097+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:03.177712+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:03.358383+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:03.461650+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:03.487706+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:04.382279+00:00", "trade", 5.395, 300.0]
["2026-10-01T13:40:04.587629+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:04.967005+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:04.995754+00:00", "trade", 5.391, 1.0]
["2026-10-01T13:40:05.953876+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:07.142157+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:07.900371+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:08.872657+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:40:08.874550+00:00", "trade", 5.395, 271.0]
["2026-10-01T13:40:08.878238+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:09.282574+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:09.562867+00:00", "trade", 5.4, 8.0]
["2026-10-01T13:40:10.906756+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:10.907218+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:10.937266+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:12.129760+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:12.206041+00:00", "trade", 5.395, 292.0]
["2026-10-01T13:40:12.686500+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:12.973705+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:12.989519+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:13.090471+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:13.250501+00:00", "trade", 5.3901, 327.0]
["2026-10-01T13:40:14.192901+00:00", "trade", 5.3999, 100.0]
["2026-10-01T13:40:14.192969+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:40:14.193064+00:00", "trade", 5.3999, 100.0]
["2026-10-01T13:40:14.193263+00:00", "trade", 5.3999, 100.0]
["2026-10-01T13:40:14.193340+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:40:14.193707+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:40:14.193746+00:00", "trade", 5.3999, 100.0]
["2026-10-01T13:40:15.521563+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.522030+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.612833+00:00", "trade", 5.4, 70.0]
["2026-10-01T13:40:15.612939+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:40:15.612966+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.612973+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.612980+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.613001+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.613012+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.613415+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.613626+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.613679+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.613705+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.614083+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.614092+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.614454+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:15.614462+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:16.268444+00:00", "trade", 5.3905, 1.0]
["2026-10-01T13:40:16.508493+00:00", "trade", 5.395, 1.0]
["2026-10-01T13:40:16.522058+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:16.662627+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:16.739953+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:16.793047+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:19.201056+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:19.246995+00:00", "trade", 5.3992, 20.0]
["2026-10-01T13:40:19.247719+00:00", "trade", 5.39, 121.0]
["2026-10-01T13:40:19.247799+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:19.248505+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:20.000607+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:20.383149+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:20.897160+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:22.062594+00:00", "trade", 5.395, 40.0]
["2026-10-01T13:40:24.302476+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:25.732590+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:25.979420+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:26.259184+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:26.300164+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:26.721516+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:27.353306+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:27.564833+00:00", "trade", 5.3938, 40.0]
["2026-10-01T13:40:27.565621+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:27.587255+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:28.572003+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:29.337624+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:30.010476+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:30.021979+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:31.422297+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:40:31.458924+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:32.138534+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:32.138993+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:32.239276+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:32.364681+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:32.373144+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:32.561516+00:00", "trade", 5.39, 12.0]
["2026-10-01T13:40:32.673836+00:00", "trade", 5.395, 125.0]
["2026-10-01T13:40:32.675068+00:00", "trade", 5.395, 75.0]
["2026-10-01T13:40:32.765297+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:33.593933+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:33.693816+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:34.010428+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:40:34.010429+00:00", "trade", 5.395, 200.0]
["2026-10-01T13:40:34.010429+00:00", "trade", 5.4, 43.0]
["2026-10-01T13:40:34.010846+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:34.615364+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:34.716925+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:34.882064+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:34.923696+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:35.347465+00:00", "trade", 5.395, 14.0]
["2026-10-01T13:40:35.351042+00:00", "trade", 5.395, 186.0]
["2026-10-01T13:40:35.608305+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:35.900229+00:00", "trade", 5.395, 10.0]
["2026-10-01T13:40:36.084448+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:40:36.084449+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:40:36.084451+00:00", "trade", 5.39, 4.0]
["2026-10-01T13:40:36.084626+00:00", "trade", 5.39, 2.0]
["2026-10-01T13:40:36.084628+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:40:36.084631+00:00", "trade", 5.39, 296.0]
["2026-10-01T13:40:36.084635+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:40:36.084638+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:40:36.084661+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:40:36.084675+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:40:36.084696+00:00", "trade", 5.39, 14.0]
["2026-10-01T13:40:36.084699+00:00", "trade", 5.39, 7.0]
["2026-10-01T13:40:36.084699+00:00", "trade", 5.39, 10.0]
["2026-10-01T13:40:36.084704+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:40:36.084754+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:40:36.084762+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084793+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084800+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084809+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084838+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084847+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084854+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084878+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084886+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.084900+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.085114+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.085120+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.085165+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.085266+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.085338+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.085380+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.085430+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.087187+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.087361+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.087543+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.087981+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.089220+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.116214+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.116674+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.118947+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.119399+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.280882+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.517030+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.517039+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:36.737867+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.009560+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.009734+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.014835+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.015289+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.015298+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.015745+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.235524+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.335294+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:37.343087+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:38.106972+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:38.107869+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:38.232292+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:38.232748+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:38.659907+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:38.660384+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:38.670477+00:00", "trade", 5.3899, 40.0]
["2026-10-01T13:40:39.172073+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.195680+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.196134+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.226331+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.226658+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.327601+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.332865+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.445823+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:39.632799+00:00", "trade", 5.386, 87.0]
["2026-10-01T13:40:39.633602+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.573576+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.674386+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.678028+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.678331+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.681216+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.681672+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.681691+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.682122+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:40.846451+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:41.165610+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:40:42.077225+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:42.077678+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:42.567900+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:42.569806+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:42.604357+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:43.119491+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:43.254026+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:43.263962+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:43.264416+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:43.264867+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.299688+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.299710+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.369253+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.478097+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.481429+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.501442+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.624811+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.796911+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:44.897506+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:45.519509+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:45.519991+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:45.520674+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:45.530632+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:45.652250+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:45.652721+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:46.031683+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:46.266164+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:46.266189+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:47.761280+00:00", "trade", 5.3895, 5.0]
["2026-10-01T13:40:47.762089+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:47.883570+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:47.884037+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:48.577244+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:48.973983+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:48.974443+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:49.019932+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:49.297895+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:49.641263+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:49.641722+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:49.747656+00:00", "trade", 5.3952, 17.0]
["2026-10-01T13:40:49.748910+00:00", "trade", 5.3952, 16.0]
["2026-10-01T13:40:50.163609+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.164671+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.173546+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.173992+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.179710+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.331348+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.334719+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.338959+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.339008+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.339054+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.339061+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.339338+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:50.339768+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:51.085762+00:00", "trade", 5.39, 403.0]
["2026-10-01T13:40:51.086522+00:00", "trade", 5.38, 97.0]
["2026-10-01T13:40:51.839718+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.023345+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.023759+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.025824+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.026417+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.036975+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.036979+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:40:52.036998+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.037005+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.037029+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.037251+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.037252+00:00", "trade", 5.38, 1000.0]
["2026-10-01T13:40:52.037304+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.037361+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.037372+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.037376+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.037382+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.037749+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.037820+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.037870+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.037930+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.037983+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.038002+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.038299+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.038526+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.038876+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.039271+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.040232+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.047134+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.047158+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.047165+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.047607+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.048272+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.048287+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.048440+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.049237+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.049354+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.049361+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.049850+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.052849+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.052859+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.060342+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.060349+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.060638+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.061018+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.081932+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.082882+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.085518+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319909+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319916+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319922+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319929+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319936+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319978+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:40:52.319979+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:40:52.319979+00:00", "trade", 5.375, 600.0]
["2026-10-01T13:40:52.319982+00:00", "trade", 5.38, 600.0]
["2026-10-01T13:40:52.319984+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.319985+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319987+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.319987+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.319989+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:40:52.319993+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.319999+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320018+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:40:52.320020+00:00", "trade", 5.375, 200.0]
["2026-10-01T13:40:52.320022+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.320025+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320032+00:00", "trade", 5.38, 80.0]
["2026-10-01T13:40:52.320052+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:40:52.320053+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.320078+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320094+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320099+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.320172+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.320243+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.320247+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:40:52.320324+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:40:52.320351+00:00", "trade", 5.38, 34.0]
["2026-10-01T13:40:52.320353+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:40:52.320358+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.320359+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.320363+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:40:52.320367+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:40:52.320372+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320380+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320387+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320400+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320408+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320422+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320448+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320535+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320535+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320564+00:00", "trade", 5.38, 2.0]
["2026-10-01T13:40:52.320564+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320567+00:00", "trade", 5.38, 15.0]
["2026-10-01T13:40:52.320574+00:00", "trade", 5.38, 11.0]
["2026-10-01T13:40:52.320575+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320581+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:40:52.320596+00:00", "trade", 5.38, 170.0]
["2026-10-01T13:40:52.320613+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320646+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320666+00:00", "trade", 5.38, 13.0]
["2026-10-01T13:40:52.320690+00:00", "trade", 5.38, 30.0]
["2026-10-01T13:40:52.320694+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320723+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320731+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320763+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:40:52.320771+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320778+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320785+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320821+00:00", "trade", 5.38, 30.0]
["2026-10-01T13:40:52.320821+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320828+00:00", "trade", 5.38, 23.0]
["2026-10-01T13:40:52.320938+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.320949+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321034+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321077+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321092+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321100+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321143+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321177+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321203+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321283+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321342+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321361+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321397+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321404+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321823+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321843+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.321993+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.322041+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.322077+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.322152+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.323457+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:40:52.325261+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.325464+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.326523+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:40:52.337425+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:40:52.397726+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.398187+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.398657+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.418915+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.419386+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.421181+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.464474+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.464947+00:00", "trade", 5.375, 6304.0]
["2026-10-01T13:40:52.534262+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.536798+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.541267+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.541743+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.578096+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.642236+00:00", "trade", 5.378, 228.0]
["2026-10-01T13:40:52.642396+00:00", "trade", 5.379, 896.0]
["2026-10-01T13:40:52.671070+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.671405+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.671749+00:00", "trade", 5.375, 176.0]
["2026-10-01T13:40:52.773605+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.774072+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.774227+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.775739+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:52.853101+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.318808+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.679553+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.681677+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.717577+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.718257+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.718489+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.724054+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.726966+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:40:53.726984+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.726999+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727006+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727014+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727021+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727027+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727052+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:40:53.727053+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:40:53.727059+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:40:53.727069+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727083+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727089+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727103+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:40:53.727360+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:40:53.727361+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:40:53.727362+00:00", "trade", 5.37, 40.0]
["2026-10-01T13:40:53.727391+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727426+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727434+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727441+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727448+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727468+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727482+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727628+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727758+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727785+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727831+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727895+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727982+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.727992+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.728065+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.728071+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.728098+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.731805+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.732260+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.732270+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.736211+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.737842+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.750780+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.772918+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.773569+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.918203+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.922715+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:40:53.922717+00:00", "trade", 5.365, 126.0]
["2026-10-01T13:40:53.923129+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.923140+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.923571+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.923580+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:53.928139+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.007927+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.058862+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.268484+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.269014+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.269504+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.278429+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.278873+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.617663+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:54.621973+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:56.027444+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:56.052552+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:56.053513+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:56.643779+00:00", "trade", 5.365, 124.0]
["2026-10-01T13:40:57.816733+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.693262+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.974278+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.974286+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.974737+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.974740+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.974767+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.975209+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.975690+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.975708+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.976147+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.977364+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.978031+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.982456+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:58.985165+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:40:59.281437+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:40:59.487739+00:00", "trade", 5.365, 25.0]
["2026-10-01T13:40:59.488887+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195084+00:00", "trade", 5.36, 25.0]
["2026-10-01T13:41:00.195086+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:41:00.195103+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195110+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195117+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195125+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195131+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195153+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195165+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:41:00.195242+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195261+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:41:00.195435+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195435+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195447+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195454+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195461+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195477+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195487+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195516+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195517+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195527+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:00.195539+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195540+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:41:00.195548+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195549+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:41:00.195580+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195581+00:00", "trade", 5.36, 335.0]
["2026-10-01T13:41:00.195585+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195585+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:41:00.195600+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195600+00:00", "trade", 5.36, 400.0]
["2026-10-01T13:41:00.195619+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195625+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:00.195631+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:41:00.195635+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195646+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195648+00:00", "trade", 5.36, 62.0]
["2026-10-01T13:41:00.195695+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195707+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195721+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195728+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195735+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195742+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.195811+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196037+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196093+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196149+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196164+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196173+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196185+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196243+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196250+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196282+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196336+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.196544+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.211291+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.211765+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.211898+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.212225+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.213638+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:41:00.214417+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.332274+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.332353+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.332737+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.332780+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.333226+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.333236+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.406213+00:00", "trade", 5.355, 80.0]
["2026-10-01T13:41:00.406558+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.406584+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.477773+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.477866+00:00", "trade", 5.355, 2.0]
["2026-10-01T13:41:00.557494+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.557508+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622559+00:00", "trade", 5.35, 4.0]
["2026-10-01T13:41:00.622561+00:00", "trade", 5.35, 4.0]
["2026-10-01T13:41:00.622563+00:00", "trade", 5.35, 50.0]
["2026-10-01T13:41:00.622564+00:00", "trade", 5.35, 25.0]
["2026-10-01T13:41:00.622567+00:00", "trade", 5.35, 1.0]
["2026-10-01T13:41:00.622567+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:00.622570+00:00", "trade", 5.35, 2.0]
["2026-10-01T13:41:00.622616+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622622+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622629+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622636+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622643+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622649+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622670+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622676+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622806+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622815+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622824+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622833+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:00.622836+00:00", "trade", 5.35, 2.0]
["2026-10-01T13:41:00.622838+00:00", "trade", 5.35, 1.0]
["2026-10-01T13:41:00.622844+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:00.622856+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:00.622856+00:00", "trade", 5.35, 5.0]
["2026-10-01T13:41:00.622946+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.622973+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623012+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623031+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623034+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623038+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623044+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623051+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623065+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623115+00:00", "trade", 5.35, 1.0]
["2026-10-01T13:41:00.623129+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:00.623130+00:00", "trade", 5.35, 34.0]
["2026-10-01T13:41:00.623133+00:00", "trade", 5.35, 1.0]
["2026-10-01T13:41:00.623133+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:00.623133+00:00", "trade", 5.35, 160.0]
["2026-10-01T13:41:00.623133+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:41:00.623142+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:41:00.623198+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623205+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623219+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623226+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623232+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623247+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623298+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623363+00:00", "trade", 5.35, 15.0]
["2026-10-01T13:41:00.623480+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623487+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623541+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623656+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623685+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623708+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623794+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.623926+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.624098+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.624269+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.624429+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.624440+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.624481+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.624969+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.624980+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.625972+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.626461+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.626471+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.626913+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.627585+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.628623+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.629564+00:00", "trade", 5.34, 3000.0]
["2026-10-01T13:41:00.631149+00:00", "trade", 5.341, 25.0]
["2026-10-01T13:41:00.631344+00:00", "trade", 5.3418, 100.0]
["2026-10-01T13:41:00.631514+00:00", "trade", 5.345, 7.0]
["2026-10-01T13:41:00.631566+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.631875+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.631878+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.631941+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.631947+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.631954+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.631961+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:00.631961+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.631968+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.632049+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:00.632049+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:00.632049+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.632171+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.632483+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.633576+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.633724+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.633863+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.634207+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.634270+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.634317+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.634327+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.635445+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.635471+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.635995+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.636591+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.640021+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.640207+00:00", "trade", 5.342, 98.0]
["2026-10-01T13:41:00.641996+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.643135+00:00", "trade", 5.345, 1400.0]
["2026-10-01T13:41:00.644517+00:00", "trade", 5.34, 30.0]
["2026-10-01T13:41:00.653942+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.653969+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.654332+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.654836+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.654847+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.655300+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.658233+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.659939+00:00", "trade", 5.3423, 1500.0]
["2026-10-01T13:41:00.722634+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.723181+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.726964+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.835660+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.836092+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.900342+00:00", "trade", 5.345, 2500.0]
["2026-10-01T13:41:00.946348+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:00.946649+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.946870+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.946870+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.946913+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.946948+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.947011+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.947402+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.947500+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:00.948020+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.948395+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:00.948502+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.948577+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.948786+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.949030+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.950735+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:00.952802+00:00", "trade", 5.34, 1600.0]
["2026-10-01T13:41:00.955557+00:00", "trade", 5.34, 900.0]
["2026-10-01T13:41:00.958083+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.958353+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.965258+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:00.995978+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:01.007722+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.007748+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.008146+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:01.008345+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.008401+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.008653+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:01.008687+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.008821+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.009180+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.009273+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.009641+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.010378+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.010623+00:00", "trade", 5.345, 187.0]
["2026-10-01T13:41:01.022374+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.205856+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.496721+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.625137+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:01.625989+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.626473+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.626533+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.626954+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.626998+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.627399+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.627432+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.627481+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.627877+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:01.798737+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.502201+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.502440+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.502559+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:02.502601+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.502815+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.502825+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.502853+00:00", "trade", 5.34, 50.0]
["2026-10-01T13:41:02.502981+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:02.503038+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:02.503155+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503164+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503215+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503228+00:00", "trade", 5.34, 250.0]
["2026-10-01T13:41:02.503260+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503319+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503346+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503715+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503738+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.503780+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.504177+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.504207+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:02.505649+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.506097+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.506291+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.506538+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.506799+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.507249+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.507260+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.541793+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.710962+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.714610+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:02.714610+00:00", "trade", 5.34, 34.0]
["2026-10-01T13:41:02.714612+00:00", "trade", 5.34, 94.0]
["2026-10-01T13:41:02.714612+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:41:02.714684+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.714698+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.714732+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.714953+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:02.715029+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715092+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715099+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715106+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715158+00:00", "trade", 5.34, 93.0]
["2026-10-01T13:41:02.715292+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715378+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715397+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715404+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715482+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:02.715484+00:00", "trade", 5.35, 34.0]
["2026-10-01T13:41:02.715484+00:00", "trade", 5.35, 110.0]
["2026-10-01T13:41:02.715837+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715898+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.715933+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.716002+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.716057+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.716258+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.716662+00:00", "trade", 5.34, 93.0]
["2026-10-01T13:41:02.716735+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.716843+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.717531+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.722725+00:00", "trade", 5.345, 400.0]
["2026-10-01T13:41:02.723179+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.746949+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.757708+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.788474+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:02.788476+00:00", "trade", 5.35, 77.0]
["2026-10-01T13:41:02.788857+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.789980+00:00", "trade", 5.345, 5.0]
["2026-10-01T13:41:02.922076+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.922102+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:02.922756+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:03.044837+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:03.265217+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:03.715017+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:04.286832+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:04.286839+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:04.286859+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:04.286906+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:04.286908+00:00", "trade", 5.35, 22.0]
["2026-10-01T13:41:04.286908+00:00", "trade", 5.35, 78.0]
["2026-10-01T13:41:04.286953+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:04.287001+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:04.287827+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:04.301110+00:00", "trade", 5.35, 50.0]
["2026-10-01T13:41:04.751450+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.775325+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.780452+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.780831+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.784312+00:00", "trade", 5.345, 300.0]
["2026-10-01T13:41:05.784341+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.784345+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.784406+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.784426+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.784444+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.784463+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.784529+00:00", "trade", 5.34, 30.0]
["2026-10-01T13:41:05.784531+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.784532+00:00", "trade", 5.34, 80.0]
["2026-10-01T13:41:05.784532+00:00", "trade", 5.34, 600.0]
["2026-10-01T13:41:05.784919+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.784965+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.784997+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.785356+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.785421+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.785453+00:00", "trade", 5.34, 61.0]
["2026-10-01T13:41:05.785784+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.785789+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.785837+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.785851+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.785858+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.785876+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.785887+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.785927+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.785939+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.785965+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.786006+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.786063+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.786140+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.786181+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.786209+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.786215+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.786621+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.790996+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791009+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791016+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791028+00:00", "trade", 5.345, 300.0]
["2026-10-01T13:41:05.791033+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.791034+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:05.791037+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791041+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.791109+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791303+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791336+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791378+00:00", "trade", 5.345, 300.0]
["2026-10-01T13:41:05.791407+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.791407+00:00", "trade", 5.34, 61.0]
["2026-10-01T13:41:05.791411+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.791469+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791497+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.791518+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.791548+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.791799+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.791823+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.791829+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791837+00:00", "trade", 5.34, 20.0]
["2026-10-01T13:41:05.791845+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791907+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791926+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.791999+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.792183+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.792228+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.792280+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.792640+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.793323+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.793377+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.793486+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.793823+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.795529+00:00", "trade", 5.34, 294.0]
["2026-10-01T13:41:05.795556+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.795881+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798025+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798026+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.798034+00:00", "trade", 5.345, 700.0]
["2026-10-01T13:41:05.798035+00:00", "trade", 5.34, 1.0]
["2026-10-01T13:41:05.798037+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798039+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798041+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:41:05.798043+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.798068+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798074+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798081+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798087+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798088+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798091+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798091+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.798096+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798103+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798109+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798116+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798143+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798150+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798163+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798164+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798176+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798183+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798320+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798322+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798325+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798330+00:00", "trade", 5.34, 1000.0]
["2026-10-01T13:41:05.798330+00:00", "trade", 5.345, 84.0]
["2026-10-01T13:41:05.798338+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798343+00:00", "trade", 5.345, 28.0]
["2026-10-01T13:41:05.798350+00:00", "trade", 5.345, 7.0]
["2026-10-01T13:41:05.798352+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798361+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798375+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798389+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798406+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798431+00:00", "trade", 5.34, 20.0]
["2026-10-01T13:41:05.798432+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.798432+00:00", "trade", 5.34, 38.0]
["2026-10-01T13:41:05.798640+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798658+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798712+00:00", "trade", 5.345, 3.0]
["2026-10-01T13:41:05.798742+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.798782+00:00", "trade", 5.345, 297.0]
["2026-10-01T13:41:05.798782+00:00", "trade", 5.34, 600.0]
["2026-10-01T13:41:05.798863+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.799111+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.799180+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.800138+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.800594+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.800692+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.801047+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.801875+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.802335+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805402+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805414+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805427+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805440+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805441+00:00", "trade", 5.34, 300.0]
["2026-10-01T13:41:05.805461+00:00", "trade", 5.34, 250.0]
["2026-10-01T13:41:05.805545+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805695+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805696+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.805697+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.805699+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.805700+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.805702+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.805702+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805708+00:00", "trade", 5.34, 7.0]
["2026-10-01T13:41:05.805708+00:00", "trade", 5.34, 84.0]
["2026-10-01T13:41:05.805708+00:00", "trade", 5.34, 28.0]
["2026-10-01T13:41:05.805709+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.805709+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805715+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805721+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805728+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805734+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.805740+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.805741+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.805742+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.805744+00:00", "trade", 5.34, 497.0]
["2026-10-01T13:41:05.805747+00:00", "trade", 5.34, 203.0]
["2026-10-01T13:41:05.805755+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805757+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:41:05.805762+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805777+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805790+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805797+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805804+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805817+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805824+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.805831+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.805846+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.805853+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.805861+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805867+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805874+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805881+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805901+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805914+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805920+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805941+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805964+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.805997+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806002+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.806013+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.806024+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.806048+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.806062+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:05.806062+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.806081+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806184+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806320+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806432+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806475+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806509+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806519+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806560+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806593+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806606+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.806904+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.810901+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.813975+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.813984+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.813993+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814000+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814010+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814013+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.814019+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.814024+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.814053+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814103+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814241+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814242+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.814243+00:00", "trade", 5.34, 1000.0]
["2026-10-01T13:41:05.814245+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.814246+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.814248+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814250+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.814250+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.814252+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.814253+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:05.814296+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814302+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814309+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814322+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814328+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814341+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814347+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814354+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814361+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814362+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814384+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814414+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814424+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814457+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814461+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.814461+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.814461+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.814462+00:00", "trade", 5.34, 497.0]
["2026-10-01T13:41:05.814464+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814471+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814480+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.814481+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.814484+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.814487+00:00", "trade", 5.34, 203.0]
["2026-10-01T13:41:05.814498+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.814504+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.814511+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814518+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814525+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814531+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814538+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814545+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814552+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814555+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814560+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814574+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814576+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.814581+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814592+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814594+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.814642+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:05.814642+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814653+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814654+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.814768+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814878+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814912+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.814947+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814954+00:00", "trade", 5.34, 250.0]
["2026-10-01T13:41:05.814955+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814971+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.814973+00:00", "trade", 5.34, 48.0]
["2026-10-01T13:41:05.815020+00:00", "trade", 5.34, 150.0]
["2026-10-01T13:41:05.815022+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815072+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815095+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815109+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815122+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815136+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815142+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815149+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815156+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815162+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815169+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815196+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815324+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815344+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815527+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815537+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.815593+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.816597+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.817044+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.817412+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.817859+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.818486+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820683+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820689+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820696+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820710+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820714+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.820717+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820723+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.820724+00:00", "trade", 5.34, 300.0]
["2026-10-01T13:41:05.820724+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820728+00:00", "trade", 5.34, 43.0]
["2026-10-01T13:41:05.820734+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.820734+00:00", "trade", 5.342, 6200.0]
["2026-10-01T13:41:05.820767+00:00", "trade", 5.3401, 4740.0]
["2026-10-01T13:41:05.820823+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820827+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.820829+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.820830+00:00", "trade", 5.34, 196.0]
["2026-10-01T13:41:05.820831+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.820834+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.820837+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.820837+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:05.820838+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.820884+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820890+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820897+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820910+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820916+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.820923+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821015+00:00", "trade", 5.3417, 730.0]
["2026-10-01T13:41:05.821068+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821075+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821125+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821184+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821209+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821225+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821234+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821241+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821265+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821266+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.821267+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.821272+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.821272+00:00", "trade", 5.34, 47.0]
["2026-10-01T13:41:05.821272+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821286+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821291+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.821291+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.821292+00:00", "trade", 5.34, 5.0]
["2026-10-01T13:41:05.821292+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821307+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821314+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821320+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821323+00:00", "trade", 5.34, 250.0]
["2026-10-01T13:41:05.821327+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821335+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821342+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821357+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821381+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821387+00:00", "trade", 5.34, 250.0]
["2026-10-01T13:41:05.821388+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821400+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.821402+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821404+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.821432+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821480+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821523+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821530+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821537+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821558+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821564+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.821565+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821572+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821579+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.821618+00:00", "trade", 5.34, 48.0]
["2026-10-01T13:41:05.821619+00:00", "trade", 5.34, 23.0]
["2026-10-01T13:41:05.821625+00:00", "trade", 5.34, 5.0]
["2026-10-01T13:41:05.821625+00:00", "trade", 5.34, 30.0]
["2026-10-01T13:41:05.821626+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821632+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821646+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821674+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821743+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821824+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821836+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821849+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821857+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821864+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821944+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.821975+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.822008+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.822032+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.822072+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.822088+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.822272+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.824151+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.824600+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.825121+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.825201+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828188+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828194+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828202+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828208+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828217+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.828222+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828224+00:00", "trade", 5.34, 51.0]
["2026-10-01T13:41:05.828225+00:00", "trade", 5.34, 5.0]
["2026-10-01T13:41:05.828226+00:00", "trade", 5.34, 295.0]
["2026-10-01T13:41:05.828228+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828230+00:00", "trade", 5.34, 300.0]
["2026-10-01T13:41:05.828295+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.828296+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.828298+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.828299+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.828303+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.828303+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.828305+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.828307+00:00", "trade", 5.34, 23.0]
["2026-10-01T13:41:05.828310+00:00", "trade", 5.34, 30.0]
["2026-10-01T13:41:05.828313+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828356+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828363+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828370+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828376+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828544+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.828546+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.828546+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828547+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.828552+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828558+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828570+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828590+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828598+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828606+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828640+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828663+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828679+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828697+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828710+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.828711+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:05.828712+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.828740+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.828803+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.828845+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828884+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828891+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828897+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828957+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.828992+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.829046+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829155+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829171+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829257+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829267+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829285+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829308+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829498+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829510+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829549+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.829981+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.830217+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.830759+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.831207+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.831214+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.831295+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.831745+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.832704+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.832924+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.833884+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.835127+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840754+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.840757+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.840757+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.840758+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.840761+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.840764+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.840764+00:00", "trade", 5.34, 15.0]
["2026-10-01T13:41:05.840766+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.840768+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:41:05.840771+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:41:05.840771+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.840824+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840837+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840843+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840850+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840856+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840863+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840870+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840961+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.840964+00:00", "trade", 5.34, 700.0]
["2026-10-01T13:41:05.841038+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.841219+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.841316+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841328+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841336+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841430+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841455+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.841456+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.841457+00:00", "trade", 5.34, 97.0]
["2026-10-01T13:41:05.841461+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841468+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841482+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.841484+00:00", "trade", 5.34, 247.0]
["2026-10-01T13:41:05.841493+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841513+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841520+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841529+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841536+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841543+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841723+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841931+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.841990+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.842617+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.843808+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.844269+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.847964+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.847972+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.847976+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848042+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.848195+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.848198+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.848198+00:00", "trade", 5.34, 97.0]
["2026-10-01T13:41:05.848200+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848202+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.848207+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.848207+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.848207+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848208+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848249+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848255+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848269+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848406+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.848411+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848426+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848432+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848461+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848468+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848491+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.848492+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848497+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848498+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848500+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848500+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848505+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.848506+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848511+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.848513+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848516+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.848530+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.848576+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.848891+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.849181+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.849710+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.849712+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:05.851287+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.851316+00:00", "trade", 5.35, 52.0]
["2026-10-01T13:41:05.851354+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.851826+00:00", "trade", 5.35, 204.0]
["2026-10-01T13:41:05.853570+00:00", "trade", 5.35, 28.0]
["2026-10-01T13:41:05.854960+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.854970+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.854993+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.854998+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855001+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855031+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.855225+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855272+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855343+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855345+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855346+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.855347+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855351+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855352+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.855383+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855390+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855403+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855487+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855490+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855499+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.855504+00:00", "trade", 5.34, 1000.0]
["2026-10-01T13:41:05.855508+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855511+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855524+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855531+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855538+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855560+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.855621+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855651+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855708+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.855713+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855720+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855745+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855800+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855847+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855867+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.855872+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855879+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855879+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855879+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855883+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.855886+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855901+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855902+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.855908+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855914+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.855928+00:00", "trade", 5.34, 35.0]
["2026-10-01T13:41:05.855989+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.856026+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.856052+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.856077+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.856222+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.856523+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.856579+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.856614+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.856724+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.856986+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.857020+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.857031+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.857042+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.859034+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.859755+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.859763+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.862674+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.862928+00:00", "trade", 5.345, 700.0]
["2026-10-01T13:41:05.862928+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.862930+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.862931+00:00", "trade", 5.34, 35.0]
["2026-10-01T13:41:05.862933+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.862935+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.862938+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.862938+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.862938+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.862940+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.862941+00:00", "trade", 5.34, 11.0]
["2026-10-01T13:41:05.862944+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.862946+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.862946+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:41:05.862947+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.862948+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.862951+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.862953+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.863024+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863030+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863036+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863043+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863044+00:00", "trade", 5.34, 10.0]
["2026-10-01T13:41:05.863048+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.863049+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863055+00:00", "trade", 5.34, 427.0]
["2026-10-01T13:41:05.863056+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863058+00:00", "trade", 5.34, 473.0]
["2026-10-01T13:41:05.863103+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863184+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.863184+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.863185+00:00", "trade", 5.34, 97.0]
["2026-10-01T13:41:05.863188+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863195+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863204+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.863204+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863211+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.863211+00:00", "trade", 5.34, 97.0]
["2026-10-01T13:41:05.863220+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863227+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863247+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863265+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863326+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863466+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863523+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863537+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863556+00:00", "trade", 5.3421, 49.0]
["2026-10-01T13:41:05.863631+00:00", "trade", 5.34, 43.0]
["2026-10-01T13:41:05.863659+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863690+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863700+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863769+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.863832+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.863839+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.864136+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.865678+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.865702+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.865979+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.866225+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.869610+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.869886+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.870123+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.870991+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.871008+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871050+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871070+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.871076+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871154+00:00", "trade", 5.345, 700.0]
["2026-10-01T13:41:05.871155+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.871156+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.871158+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.871160+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.871160+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871166+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871194+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871222+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871332+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.871337+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871352+00:00", "trade", 5.34, 10.0]
["2026-10-01T13:41:05.871421+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871435+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.871484+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871498+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871573+00:00", "trade", 5.34, 42.0]
["2026-10-01T13:41:05.871623+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871631+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871740+00:00", "trade", 5.34, 142.0]
["2026-10-01T13:41:05.871754+00:00", "trade", 5.3426, 51.0]
["2026-10-01T13:41:05.871763+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.871791+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.874488+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.876671+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.880496+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.880521+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.880618+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.880619+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.880648+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.880655+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.880848+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.880850+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.880860+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.880861+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.880861+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.880861+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.880930+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.880938+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.881035+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.881036+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.881193+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.881382+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.881443+00:00", "trade", 5.3414, 44.0]
["2026-10-01T13:41:05.881812+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.882650+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.883080+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.883381+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.883950+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.884300+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.891754+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.891786+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.891813+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.891821+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.891845+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.891860+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.892091+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892138+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.892185+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892202+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.892209+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892216+00:00", "trade", 5.34, 1000.0]
["2026-10-01T13:41:05.892217+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892315+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.892316+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.892325+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892352+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892361+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892650+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892659+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892667+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.892719+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.901745+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.901919+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.901937+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.902147+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902226+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.902227+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.902227+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902228+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902334+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902335+00:00", "trade", 5.34, 196.0]
["2026-10-01T13:41:05.902530+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902625+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902632+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902654+00:00", "trade", 5.34, 51.0]
["2026-10-01T13:41:05.902674+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.902702+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.903003+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913328+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.913360+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.913373+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.913612+00:00", "trade", 5.34, 10.0]
["2026-10-01T13:41:05.913613+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.913614+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.913616+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.913647+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913775+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913798+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913819+00:00", "trade", 5.34, 196.0]
["2026-10-01T13:41:05.913850+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913860+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:41:05.913861+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913937+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913946+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.913958+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.914004+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.914188+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.914254+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.914438+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.914445+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.914528+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.914714+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.915152+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.918031+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.918485+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.923123+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.923432+00:00", "trade", 5.34, 10.0]
["2026-10-01T13:41:05.923432+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.923459+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.923501+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.923569+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.923575+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.923581+00:00", "trade", 5.34, 104.0]
["2026-10-01T13:41:05.923835+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.923836+00:00", "trade", 5.34, 51.0]
["2026-10-01T13:41:05.923838+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.923838+00:00", "trade", 5.34, 49.0]
["2026-10-01T13:41:05.923962+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.924038+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.924113+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.924541+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.925455+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.925884+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.928280+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.930764+00:00", "trade", 5.34, 48.0]
["2026-10-01T13:41:05.930764+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.931140+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.931160+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.931202+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.931216+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.931594+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.932260+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.932278+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:05.932285+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.932286+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.932290+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.932294+00:00", "trade", 5.34, 10.0]
["2026-10-01T13:41:05.932301+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.932327+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.932348+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.932369+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.932370+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.932370+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.932388+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.932447+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.932522+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.932743+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.932770+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.932922+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.932929+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.932980+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.934129+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.934158+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.939991+00:00", "trade", 5.34, 1000.0]
["2026-10-01T13:41:05.939991+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.939992+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.939994+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.940012+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940019+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940026+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940033+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940043+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940158+00:00", "trade", 5.34, 30.0]
["2026-10-01T13:41:05.940167+00:00", "trade", 5.34, 10.0]
["2026-10-01T13:41:05.940172+00:00", "trade", 5.34, 600.0]
["2026-10-01T13:41:05.940178+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.940242+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.940249+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.940264+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.940265+00:00", "trade", 5.34, 574.0]
["2026-10-01T13:41:05.940266+00:00", "trade", 5.34, 500.0]
["2026-10-01T13:41:05.940268+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.940271+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.940286+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:41:05.940306+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940313+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940319+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940333+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940610+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940673+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940734+00:00", "trade", 5.34, 23.0]
["2026-10-01T13:41:05.940842+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940961+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.940995+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.941047+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.941337+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.941511+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.944217+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.944671+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.950945+00:00", "trade", 5.34, 1000.0]
["2026-10-01T13:41:05.950945+00:00", "trade", 5.34, 3.0]
["2026-10-01T13:41:05.950947+00:00", "trade", 5.34, 23.0]
["2026-10-01T13:41:05.950947+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.950976+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.950989+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.951520+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.951635+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.952512+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.961793+00:00", "trade", 5.34, 7.0]
["2026-10-01T13:41:05.961832+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.962494+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.962503+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.964950+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.964998+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:05.965020+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.965036+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:05.965123+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.965473+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:41:05.965474+00:00", "trade", 5.34, 300.0]
["2026-10-01T13:41:05.965590+00:00", "trade", 5.34, 127.0]
["2026-10-01T13:41:05.965600+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.965948+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.966076+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.966122+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.967389+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.969535+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.970291+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:41:05.970700+00:00", "trade", 5.34, 10.0]
["2026-10-01T13:41:05.970704+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.970713+00:00", "trade", 5.34, 253.0]
["2026-10-01T13:41:05.970723+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.970761+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:05.971186+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.971587+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:05.971645+00:00", "trade", 5.34, 427.0]
["2026-10-01T13:41:05.971653+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.971680+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.971925+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.972018+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:05.972227+00:00", "trade", 5.3406, 52.0]
["2026-10-01T13:41:05.987428+00:00", "trade", 5.34, 18.0]
["2026-10-01T13:41:06.007011+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:06.007052+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:06.008599+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:06.026808+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.027505+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.027513+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.027953+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.027980+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.052893+00:00", "trade", 5.34, 700.0]
["2026-10-01T13:41:06.101784+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.418520+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.486753+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:06.487243+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.487774+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.488041+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:06.639386+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:06.640166+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:07.288778+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:08.104746+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:08.371823+00:00", "trade", 5.345, 19.0]
["2026-10-01T13:41:08.374558+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:08.381170+00:00", "trade", 5.345, 76.0]
["2026-10-01T13:41:08.396007+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:09.477381+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:09.480194+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:09.480782+00:00", "trade", 5.3418, 42.0]
["2026-10-01T13:41:09.837204+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:09.838120+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:09.979883+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:10.016299+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:41:10.959051+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:11.184661+00:00", "trade", 5.3401, 2000.0]
["2026-10-01T13:41:11.185247+00:00", "trade", 5.3405, 66.0]
["2026-10-01T13:41:11.194284+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:12.596011+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:12.596449+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:12.652119+00:00", "trade", 5.3405, 580.0]
["2026-10-01T13:41:13.822733+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:13.984057+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:14.039285+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:41:14.286450+00:00", "trade", 5.3495, 100.0]
["2026-10-01T13:41:14.651347+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:14.651903+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:14.784254+00:00", "trade", 5.3495, 200.0]
["2026-10-01T13:41:15.633434+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:16.562997+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:18.123294+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:18.136483+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:18.336403+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.083279+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.192319+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.308602+00:00", "trade", 5.3472, 1.0]
["2026-10-01T13:41:19.417155+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.518655+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.579895+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.580174+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.603215+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.669708+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:19.681104+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:20.860237+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:21.440314+00:00", "trade", 5.35, 25.0]
["2026-10-01T13:41:21.440314+00:00", "trade", 5.35, 1100.0]
["2026-10-01T13:41:21.440315+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440324+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:21.440329+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440330+00:00", "trade", 5.35, 400.0]
["2026-10-01T13:41:21.440341+00:00", "trade", 5.35, 900.0]
["2026-10-01T13:41:21.440343+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440344+00:00", "trade", 5.35, 200.0]
["2026-10-01T13:41:21.440345+00:00", "trade", 5.35, 25.0]
["2026-10-01T13:41:21.440349+00:00", "trade", 5.35, 175.0]
["2026-10-01T13:41:21.440351+00:00", "trade", 5.35, 325.0]
["2026-10-01T13:41:21.440352+00:00", "trade", 5.35, 75.0]
["2026-10-01T13:41:21.440353+00:00", "trade", 5.35, 25.0]
["2026-10-01T13:41:21.440357+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440362+00:00", "trade", 5.35, 28.0]
["2026-10-01T13:41:21.440376+00:00", "trade", 5.35, 36.0]
["2026-10-01T13:41:21.440379+00:00", "trade", 5.35, 11.0]
["2026-10-01T13:41:21.440412+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440413+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440418+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440436+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:41:21.440445+00:00", "trade", 5.35, 22.0]
["2026-10-01T13:41:21.440466+00:00", "trade", 5.35, 822.0]
["2026-10-01T13:41:21.440468+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:21.440515+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:21.440524+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:21.440556+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:41:21.440560+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440567+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440574+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440580+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440587+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440594+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440601+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440685+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440820+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440841+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.440998+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441049+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441092+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441290+00:00", "trade", 5.35, 48.0]
["2026-10-01T13:41:21.441352+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441451+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441468+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441474+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441488+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441532+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441554+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:21.441556+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441557+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:21.441579+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441637+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:21.441638+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:41:21.441640+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:41:21.441758+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441819+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:41:21.441839+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:21.441875+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:41:21.441952+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:41:21.441971+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:41:21.442015+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:41:21.442281+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:41:21.442457+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:41:21.453484+00:00", "trade", 5.36, 9.0]
["2026-10-01T13:41:21.453534+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:21.453536+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.453554+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.453561+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.453575+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.453608+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.453926+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.454231+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.454368+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.455595+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.455650+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.458376+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.458569+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.459397+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:41:21.459482+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.459823+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.459891+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.460319+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.460328+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.460348+00:00", "trade", 5.36, 250.0]
["2026-10-01T13:41:21.460348+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.460800+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.461285+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.478068+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.563091+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.713505+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.843988+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:21.848635+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:22.531280+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:22.553314+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:23.828016+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:23.828438+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:41:23.828445+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:23.828448+00:00", "trade", 5.36, 150.0]
["2026-10-01T13:41:25.474223+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:41:25.474961+00:00", "trade", 5.37, 2.0]
["2026-10-01T13:41:30.647408+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:41:30.826188+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:30.826570+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:41:31.098999+00:00", "trade", 5.3605, 5.0]
["2026-10-01T13:41:31.181386+00:00", "trade", 5.365, 60.0]
["2026-10-01T13:41:32.002862+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:41:32.002863+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:41:32.002865+00:00", "trade", 5.36, 7.0]
["2026-10-01T13:41:32.002866+00:00", "trade", 5.36, 25.0]
["2026-10-01T13:41:32.002868+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:41:32.002869+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:41:32.002896+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.002903+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.002909+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.002916+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.002924+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.002931+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003114+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003124+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003151+00:00", "trade", 5.36, 18.0]
["2026-10-01T13:41:32.003267+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003339+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003346+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003439+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003445+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003611+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003624+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003656+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003727+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003736+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003786+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003793+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003818+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.003835+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.005307+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.005757+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.005784+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.010084+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.036742+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.523109+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.558926+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.628231+00:00", "trade", 5.358, 860.0]
["2026-10-01T13:41:32.629022+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:32.629094+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:33.056198+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:33.142300+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:33.632955+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:33.632986+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:34.660683+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:34.745295+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.017278+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.017795+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.017850+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.018339+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.018356+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.018706+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.020111+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.020563+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:35.027205+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:37.525041+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:37.636422+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:37.944506+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:37.945009+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:39.024438+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:39.091795+00:00", "trade", 5.3546, 1000.0]
["2026-10-01T13:41:39.207639+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:39.450410+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:40.282572+00:00", "trade", 5.355, 20.0]
["2026-10-01T13:41:40.545026+00:00", "trade", 5.3599, 20.0]
["2026-10-01T13:41:40.630074+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:40.749844+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:40.750995+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:40.751310+00:00", "trade", 5.355, 125.0]
["2026-10-01T13:41:40.751366+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:40.751795+00:00", "trade", 5.355, 200.0]
["2026-10-01T13:41:40.756546+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:40.864790+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:41.161221+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:41.355754+00:00", "trade", 5.3595, 1.0]
["2026-10-01T13:41:41.356555+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:41.356562+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.150500+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.301999+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.319128+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.455121+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.456425+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.557824+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.814108+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.814478+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.870503+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:42.870979+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.345553+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.446594+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.600275+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.600777+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.775437+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.776988+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.804132+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:43.904775+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:44.033614+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:44.034114+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:44.093895+00:00", "trade", 5.355, 2000.0]
["2026-10-01T13:41:44.135368+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:44.291610+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:45.008148+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:45.008604+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:45.209204+00:00", "trade", 5.3501, 10.0]
["2026-10-01T13:41:45.209976+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:45.236170+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:46.002202+00:00", "trade", 5.35, 1.0]
["2026-10-01T13:41:46.455176+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:46.455367+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:41:46.455611+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:41:46.455726+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.456193+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.456224+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.456683+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.508614+00:00", "trade", 5.35, 1.0]
["2026-10-01T13:41:46.509104+00:00", "trade", 5.35, 46.0]
["2026-10-01T13:41:46.509157+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.509168+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.509182+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.509189+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.509203+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.509370+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.509745+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:46.649945+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:47.695727+00:00", "trade", 5.346, 86.0]
["2026-10-01T13:41:47.696540+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:47.768985+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:47.769034+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:48.026316+00:00", "trade", 5.345, 350.0]
["2026-10-01T13:41:48.149521+00:00", "trade", 5.3491, 1.0]
["2026-10-01T13:41:49.824952+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:52.127599+00:00", "trade", 5.3405, 15.0]
["2026-10-01T13:41:54.503833+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:56.059489+00:00", "trade", 5.3429, 500.0]
["2026-10-01T13:41:56.060284+00:00", "trade", 5.345, 92.0]
["2026-10-01T13:41:56.978533+00:00", "trade", 5.345, 1.0]
["2026-10-01T13:41:56.981394+00:00", "trade", 5.34, 5.0]
["2026-10-01T13:41:58.074336+00:00", "trade", 5.345, 1.0]
["2026-10-01T13:41:58.166371+00:00", "trade", 5.34, 5.0]
["2026-10-01T13:41:58.166655+00:00", "trade", 5.34, 20.0]
["2026-10-01T13:41:58.166667+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:41:58.166689+00:00", "trade", 5.34, 1.0]
["2026-10-01T13:41:58.166721+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:58.166924+00:00", "trade", 5.34, 2405.0]
["2026-10-01T13:41:58.166925+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:58.166932+00:00", "trade", 5.34, 2410.0]
["2026-10-01T13:41:58.166933+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:58.166933+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:41:58.166936+00:00", "trade", 5.34, 732.0]
["2026-10-01T13:41:58.166941+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:41:58.167007+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167015+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167021+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167029+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167042+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167049+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167101+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167163+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167193+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167243+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.167255+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.169367+00:00", "trade", 5.34, 4600.0]
["2026-10-01T13:41:58.170587+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.170642+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.170989+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.171413+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.239550+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:41:58.285774+00:00", "trade", 5.3401, 10.0]
["2026-10-01T13:41:58.766997+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:58.767044+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:41:59.296300+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642488+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642637+00:00", "trade", 5.33, 340.0]
["2026-10-01T13:42:00.642637+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642658+00:00", "trade", 5.33, 1560.0]
["2026-10-01T13:42:00.642659+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:00.642662+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:00.642692+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642699+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642705+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642712+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642719+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642725+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642732+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642740+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642895+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642902+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642908+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642915+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642922+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642932+00:00", "trade", 5.33, 30.0]
["2026-10-01T13:42:00.642934+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:42:00.642939+00:00", "trade", 5.33, 500.0]
["2026-10-01T13:42:00.642941+00:00", "trade", 5.33, 3.0]
["2026-10-01T13:42:00.642946+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:42:00.642950+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.642957+00:00", "trade", 5.33, 10.0]
["2026-10-01T13:42:00.643017+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.643046+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.643052+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.643079+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.643110+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643117+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643123+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643130+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643136+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643143+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643191+00:00", "trade", 5.32, 400.0]
["2026-10-01T13:42:00.643192+00:00", "trade", 5.32, 25.0]
["2026-10-01T13:42:00.643194+00:00", "trade", 5.32, 195.0]
["2026-10-01T13:42:00.643212+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643221+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:42:00.643225+00:00", "trade", 5.33, 5.0]
["2026-10-01T13:42:00.643225+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:42:00.643229+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643351+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643429+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643450+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643464+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643550+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643567+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643626+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.643697+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.643720+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:00.643758+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.643786+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.643977+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.644040+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.644046+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.644094+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.644119+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.644252+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.644432+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.644779+00:00", "trade", 5.33, 2000.0]
["2026-10-01T13:42:00.645216+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:00.645327+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:42:00.645570+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.645592+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:42:00.646020+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.646030+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.646093+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.647845+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.649142+00:00", "trade", 5.32, 66.0]
["2026-10-01T13:42:00.649509+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.649782+00:00", "trade", 5.32, 1498.0]
["2026-10-01T13:42:00.650120+00:00", "trade", 5.32, 26.0]
["2026-10-01T13:42:00.654906+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.655432+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.657866+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.657891+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.676074+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.676101+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.682858+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.742682+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.742908+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777583+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777631+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777682+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:00.777685+00:00", "trade", 5.33, 64.0]
["2026-10-01T13:42:00.777685+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:00.777685+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:00.777701+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777760+00:00", "trade", 5.33, 25.0]
["2026-10-01T13:42:00.777763+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:00.777767+00:00", "trade", 5.33, 800.0]
["2026-10-01T13:42:00.777767+00:00", "trade", 5.33, 204.0]
["2026-10-01T13:42:00.777767+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:00.777767+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777810+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777817+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777823+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777837+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777843+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777857+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.777876+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.778023+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:00.778052+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.778080+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.778088+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.778099+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.778110+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.778151+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:00.778151+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.778159+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778166+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778173+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778179+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778192+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778269+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778429+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:00.778508+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778525+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778556+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778597+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:42:00.778599+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:42:00.778599+00:00", "trade", 5.34, 7.0]
["2026-10-01T13:42:00.778622+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778642+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778665+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778806+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778926+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778949+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.778970+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.779335+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.779764+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.780306+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.783465+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.784112+00:00", "trade", 5.33, 857.0]
["2026-10-01T13:42:00.847743+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.848068+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.848242+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.848510+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:00.878169+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.878521+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.878721+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.879205+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.879217+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.879235+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.879655+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.884688+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.888648+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.889106+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.889549+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:00.897617+00:00", "trade", 5.34, 1.0]
["2026-10-01T13:42:01.038879+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:01.039408+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:01.039812+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:01.044072+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:01.131799+00:00", "trade", 5.3323, 8.0]
["2026-10-01T13:42:01.628175+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:02.218205+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:02.656474+00:00", "trade", 5.33, 5.0]
["2026-10-01T13:42:02.656949+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:02.745333+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:03.667024+00:00", "trade", 5.3563, 10.0]
["2026-10-01T13:42:05.078620+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:05.078747+00:00", "trade", 5.33, 75.0]
["2026-10-01T13:42:05.079539+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:05.316134+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:05.846876+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846882+00:00", "trade", 5.33, 101.0]
["2026-10-01T13:42:05.846883+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846890+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846896+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846918+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846943+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846950+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846960+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846963+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:05.846963+00:00", "trade", 5.33, 132.0]
["2026-10-01T13:42:05.846964+00:00", "trade", 5.33, 225.0]
["2026-10-01T13:42:05.846967+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:42:05.846971+00:00", "trade", 5.33, 600.0]
["2026-10-01T13:42:05.846974+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:42:05.846975+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:42:05.846975+00:00", "trade", 5.34, 58.0]
["2026-10-01T13:42:05.846975+00:00", "trade", 5.34, 300.0]
["2026-10-01T13:42:05.846978+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:42:05.846981+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.846983+00:00", "trade", 5.34, 1053.0]
["2026-10-01T13:42:05.846988+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.846994+00:00", "trade", 5.33, 57.0]
["2026-10-01T13:42:05.846995+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.846995+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847002+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847009+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847013+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847019+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847023+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847043+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847051+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847052+00:00", "trade", 5.33, 240.0]
["2026-10-01T13:42:05.847057+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847064+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847072+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847076+00:00", "trade", 5.33, 139.0]
["2026-10-01T13:42:05.847076+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847079+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:05.847133+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847134+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847175+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:05.847195+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847255+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847274+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847285+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:05.847293+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:05.847294+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847319+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:05.847374+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:42:05.847403+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:42:05.847404+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:05.847404+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847484+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847485+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847498+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847509+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847539+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847544+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847551+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847593+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847594+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847609+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847630+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847702+00:00", "trade", 5.33, 28.0]
["2026-10-01T13:42:05.847703+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.847824+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.848193+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.848204+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.848306+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.848325+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.848404+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.851358+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.852002+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.868605+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.869106+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.869119+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.869250+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.869589+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.869692+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.869725+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.869736+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.870145+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.870635+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.871086+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.871103+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.871118+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.875006+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:42:05.875990+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.876015+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.887975+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.887981+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.887999+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.888357+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:05.888509+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:05.888816+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:05.888829+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:05.888843+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:05.888883+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:05.888907+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.889389+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.889397+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:05.889409+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:06.028504+00:00", "trade", 5.3295, 1133.0]
["2026-10-01T13:42:06.043084+00:00", "trade", 5.3295, 300.0]
["2026-10-01T13:42:06.068092+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:06.216434+00:00", "trade", 5.328, 400.0]
["2026-10-01T13:42:06.216552+00:00", "trade", 5.33, 889.0]
["2026-10-01T13:42:06.347616+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:06.549554+00:00", "trade", 5.325, 186.0]
["2026-10-01T13:42:06.703938+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:42:07.012058+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.069911+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.361414+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.629439+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.855041+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.855090+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.989668+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:42:07.989834+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.990126+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.990133+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.990256+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:07.990591+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:07.990712+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:07.990713+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:42:07.990784+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.990913+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.991044+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:07.991184+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.007959+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.007979+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:08.008416+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:08.008437+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.008502+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.008557+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.008571+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.008602+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.009008+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.009502+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.069564+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.070313+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.115422+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.115441+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.530092+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.532489+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.532627+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.533670+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.534422+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.535739+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.536332+00:00", "trade", 5.33, 47.0]
["2026-10-01T13:42:08.536395+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.536439+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.536740+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.536772+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.539798+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.539842+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.594619+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.595133+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.595145+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.595576+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.595736+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.596243+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.596644+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.596692+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.708996+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.889985+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.890275+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.890986+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:08.891188+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.891676+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.891723+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:08.954221+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:42:09.107349+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:09.107830+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:09.108158+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:09.135549+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:42:10.014565+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:10.027016+00:00", "trade", 5.3201, 10.0]
["2026-10-01T13:42:10.032115+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:42:11.077734+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:11.106964+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:42:11.107115+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.107602+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.107647+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.107660+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.107692+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108114+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108125+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108165+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108193+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108208+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108218+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108567+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108623+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108732+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108739+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.108748+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.109030+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.109043+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.109106+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.128379+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.128397+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.192567+00:00", "trade", 5.318, 150.0]
["2026-10-01T13:42:11.271298+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.273265+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.288487+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.585253+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.585258+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.596178+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.700121+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.734786+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:11.785854+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.007583+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:42:12.007585+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:42:12.007611+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.007618+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.007625+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.008282+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.008382+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.013354+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.287943+00:00", "trade", 5.32, 5.0]
["2026-10-01T13:42:12.287982+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.288011+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.288088+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:42:12.288179+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.288203+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.288210+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.288489+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.288506+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.288921+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.292146+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.292526+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:12.317305+00:00", "trade", 5.32, 461.0]
["2026-10-01T13:42:13.697806+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:13.698255+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:13.712711+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:13.712831+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:14.007140+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:14.147334+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:14.240158+00:00", "trade", 5.315, 532.0]
["2026-10-01T13:42:14.646814+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:14.646868+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:14.651366+00:00", "trade", 5.315, 5000.0]
["2026-10-01T13:42:14.713693+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:14.713751+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:14.713759+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:15.224101+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:15.224108+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:15.225932+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:15.225976+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:15.880339+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:16.287804+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:16.288754+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:17.506791+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:17.686114+00:00", "trade", 5.3184, 5.0]
["2026-10-01T13:42:17.691151+00:00", "trade", 5.3179, 5.0]
["2026-10-01T13:42:18.272358+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.272459+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.273111+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.508576+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.509035+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.519249+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.519295+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.519646+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.601744+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.680987+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:18.681039+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:19.230693+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:19.230742+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:19.596356+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:20.372950+00:00", "trade", 5.315, 1500.0]
["2026-10-01T13:42:20.617038+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:20.799016+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:20.885591+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:21.048178+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:21.520273+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:21.727870+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:22.339278+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:22.348749+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:23.526421+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:23.706907+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:23.750142+00:00", "trade", 5.315, 256.0]
["2026-10-01T13:42:23.750827+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:23.754863+00:00", "trade", 5.3351, 137.0]
["2026-10-01T13:42:23.754992+00:00", "trade", 5.315, 106.0]
["2026-10-01T13:42:23.762637+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:23.762664+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:25.909941+00:00", "trade", 5.315, 50.0]
["2026-10-01T13:42:25.915013+00:00", "trade", 5.315, 50.0]
["2026-10-01T13:42:26.126701+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:26.430530+00:00", "trade", 5.3159, 3000.0]
["2026-10-01T13:42:26.938186+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:26.938236+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:27.073343+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:27.074069+00:00", "trade", 5.315, 30.0]
["2026-10-01T13:42:27.076417+00:00", "trade", 5.31, 268.0]
["2026-10-01T13:42:27.080083+00:00", "trade", 5.31, 1232.0]
["2026-10-01T13:42:27.376580+00:00", "trade", 5.31, 1.0]
["2026-10-01T13:42:27.669942+00:00", "trade", 5.311, 10.0]
["2026-10-01T13:42:27.670314+00:00", "trade", 5.311, 1.0]
["2026-10-01T13:42:27.866657+00:00", "trade", 5.315, 70.0]
["2026-10-01T13:42:28.670654+00:00", "trade", 5.315, 81.0]
["2026-10-01T13:42:29.548381+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:31.011457+00:00", "trade", 5.32, 15.0]
["2026-10-01T13:42:31.011911+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:31.012326+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:31.012363+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:31.088262+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:32.683162+00:00", "trade", 5.3199, 147.0]
["2026-10-01T13:42:33.186794+00:00", "trade", 5.3182, 1.0]
["2026-10-01T13:42:33.875702+00:00", "trade", 5.3177, 50.0]
["2026-10-01T13:42:33.951498+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:33.951879+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:42:33.952239+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:33.952289+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:33.952342+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:35.440824+00:00", "trade", 5.3157, 4.0]
["2026-10-01T13:42:39.141626+00:00", "trade", 5.3184, 4.0]
["2026-10-01T13:42:39.927082+00:00", "trade", 5.3183, 1.0]
["2026-10-01T13:42:40.461385+00:00", "trade", 5.31, 80.0]
["2026-10-01T13:42:40.461387+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:40.461693+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:42:40.461697+00:00", "trade", 5.31, 20.0]
["2026-10-01T13:42:40.461699+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:40.461719+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:42:40.461729+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:40.468896+00:00", "trade", 5.31, 60.0]
["2026-10-01T13:42:40.477575+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:40.479206+00:00", "trade", 5.315, 4.0]
["2026-10-01T13:42:41.197714+00:00", "trade", 5.31, 1000.0]
["2026-10-01T13:42:41.487069+00:00", "trade", 5.31, 10.0]
["2026-10-01T13:42:41.487790+00:00", "trade", 5.315, 39.0]
["2026-10-01T13:42:42.501180+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:42.501199+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:42.501659+00:00", "trade", 5.31, 104.0]
["2026-10-01T13:42:42.501761+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:42.501920+00:00", "trade", 5.31, 28.0]
["2026-10-01T13:42:42.502124+00:00", "trade", 5.31, 30.0]
["2026-10-01T13:42:43.113651+00:00", "trade", 5.31, 132.0]
["2026-10-01T13:42:43.113654+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:43.114230+00:00", "trade", 5.31, 250.0]
["2026-10-01T13:42:43.114313+00:00", "trade", 5.31, 78.0]
["2026-10-01T13:42:43.114700+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.114706+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.114868+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.114895+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.114909+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.115305+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.180541+00:00", "trade", 5.315, 1000.0]
["2026-10-01T13:42:43.194328+00:00", "trade", 5.32, 60.0]
["2026-10-01T13:42:43.194349+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.194363+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.194722+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.195187+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.195193+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:43.765467+00:00", "trade", 5.315, 18.0]
["2026-10-01T13:42:43.765831+00:00", "trade", 5.315, 1.0]
["2026-10-01T13:42:43.975551+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:44.051933+00:00", "trade", 5.3199, 19.0]
["2026-10-01T13:42:44.954981+00:00", "trade", 5.31, 420.0]
["2026-10-01T13:42:44.974544+00:00", "trade", 5.3105, 1100.0]
["2026-10-01T13:42:48.385947+00:00", "trade", 5.3101, 245.0]
["2026-10-01T13:42:48.952056+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:49.074621+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:49.287325+00:00", "trade", 5.31, 9.0]
["2026-10-01T13:42:49.287650+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:49.292496+00:00", "trade", 5.3105, 9.0]
["2026-10-01T13:42:49.802340+00:00", "trade", 5.3173, 1.0]
["2026-10-01T13:42:50.433735+00:00", "trade", 5.31, 91.0]
["2026-10-01T13:42:50.434453+00:00", "trade", 5.32, 45.0]
["2026-10-01T13:42:50.790293+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:53.257888+00:00", "trade", 5.31, 12.0]
["2026-10-01T13:42:53.257965+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:53.258314+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:42:53.263017+00:00", "trade", 5.31, 12.0]
["2026-10-01T13:42:53.263023+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:53.263084+00:00", "trade", 5.31, 373.0]
["2026-10-01T13:42:53.263091+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:53.263320+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:53.263414+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.263662+00:00", "trade", 5.31, 427.0]
["2026-10-01T13:42:53.264183+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.264248+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.264283+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.264305+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:53.264449+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:53.265206+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:53.269339+00:00", "trade", 5.3, 100.0]
["2026-10-01T13:42:53.269961+00:00", "trade", 5.3, 10.0]
["2026-10-01T13:42:53.270053+00:00", "trade", 5.31, 1.0]
["2026-10-01T13:42:53.270072+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270081+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270087+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270094+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270101+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270108+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270114+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270127+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270136+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.270209+00:00", "trade", 5.3, 5.0]
["2026-10-01T13:42:53.270526+00:00", "trade", 5.305, 100.0]
["2026-10-01T13:42:53.270793+00:00", "trade", 5.305, 74.0]
["2026-10-01T13:42:53.270985+00:00", "trade", 5.305, 75.0]
["2026-10-01T13:42:53.271229+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.271253+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.272536+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.272547+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.272560+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.272566+00:00", "trade", 5.31, 2.0]
["2026-10-01T13:42:53.272572+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.272573+00:00", "trade", 5.31, 2.0]
["2026-10-01T13:42:53.272680+00:00", "trade", 5.305, 94.0]
["2026-10-01T13:42:53.272700+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.272805+00:00", "trade", 5.305, 198.0]
["2026-10-01T13:42:53.273070+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.273191+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.273204+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.273649+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.274766+00:00", "trade", 5.3, 985.0]
["2026-10-01T13:42:53.275443+00:00", "trade", 5.31, 65.0]
["2026-10-01T13:42:53.276699+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.277200+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.277224+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.277660+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.278222+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.278710+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.278732+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.279163+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.283092+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:53.283352+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:53.283603+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.284058+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.284097+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.284127+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.288317+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.290952+00:00", "trade", 5.309, 138.0]
["2026-10-01T13:42:53.308429+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.358779+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.447382+00:00", "trade", 5.3, 50.0]
["2026-10-01T13:42:53.460291+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.588106+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.623884+00:00", "trade", 5.3002, 1625.0]
["2026-10-01T13:42:53.645055+00:00", "trade", 5.3021, 4.0]
["2026-10-01T13:42:53.717433+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.717582+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.717596+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.717603+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.718460+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:53.984851+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.007974+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.008730+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.008776+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.059730+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.222727+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.222775+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.287788+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.287815+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.288360+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.288379+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:54.298756+00:00", "trade", 5.31, 1000.0]
["2026-10-01T13:42:54.672486+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008040+00:00", "trade", 5.31, 6.0]
["2026-10-01T13:42:55.008042+00:00", "trade", 5.31, 25.0]
["2026-10-01T13:42:55.008043+00:00", "trade", 5.31, 700.0]
["2026-10-01T13:42:55.008068+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008075+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008081+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008088+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008094+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008101+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008108+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008353+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008405+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008433+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008450+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:55.008454+00:00", "trade", 5.31, 1162.0]
["2026-10-01T13:42:55.008454+00:00", "trade", 5.31, 25.0]
["2026-10-01T13:42:55.008454+00:00", "trade", 5.31, 9.0]
["2026-10-01T13:42:55.008455+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.008457+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:42:55.008459+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.008461+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:55.008524+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.008531+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.008537+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.008555+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.008585+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.008801+00:00", "trade", 5.315, 39.0]
["2026-10-01T13:42:55.009211+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009255+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009265+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009328+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:55.009378+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009388+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009401+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009415+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009575+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009577+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:55.009745+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009785+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009956+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.009957+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:55.009958+00:00", "trade", 5.31, 90.0]
["2026-10-01T13:42:55.009963+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.010056+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.010418+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.010590+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.011871+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:55.012510+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.013378+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.014359+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.016667+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.017171+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.017468+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.017970+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.018405+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.018896+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.035894+00:00", "trade", 5.31, 438.0]
["2026-10-01T13:42:55.040002+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.040462+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.040525+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.041039+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.041493+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.041550+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.262703+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.263187+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.263250+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.263660+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.263738+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:42:55.263755+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:42:55.263755+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.263800+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:42:55.263977+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.264043+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:55.264154+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.264401+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.264894+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.497501+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.499251+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.499669+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.500165+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:42:55.515250+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.515744+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.516089+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.516226+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.516591+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.516721+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.517053+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.517195+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.517528+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.517672+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.517991+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.518147+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.518454+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.518628+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.518923+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.519106+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.519395+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:55.569622+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:56.048251+00:00", "trade", 5.316, 87.0]
["2026-10-01T13:42:56.595024+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:42:57.030117+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:42:57.030838+00:00", "trade", 5.315, 52.0]
["2026-10-01T13:42:57.032333+00:00", "trade", 5.31, 63.0]
["2026-10-01T13:43:03.539853+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:04.061653+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:04.879687+00:00", "trade", 5.31, 7.0]
["2026-10-01T13:43:04.879690+00:00", "trade", 5.31, 25.0]
["2026-10-01T13:43:04.879690+00:00", "trade", 5.31, 149.0]
["2026-10-01T13:43:04.879691+00:00", "trade", 5.31, 1.0]
["2026-10-01T13:43:04.879702+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:43:04.879716+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879723+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879730+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879736+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879742+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879749+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879756+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879763+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879770+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879777+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879784+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879977+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879987+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.879994+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.880082+00:00", "trade", 5.31, 6.0]
["2026-10-01T13:43:04.880265+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.880557+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.880771+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.880820+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.881550+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.884422+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.884711+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.894380+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.894831+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.916906+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.918278+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.980820+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:04.980869+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:05.084620+00:00", "trade", 5.305, 100.0]
["2026-10-01T13:43:05.084623+00:00", "trade", 5.305, 150.0]
["2026-10-01T13:43:05.228727+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:05.229191+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:06.268504+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:06.565312+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:06.666614+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:06.734901+00:00", "trade", 5.3005, 1000.0]
["2026-10-01T13:43:07.292768+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:07.335603+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:07.450410+00:00", "trade", 5.3005, 183.0]
["2026-10-01T13:43:07.485205+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:08.200671+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:08.806522+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:09.057135+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:09.591822+00:00", "trade", 5.3001, 3144.0]
["2026-10-01T13:43:09.592521+00:00", "trade", 5.305, 9.0]
["2026-10-01T13:43:09.592552+00:00", "trade", 5.305, 21.0]
["2026-10-01T13:43:09.884684+00:00", "trade", 5.309, 3.0]
["2026-10-01T13:43:10.636438+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:10.697057+00:00", "trade", 5.3089, 100.0]
["2026-10-01T13:43:10.795503+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:10.795550+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:10.840650+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:14.176965+00:00", "trade", 5.31, 270.0]
["2026-10-01T13:43:17.194678+00:00", "trade", 5.3029, 100.0]
["2026-10-01T13:43:17.195614+00:00", "trade", 5.305, 60.0]
["2026-10-01T13:43:17.350498+00:00", "trade", 5.3, 1000.0]
["2026-10-01T13:43:21.056782+00:00", "trade", 5.31, 6.0]
["2026-10-01T13:43:21.056783+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:21.056784+00:00", "trade", 5.31, 300.0]
["2026-10-01T13:43:21.056804+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.056812+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.056818+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.056824+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.056840+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.056847+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.057231+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.057242+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.057272+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:21.057336+00:00", "trade", 5.31, 193.0]
["2026-10-01T13:43:21.057338+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:43:21.057338+00:00", "trade", 5.31, 300.0]
["2026-10-01T13:43:21.057339+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:43:21.057414+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.057421+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.057429+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.057460+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.057485+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.057722+00:00", "trade", 5.31, 45.0]
["2026-10-01T13:43:21.057745+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.057759+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.057816+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.058065+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.058068+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.058088+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.058464+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.059037+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.061642+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.064784+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.108717+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.204783+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.306399+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.321377+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.355592+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.356047+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.591721+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.592060+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:21.839500+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.160490+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.602319+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.746383+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.746794+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.840333+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.928017+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.932610+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:22.933297+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.058676+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.059175+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.283804+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.284205+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.285016+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.300912+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.515878+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.612724+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:23.847754+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:24.037355+00:00", "trade", 5.315, 20.0]
["2026-10-01T13:43:24.533884+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:24.587473+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:24.592175+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:24.841319+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:25.055746+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:25.703655+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:26.343693+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:27.575514+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:27.575538+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:27.843773+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:27.843962+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:27.844258+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:27.844463+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:27.849387+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:28.844809+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:28.844817+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.204741+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.205200+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.205213+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.216720+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.589751+00:00", "trade", 5.315, 100.0]
["2026-10-01T13:43:29.589784+00:00", "trade", 5.315, 100.0]
["2026-10-01T13:43:29.589813+00:00", "trade", 5.315, 100.0]
["2026-10-01T13:43:29.590215+00:00", "trade", 5.315, 100.0]
["2026-10-01T13:43:29.590359+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.591752+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.592342+00:00", "trade", 5.315, 100.0]
["2026-10-01T13:43:29.592463+00:00", "trade", 5.315, 100.0]
["2026-10-01T13:43:29.651818+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:29.652432+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:30.005022+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:30.041358+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:30.403082+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:30.846371+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.009073+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.009508+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.009584+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.009610+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.010105+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.011890+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.312763+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:31.846825+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:32.117763+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:32.118224+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:32.139110+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:32.248903+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:32.249444+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:32.809836+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:32.929775+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:33.000444+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:33.036493+00:00", "trade", 5.319, 1.0]
["2026-10-01T13:43:33.101121+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:33.305355+00:00", "trade", 5.319, 3.0]
["2026-10-01T13:43:33.848922+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:33.848932+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:34.849818+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:34.849840+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:35.965497+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:35.965541+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:36.022511+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:36.071368+00:00", "trade", 5.315, 2.0]
["2026-10-01T13:43:36.574226+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:36.842654+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231289+00:00", "trade", 5.315, 37.0]
["2026-10-01T13:43:37.231346+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231353+00:00", "trade", 5.315, 63.0]
["2026-10-01T13:43:37.231354+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231361+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231368+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231375+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231378+00:00", "trade", 5.31, 10.0]
["2026-10-01T13:43:37.231381+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231382+00:00", "trade", 5.31, 3.0]
["2026-10-01T13:43:37.231388+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231402+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231408+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231415+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231565+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231600+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231623+00:00", "trade", 5.31, 6.0]
["2026-10-01T13:43:37.231624+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231643+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231650+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231658+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231670+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:43:37.231671+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231672+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231678+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.231723+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231760+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:43:37.231771+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:43:37.231775+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231780+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231806+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:43:37.231872+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231879+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231886+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231893+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231899+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231906+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231913+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231924+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231924+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231925+00:00", "trade", 5.31, 10.0]
["2026-10-01T13:43:37.231927+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231929+00:00", "trade", 5.31, 25.0]
["2026-10-01T13:43:37.231932+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231932+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:43:37.231932+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231934+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.231938+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231944+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:43:37.231951+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:43:37.231971+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:43:37.231978+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231985+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231992+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.231999+00:00", "quote", 5.3, 5.32]
["2026-10-01T13:43:37.232005+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:43:37.232010+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232023+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232032+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232039+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232045+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232052+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232070+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232092+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232135+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232141+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.232141+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232142+00:00", "trade", 5.31, 10.0]
["2026-10-01T13:43:37.232143+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.232147+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.232149+00:00", "trade", 5.31, 90.0]
["2026-10-01T13:43:37.232154+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232160+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232167+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232184+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232253+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.232253+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.232260+00:00", "trade", 5.305, 57.0]
["2026-10-01T13:43:37.232276+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.232285+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232292+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232299+00:00", "trade", 5.31, 121.0]
["2026-10-01T13:43:37.232365+00:00", "trade", 5.31, 10.0]
["2026-10-01T13:43:37.232367+00:00", "trade", 5.31, 25.0]
["2026-10-01T13:43:37.232377+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232384+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232385+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232392+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232399+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232406+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232413+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232462+00:00", "trade", 5.31, 125.0]
["2026-10-01T13:43:37.232509+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:43:37.232534+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232553+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232572+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232582+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232590+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232660+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:43:37.232661+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:43:37.232667+00:00", "trade", 5.31, 10.0]
["2026-10-01T13:43:37.232669+00:00", "trade", 5.31, 90.0]
["2026-10-01T13:43:37.232720+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232746+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232750+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:43:37.232751+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:43:37.232751+00:00", "trade", 5.31, 10.0]
["2026-10-01T13:43:37.232800+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232805+00:00", "trade", 5.31, 32.0]
["2026-10-01T13:43:37.232809+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232823+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232843+00:00", "trade", 5.31, 30.0]
["2026-10-01T13:43:37.232845+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232910+00:00", "trade", 5.31, 30.0]
["2026-10-01T13:43:37.232918+00:00", "trade", 5.31, 30.0]
["2026-10-01T13:43:37.232919+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232946+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:43:37.232965+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.232997+00:00", "trade", 5.31, 30.0]
["2026-10-01T13:43:37.233262+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.233469+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.234262+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.234450+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.237077+00:00", "trade", 5.31, 6.0]
["2026-10-01T13:43:37.254346+00:00", "trade", 5.31, 18.0]
["2026-10-01T13:43:37.264716+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.266760+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.385055+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.385516+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.630993+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.631459+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.631501+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.634701+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.757215+00:00", "trade", 5.3095, 251.0]
["2026-10-01T13:43:37.757993+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:37.842979+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:38.007014+00:00", "trade", 5.3095, 1.0]
["2026-10-01T13:43:38.017480+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:38.338759+00:00", "trade", 5.3082, 1000.0]
["2026-10-01T13:43:38.339472+00:00", "trade", 5.31, 39.0]
["2026-10-01T13:43:39.216785+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:39.404576+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:39.845239+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:40.141964+00:00", "trade", 5.305, 924.0]
["2026-10-01T13:43:40.649539+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:40.649548+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:40.655447+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:41.428277+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:41.824263+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:41.925494+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:42.388236+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:42.575117+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:42.727368+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:42.829333+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:42.868263+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:43.491018+00:00", "trade", 5.3022, 373.0]
["2026-10-01T13:43:43.491820+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:43.512943+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:43.678254+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:43.678304+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:43.679078+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:45.067127+00:00", "trade", 5.3099, 20.0]
["2026-10-01T13:43:45.884760+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:45.884809+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:46.457966+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:47.596587+00:00", "trade", 5.3067, 30.0]
["2026-10-01T13:43:47.841032+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:48.054642+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:48.054732+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:48.054789+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:48.055342+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:50.644135+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:50.644185+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:51.036019+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:51.535399+00:00", "trade", 5.305, 1.0]
["2026-10-01T13:43:53.803360+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:54.025816+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:55.210606+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:55.537174+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:56.092260+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:56.317898+00:00", "trade", 5.3095, 2.0]
["2026-10-01T13:43:57.489433+00:00", "trade", 5.3, 4101.0]
["2026-10-01T13:43:58.252968+00:00", "trade", 5.31, 400.0]
["2026-10-01T13:43:58.253669+00:00", "trade", 5.305, 54.0]
["2026-10-01T13:43:58.464526+00:00", "trade", 5.3099, 300.0]
["2026-10-01T13:43:59.358454+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:43:59.371825+00:00", "trade", 5.3024, 6.0]
["2026-10-01T13:43:59.371840+00:00", "trade", 5.3024, 1.0]
["2026-10-01T13:44:01.332152+00:00", "trade", 5.3099, 300.0]
["2026-10-01T13:44:02.404249+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:03.550916+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:03.551065+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:04.085193+00:00", "trade", 5.306, 87.0]
["2026-10-01T13:44:05.090107+00:00", "trade", 5.31, 1.0]
["2026-10-01T13:44:05.090110+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:44:05.090110+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:44:05.090111+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:44:05.090114+00:00", "trade", 5.31, 1.0]
["2026-10-01T13:44:05.090127+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090133+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090140+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090147+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090153+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090159+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090166+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090325+00:00", "trade", 5.31, 99.0]
["2026-10-01T13:44:05.090411+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090423+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090450+00:00", "quote", 5.3, 5.31]
["2026-10-01T13:44:05.090496+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:44:05.090504+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:44:05.090510+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:44:05.090511+00:00", "trade", 5.31, 32.0]
["2026-10-01T13:44:05.090512+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:44:05.090512+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:44:05.090514+00:00", "trade", 5.31, 200.0]
["2026-10-01T13:44:05.090514+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:44:05.090517+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:44:05.090517+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:44:05.090531+00:00", "quote", 5.31, 5.31]
["2026-10-01T13:44:05.090532+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.090712+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.090768+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.090799+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.090830+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.090991+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.091027+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.091035+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.091042+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.091049+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.091126+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.091169+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.092289+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.169068+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.513885+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.513912+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:05.612482+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:06.081234+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:07.591351+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:07.591406+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:07.591910+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:08.224561+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:08.224679+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:08.516579+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:09.340386+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:09.441377+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:09.821105+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:09.822220+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:10.225837+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:11.226800+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:11.226857+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:11.226875+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:11.227296+00:00", "trade", 5.315, 1.0]
["2026-10-01T13:44:11.227345+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:12.403953+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:12.403975+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:12.404368+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:12.948388+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.042767+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.289087+00:00", "trade", 5.315, 1.0]
["2026-10-01T13:44:13.293593+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.293614+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.404580+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.404639+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.404660+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.405143+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:13.405166+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:14.945267+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.406244+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.406314+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.406320+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.619074+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.619179+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755075+00:00", "trade", 5.32, 25.0]
["2026-10-01T13:44:15.755076+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:44:15.755078+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755079+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755109+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755116+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755120+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755122+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755129+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755133+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755135+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755170+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755177+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755183+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755197+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755317+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755324+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755366+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755378+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755388+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755392+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:44:15.755397+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755422+00:00", "trade", 5.32, 394.0]
["2026-10-01T13:44:15.755423+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:44:15.755431+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:44:15.755434+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:15.755502+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:44:15.755557+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.755564+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.755572+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.755581+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.755586+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755587+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.755588+00:00", "trade", 5.32, 50.0]
["2026-10-01T13:44:15.755855+00:00", "trade", 5.32, 36.0]
["2026-10-01T13:44:15.755936+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.756207+00:00", "trade", 5.325, 103.0]
["2026-10-01T13:44:15.756244+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.756263+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.756281+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.756297+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.756365+00:00", "trade", 5.32, 20.0]
["2026-10-01T13:44:15.757432+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.757434+00:00", "trade", 5.32, 130.0]
["2026-10-01T13:44:15.757980+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:44:15.758071+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:15.758072+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:44:15.758074+00:00", "trade", 5.325, 69.0]
["2026-10-01T13:44:15.758132+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.758358+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:44:15.758361+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:44:15.758367+00:00", "trade", 5.33, 274.0]
["2026-10-01T13:44:15.758613+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.758641+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:44:15.758643+00:00", "trade", 5.33, 1000.0]
["2026-10-01T13:44:15.758643+00:00", "trade", 5.33, 400.0]
["2026-10-01T13:44:15.758643+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:44:15.758694+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.758717+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.758724+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.758795+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.759102+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.759110+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.759129+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.759257+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.760186+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.760661+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.761058+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.761514+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.782644+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.793576+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.794030+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.794088+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.794537+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:15.893896+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.026102+00:00", "trade", 5.3186, 1.0]
["2026-10-01T13:44:16.026913+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.038242+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.038703+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.217434+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.263550+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.263811+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.264037+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.264063+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.264103+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.264599+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.264616+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.264662+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.265098+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.265156+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.265164+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.265174+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.265509+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.265631+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.338084+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.338578+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.396787+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.396799+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.408128+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.408583+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.409091+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.409101+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.409524+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.411035+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.484231+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.649758+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:16.650261+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:17.026901+00:00", "trade", 5.325, 38.0]
["2026-10-01T13:44:17.037042+00:00", "trade", 5.3205, 10.0]
["2026-10-01T13:44:18.398786+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:18.398806+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:18.896926+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:18.896981+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.197259+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.198461+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.299363+00:00", "trade", 5.325, 1.0]
["2026-10-01T13:44:19.370063+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.370091+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.370537+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.371022+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.371032+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.371048+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.371468+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.371479+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.373513+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.417987+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:19.418722+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:20.088411+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:20.323002+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.006664+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.006670+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.007139+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.026660+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.281869+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.531550+00:00", "trade", 5.32, 500.0]
["2026-10-01T13:44:21.532285+00:00", "trade", 5.325, 2.0]
["2026-10-01T13:44:21.532317+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.745092+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.745603+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.745762+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.746072+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:21.746505+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.007950+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.008478+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.008531+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.008546+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.008553+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.008850+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.145865+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.233771+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:22.945905+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:23.135537+00:00", "trade", 5.3293, 200.0]
["2026-10-01T13:44:23.352776+00:00", "trade", 5.3228, 1.0]
["2026-10-01T13:44:23.400363+00:00", "trade", 5.3286, 1.0]
["2026-10-01T13:44:24.031395+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:24.032340+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:24.294356+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:24.546148+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:24.546608+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:25.044068+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:25.156563+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:44:25.613401+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:26.035364+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:26.735583+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:26.736034+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:26.736496+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:26.736950+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.513049+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.513498+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.522950+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.523425+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.524444+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.556573+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.556718+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:29.826717+00:00", "trade", 5.32, 20.0]
["2026-10-01T13:44:29.827966+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:30.016923+00:00", "trade", 5.3286, 1.0]
["2026-10-01T13:44:30.501309+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:31.022525+00:00", "trade", 5.3292, 450.0]
["2026-10-01T13:44:31.311874+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:31.312331+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:31.312352+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:31.312780+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:31.312798+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:31.414096+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:31.807810+00:00", "trade", 5.325, 37.0]
["2026-10-01T13:44:31.896501+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.002030+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.094951+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.198413+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.344746+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.344773+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.354845+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.445870+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:32.850722+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:33.049624+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:33.049649+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:34.055150+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:34.055160+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:35.047322+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:35.223149+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:35.924042+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:36.043413+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:36.043424+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:37.043880+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:37.043900+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:37.154241+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:37.256627+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:37.579798+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:44:38.019102+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.190757+00:00", "trade", 5.326, 87.0]
["2026-10-01T13:44:38.630983+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652129+00:00", "trade", 5.32, 3.0]
["2026-10-01T13:44:38.652131+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:44:38.652148+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652155+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652161+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652168+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652182+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652188+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652194+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652207+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652214+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652424+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652480+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652506+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652527+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:44:38.652527+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:44:38.652530+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:44:38.652532+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:44:38.652534+00:00", "trade", 5.32, 64.0]
["2026-10-01T13:44:38.652549+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:44:38.652549+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:44:38.652567+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:44:38.652577+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:44:38.652584+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:44:38.652613+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652620+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652633+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652640+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652646+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652653+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652676+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652852+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.652903+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.653093+00:00", "trade", 5.31, 45.0]
["2026-10-01T13:44:38.653124+00:00", "trade", 5.315, 29.0]
["2026-10-01T13:44:38.653244+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.653304+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.653310+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.653385+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:38.653399+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.045446+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.045913+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.061849+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.127431+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.127918+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.379129+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.441739+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.544883+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.547528+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:39.988726+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:40.019686+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:40.050638+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:40.050667+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:40.051286+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:40.052663+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:41.740476+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:42.047581+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:43.055058+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:43.313511+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:43.819987+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:43.820041+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:43.820810+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:45.219685+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:45.219711+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:47.533513+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:47.533970+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:47.535223+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:47.537567+00:00", "trade", 5.318, 600.0]
["2026-10-01T13:44:47.558492+00:00", "trade", 5.3174, 900.0]
["2026-10-01T13:44:47.593448+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:47.593599+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:47.652190+00:00", "trade", 5.315, 40.0]
["2026-10-01T13:44:47.694278+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:47.780809+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:49.483131+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:49.570445+00:00", "trade", 5.31, 300.0]
["2026-10-01T13:44:49.580591+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:49.856984+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:49.857432+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:52.211983+00:00", "trade", 5.315, 5.0]
["2026-10-01T13:44:54.386116+00:00", "trade", 5.315, 5.0]
["2026-10-01T13:44:54.386213+00:00", "trade", 5.315, 1.0]
["2026-10-01T13:44:55.454459+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:55.454905+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:56.181699+00:00", "trade", 5.311, 46.0]
["2026-10-01T13:44:56.182070+00:00", "trade", 5.311, 1.0]
["2026-10-01T13:44:56.193521+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:56.193985+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:56.896672+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:56.897125+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:56.918879+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:56.919332+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:57.011261+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:57.011713+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:57.638300+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:57.638749+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:58.029523+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:58.496656+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:58.651584+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:58.679791+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:58.682730+00:00", "trade", 5.315, 20.0]
["2026-10-01T13:44:58.704622+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:58.988927+00:00", "trade", 5.3186, 28.0]
["2026-10-01T13:44:58.989733+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:58.993114+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:59.021034+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:59.021060+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:59.021713+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:59.182181+00:00", "trade", 5.3186, 1.0]
["2026-10-01T13:44:59.189474+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:59.580824+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:59.728701+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:44:59.729154+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:00.055178+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:00.071624+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:00.136027+00:00", "trade", 5.315, 36.0]
["2026-10-01T13:45:00.177497+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:00.490552+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:00.508379+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.073346+00:00", "trade", 5.31, 69.0]
["2026-10-01T13:45:01.073358+00:00", "trade", 5.31, 131.0]
["2026-10-01T13:45:01.073360+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.073434+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.073460+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.074321+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.080027+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:45:01.095388+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988118+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988149+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988800+00:00", "trade", 5.32, 50.0]
["2026-10-01T13:45:01.988801+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:45:01.988803+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.988804+00:00", "trade", 5.32, 1000.0]
["2026-10-01T13:45:01.988809+00:00", "trade", 5.32, 700.0]
["2026-10-01T13:45:01.988809+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.988815+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988821+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988828+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988850+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988857+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.988857+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988877+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988883+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988918+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988932+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988939+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988953+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.988968+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989082+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.989089+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989095+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989110+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989117+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989120+00:00", "trade", 5.32, 500.0]
["2026-10-01T13:45:01.989124+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989131+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989138+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989160+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989163+00:00", "trade", 5.32, 7.0]
["2026-10-01T13:45:01.989167+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989176+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989185+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.989188+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989189+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.989189+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.989194+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989201+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989205+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989209+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:01.989291+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:01.989304+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:01.989307+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:01.989325+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:01.989360+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:01.989367+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:01.989375+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989382+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989388+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989409+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989422+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989510+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989528+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989768+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989799+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.989938+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.990200+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.990231+00:00", "trade", 5.325, 75.0]
["2026-10-01T13:45:01.990257+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.990654+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.991579+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.991601+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:01.997623+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.024812+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.025318+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.027234+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.027246+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.027693+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.034773+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.038661+00:00", "trade", 5.325, 200.0]
["2026-10-01T13:45:02.038674+00:00", "trade", 5.325, 200.0]
["2026-10-01T13:45:02.040116+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.040130+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.040571+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.041021+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.055179+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.138967+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.160632+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.161113+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.161613+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.161633+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.162072+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.163359+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.301161+00:00", "trade", 5.325, 22.0]
["2026-10-01T13:45:02.301445+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:02.490027+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:03.301856+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:45:03.325073+00:00", "trade", 5.325, 1.0]
["2026-10-01T13:45:03.327675+00:00", "trade", 5.325, 1.0]
["2026-10-01T13:45:03.413698+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:03.437901+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.451572+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.451604+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.566208+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.566308+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.577688+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.607149+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.607196+00:00", "trade", 5.325, 200.0]
["2026-10-01T13:45:04.607850+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.607910+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.608299+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.618780+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.618795+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.619227+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.619237+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.619683+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.638539+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:04.638621+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:04.639128+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:04.639167+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:04.639196+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:04.639214+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:04.640448+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:05.492288+00:00", "trade", 5.32, 4000.0]
["2026-10-01T13:45:05.492873+00:00", "trade", 5.32, 41.0]
["2026-10-01T13:45:06.448557+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:06.449151+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.449689+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.449809+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.449884+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.449910+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.450168+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.450360+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.450656+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.450662+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.450819+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.451137+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.451150+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.451286+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:06.451594+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:07.879745+00:00", "trade", 5.325, 4868.0]
["2026-10-01T13:45:08.045600+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:08.046051+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:08.046066+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:08.046083+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:08.046152+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.046606+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.046661+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.046974+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.047147+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.047439+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.093806+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.097398+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.704492+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.704934+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.745025+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.837055+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.845601+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.856761+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:08.938125+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.085145+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:09.085604+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:09.085618+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:09.085676+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.086168+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.086185+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.086481+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.086624+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.192174+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.281513+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.286987+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.462122+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.463486+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.632790+00:00", "trade", 5.33, 20.0]
["2026-10-01T13:45:09.687397+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.814771+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:09.815231+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.449302+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.450579+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.549849+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.658826+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.659289+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.659805+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.660258+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.660268+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:10.678445+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:11.265868+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:45:11.274379+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:45:11.274431+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:11.655746+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.087554+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.087583+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.091466+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.091865+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.112261+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:45:12.260602+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.652658+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:45:12.652906+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:45:12.653765+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:45:12.654012+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:45:12.654607+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:45:12.655878+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:45:12.656105+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:45:12.656626+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:45:12.656692+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:45:12.656693+00:00", "trade", 5.32, 3.0]
["2026-10-01T13:45:12.656697+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:12.656697+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:45:12.656699+00:00", "trade", 5.32, 50.0]
["2026-10-01T13:45:12.656779+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.656785+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.657096+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.657122+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:45:12.657148+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:45:12.657270+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.657297+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.657711+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.657718+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.657735+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.657820+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:12.657821+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:12.657885+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.657893+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.657900+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.657913+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.657920+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.657926+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658824+00:00", "trade", 5.32, 50.0]
["2026-10-01T13:45:12.658826+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:12.658827+00:00", "trade", 5.32, 133.0]
["2026-10-01T13:45:12.658831+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658838+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658845+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658851+00:00", "trade", 5.32, 67.0]
["2026-10-01T13:45:12.658852+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:12.658853+00:00", "trade", 5.32, 499.0]
["2026-10-01T13:45:12.658854+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:45:12.658859+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658894+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658900+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658906+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658913+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658919+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658926+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658933+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.658939+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.659069+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:45:12.659212+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:12.659266+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:45:12.659276+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659284+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659290+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659296+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659302+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659315+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659375+00:00", "trade", 5.32, 44.0]
["2026-10-01T13:45:12.659454+00:00", "trade", 5.3241, 40.0]
["2026-10-01T13:45:12.659559+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659580+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659587+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.659640+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.660904+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.660929+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.661348+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.661362+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.663310+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.663333+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.663919+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.663943+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.690114+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.692064+00:00", "trade", 5.325, 200.0]
["2026-10-01T13:45:12.759728+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:12.942829+00:00", "trade", 5.3201, 300.0]
["2026-10-01T13:45:14.020021+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:14.488957+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:14.633727+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:14.633738+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:14.633753+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:15.160671+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:15.296640+00:00", "trade", 5.3205, 11.0]
["2026-10-01T13:45:15.461454+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:17.059315+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:17.059786+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:17.080151+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:18.618451+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:18.687948+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:19.967006+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:19.967961+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:19.968282+00:00", "trade", 5.3286, 1.0]
["2026-10-01T13:45:20.479810+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:20.480274+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:20.896244+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:21.378229+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:21.893714+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:22.704173+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.128900+00:00", "trade", 5.325, 5.0]
["2026-10-01T13:45:23.400954+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401661+00:00", "trade", 5.33, 228.0]
["2026-10-01T13:45:23.401671+00:00", "trade", 5.33, 422.0]
["2026-10-01T13:45:23.401676+00:00", "trade", 5.33, 422.0]
["2026-10-01T13:45:23.401681+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:45:23.401692+00:00", "trade", 5.33, 25.0]
["2026-10-01T13:45:23.401693+00:00", "trade", 5.33, 9.0]
["2026-10-01T13:45:23.401694+00:00", "trade", 5.33, 300.0]
["2026-10-01T13:45:23.401696+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:45:23.401697+00:00", "trade", 5.33, 300.0]
["2026-10-01T13:45:23.401698+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401699+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401705+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401722+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:45:23.401734+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401744+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:45:23.401749+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401762+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401769+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401775+00:00", "trade", 5.33, 517.0]
["2026-10-01T13:45:23.401777+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401779+00:00", "trade", 5.33, 25.0]
["2026-10-01T13:45:23.401789+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401803+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401809+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401815+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401838+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401846+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401910+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:23.401928+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401951+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401958+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401965+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401972+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401991+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.401998+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.402005+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.402075+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:23.402076+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:23.402076+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.402085+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:23.402095+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:23.402103+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:23.402114+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:23.402162+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.402176+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.402182+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.402189+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.402195+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.402548+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.402770+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.448837+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.463628+00:00", "trade", 5.335, 601.0]
["2026-10-01T13:45:23.671288+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.816566+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:23.816612+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:26.419053+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:26.810335+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:27.110103+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:27.110700+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:27.458464+00:00", "trade", 5.335, 250.0]
["2026-10-01T13:45:28.829485+00:00", "trade", 5.335, 10.0]
["2026-10-01T13:45:29.518769+00:00", "trade", 5.335, 150.0]
["2026-10-01T13:45:29.704860+00:00", "trade", 5.33, 50.0]
["2026-10-01T13:45:29.704861+00:00", "trade", 5.33, 10.0]
["2026-10-01T13:45:29.704864+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:45:29.704911+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.704933+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.704940+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.704947+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.704953+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.704955+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:29.704975+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.704977+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:45:29.705004+00:00", "trade", 5.33, 14.0]
["2026-10-01T13:45:29.705080+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.705146+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.705202+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.705222+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.705251+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:29.705253+00:00", "trade", 5.33, 3350.0]
["2026-10-01T13:45:29.705253+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:29.705278+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:29.705295+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:29.705295+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:29.705334+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:29.705346+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705354+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705361+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705374+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705381+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705546+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705554+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705586+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705600+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705698+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705725+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705733+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705740+00:00", "trade", 5.32, 61.0]
["2026-10-01T13:45:29.705750+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705828+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705840+00:00", "trade", 5.3299, 44.0]
["2026-10-01T13:45:29.705887+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705906+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.705998+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.706284+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.706339+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.707546+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:29.707979+00:00", "trade", 5.33, 9.0]
["2026-10-01T13:45:29.709309+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:30.224526+00:00", "trade", 5.3206, 188.0]
["2026-10-01T13:45:31.710800+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.711298+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.711345+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.711816+00:00", "trade", 5.325, 125.0]
["2026-10-01T13:45:31.712468+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:45:31.715939+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:45:31.716507+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.716705+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.716856+00:00", "trade", 5.325, 200.0]
["2026-10-01T13:45:31.716871+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.716884+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.728286+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.834807+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.835399+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.835873+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.835884+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.845347+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.890946+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.982106+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.982577+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:31.983030+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:32.629546+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:32.667687+00:00", "trade", 5.3207, 200.0]
["2026-10-01T13:45:32.742104+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:32.742236+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:32.742414+00:00", "trade", 5.33, 50.0]
["2026-10-01T13:45:32.742416+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:32.742418+00:00", "trade", 5.33, 10.0]
["2026-10-01T13:45:32.742419+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:32.742421+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:32.742435+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:32.742443+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742452+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742458+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742464+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742472+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742705+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742736+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:45:32.742772+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742776+00:00", "trade", 5.33, 250.0]
["2026-10-01T13:45:32.742779+00:00", "trade", 5.33, 250.0]
["2026-10-01T13:45:32.742809+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.742811+00:00", "trade", 5.33, 50.0]
["2026-10-01T13:45:32.742991+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743110+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743130+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743142+00:00", "trade", 5.33, 50.0]
["2026-10-01T13:45:32.743264+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743273+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743294+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743307+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743314+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743358+00:00", "trade", 5.335, 50.0]
["2026-10-01T13:45:32.743544+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.743727+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.761028+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.842960+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:32.843214+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:32.843467+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:45:32.843477+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:32.843500+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:32.843570+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.843587+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.843649+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.844042+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.844063+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.844280+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.844470+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:32.844921+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:32.844937+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:32.844962+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.845416+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.845445+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.846526+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.847022+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:32.848692+00:00", "trade", 5.33, 11.0]
["2026-10-01T13:45:33.085318+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:33.085891+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:33.086353+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:33.172938+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:33.255403+00:00", "trade", 5.3363, 1000.0]
["2026-10-01T13:45:33.273654+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:33.274092+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:33.274397+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:35.132592+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:35.263144+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:35.364637+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:35.918270+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:36.021688+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:36.281586+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:36.326544+00:00", "trade", 5.3394, 300.0]
["2026-10-01T13:45:37.572253+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:37.574084+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:37.650725+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.064782+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.334205+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.334364+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.334629+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.334644+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.334681+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.334693+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.334747+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.334814+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.335221+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.335275+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.335706+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.335749+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.335764+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.336212+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:38.336564+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:38.336656+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.336689+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.336714+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:38.336749+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:45:38.337140+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.337155+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.337181+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.337602+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.337622+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.337641+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.337676+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.338022+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:45:38.338073+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.377303+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.630638+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:38.631129+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.631595+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.631614+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.632086+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.632439+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.632585+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.632807+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.632980+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.633230+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.634050+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.634607+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.634645+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.635145+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.635201+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.635548+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.635558+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.635675+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.635697+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.635832+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.636330+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.636342+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.637855+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:38.638306+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.016022+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.016374+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.017237+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.017388+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:39.017662+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:39.022679+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:39.116873+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.117338+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.117361+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.117790+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.118826+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.119341+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.119776+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.119837+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.119881+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.120380+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.120601+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.120820+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.121273+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.139761+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.140209+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.216405+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:39.475991+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:40.041578+00:00", "trade", 5.335, 6.0]
["2026-10-01T13:45:40.043160+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:40.952600+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.350097+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.350956+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.353353+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.353825+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.354622+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.355941+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.356356+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.356410+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.364576+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.410804+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.471505+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.795409+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.795558+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.795922+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.795933+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.796356+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.796837+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.805056+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.805312+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.808800+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.810243+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.810685+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.810969+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.811136+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.811157+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:41.811183+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.811453+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:41.926031+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:45:41.966867+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.967322+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.967356+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:41.967659+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.217943+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.218177+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.218651+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.218682+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.219080+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.220526+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.228113+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.302056+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:42.756914+00:00", "trade", 5.34, 1.0]
["2026-10-01T13:45:43.189404+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:43.625625+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:43.853250+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:43.853807+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.450136+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.451853+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.451882+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.451975+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.452013+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.459946+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.460399+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.463104+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.852490+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.876041+00:00", "trade", 5.34, 400.0]
["2026-10-01T13:45:45.876899+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878133+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:45:45.878143+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:45.878148+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:45:45.878162+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878220+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878222+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:45.878224+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:45.878227+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:45.878234+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878270+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878277+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878283+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878290+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878298+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878305+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878313+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878319+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:45.878337+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:45.878341+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:45.878348+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878362+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:45.878368+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:45.878370+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878373+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:45:45.878376+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878392+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878738+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878821+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878847+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878887+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.878925+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.879038+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.879063+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.879131+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.879265+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.879276+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.879378+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.879526+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.880462+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.880592+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.880958+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.880974+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.881108+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.881404+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.887681+00:00", "trade", 5.35, 6475.0]
["2026-10-01T13:45:45.890251+00:00", "trade", 5.35, 2415.0]
["2026-10-01T13:45:45.890409+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.891217+00:00", "trade", 5.35, 1400.0]
["2026-10-01T13:45:45.892676+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.893006+00:00", "trade", 5.345, 1.0]
["2026-10-01T13:45:45.893163+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.893182+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.893194+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.893618+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.893774+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.894340+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.894847+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.895247+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.895299+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.895322+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.895594+00:00", "trade", 5.3451, 17.0]
["2026-10-01T13:45:45.902645+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.907075+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.982076+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.982484+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:45:45.982916+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:45:45.982932+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:45:45.982996+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.983046+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.983455+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.983499+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.983506+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:45.983549+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:46.042153+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:46.058534+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:46.118529+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:46.120022+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:46.165687+00:00", "trade", 5.345, 1795.0]
["2026-10-01T13:45:46.183734+00:00", "trade", 5.345, 126.0]
["2026-10-01T13:45:46.302419+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:46.358771+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:46.468624+00:00", "trade", 5.345, 9.0]
["2026-10-01T13:45:46.676835+00:00", "trade", 5.346, 87.0]
["2026-10-01T13:45:49.959738+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:49.960190+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.142344+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.166410+00:00", "trade", 5.35, 2.0]
["2026-10-01T13:45:50.186219+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:45:50.295460+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.296308+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.296361+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.296369+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.297742+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.297755+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.297900+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.297906+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.299823+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.299939+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.300824+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.301277+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:50.305398+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:51.602837+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:51.669473+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:51.711448+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:51.832856+00:00", "trade", 5.34, 57.0]
["2026-10-01T13:45:52.287054+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.287565+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.287575+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.287610+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.288103+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.288112+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.288472+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.296994+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.297447+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.718029+00:00", "trade", 5.342, 168.0]
["2026-10-01T13:45:52.719352+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.878820+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:52.879277+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:53.139084+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:53.774543+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:53.964994+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506482+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506502+00:00", "trade", 5.34, 50.0]
["2026-10-01T13:45:54.506551+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506558+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506564+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506571+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506577+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506588+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.506591+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506592+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.506718+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506795+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506816+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506824+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506832+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506846+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506883+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.506896+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.506897+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.506903+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.506922+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.506925+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.506966+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.506970+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.506973+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.506984+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507105+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507131+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507137+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507144+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507160+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507167+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507275+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507358+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507379+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507531+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.507544+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.508233+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.509592+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.510475+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.510499+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.510923+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524174+00:00", "trade", 5.34, 50.0]
["2026-10-01T13:45:54.524175+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.524176+00:00", "trade", 5.34, 1.0]
["2026-10-01T13:45:54.524178+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.524216+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524223+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524229+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524243+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524250+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524408+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524415+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524422+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524429+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524436+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524448+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.524451+00:00", "trade", 5.34, 7.0]
["2026-10-01T13:45:54.524583+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524616+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524623+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524642+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524673+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524722+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:54.524724+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:45:54.524725+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.524750+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.524790+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.524797+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.524804+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.524820+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.524867+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.524900+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.524934+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.524972+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525011+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525019+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525124+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525310+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525345+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525453+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525464+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.525912+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.526115+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.526853+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.527145+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.527301+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.609296+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.609474+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.609497+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.624600+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.625037+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.625062+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.625070+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.625083+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.670937+00:00", "trade", 5.346, 1990.0]
["2026-10-01T13:45:54.671711+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.672163+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.672173+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.672185+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.672205+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.672466+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.672526+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:54.672653+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.672927+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.672947+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.673380+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.673400+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.673421+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.673435+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.673856+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.673873+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.675191+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.675638+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.676113+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:54.961849+00:00", "trade", 5.349, 1.0]
["2026-10-01T13:45:55.009204+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:55.031446+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:55.033938+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:55.051909+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:45:55.570377+00:00", "trade", 5.3414, 111.0]
["2026-10-01T13:45:56.224368+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:56.224827+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:56.224844+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:56.224860+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:56.224877+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:56.227092+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.227550+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.227559+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.227591+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.227890+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.227905+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.228001+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.228047+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:45:56.228051+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:45:56.228211+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:45:56.228305+00:00", "trade", 5.34, 1.0]
["2026-10-01T13:45:56.228323+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.228330+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.228337+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.228350+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.228357+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.228370+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.228493+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.228598+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.229056+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.229291+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.229299+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.230138+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.230149+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.230582+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.275434+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.275441+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.362608+00:00", "trade", 5.335, 126.0]
["2026-10-01T13:45:56.559483+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:45:56.560830+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.561287+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:56.825290+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:45:56.839188+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.057774+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.058237+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.061551+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.061718+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.064927+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.065403+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.067716+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.072238+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.163012+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.163477+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.311524+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.312012+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:57.464665+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.177326+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.709005+00:00", "trade", 5.335, 174.0]
["2026-10-01T13:45:59.724321+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.724783+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.724797+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.725274+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.725722+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.745503+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.858989+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:45:59.859706+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.011084+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.011610+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.012113+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.068619+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.253649+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.559219+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.646113+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.673971+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:00.685057+00:00", "trade", 5.335, 125.0]
["2026-10-01T13:46:00.685660+00:00", "trade", 5.335, 79.0]
["2026-10-01T13:46:00.685678+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.685688+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.686254+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.686366+00:00", "trade", 5.335, 75.0]
["2026-10-01T13:46:00.686366+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.686370+00:00", "trade", 5.335, 50.0]
["2026-10-01T13:46:00.686370+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.686456+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.686810+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.686838+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:00.687442+00:00", "trade", 5.335, 125.0]
["2026-10-01T13:46:00.689187+00:00", "trade", 5.335, 125.0]
["2026-10-01T13:46:00.690411+00:00", "trade", 5.335, 75.0]
["2026-10-01T13:46:01.826156+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:02.018092+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:02.018546+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:02.109388+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:46:02.478230+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:03.108569+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:46:03.187175+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:03.495901+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:03.500604+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:04.020424+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:04.020484+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:04.021085+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:04.317556+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:04.318020+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:05.043416+00:00", "trade", 5.335, 5.0]
["2026-10-01T13:46:05.520972+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:05.609448+00:00", "trade", 5.338, 46.0]
["2026-10-01T13:46:05.610241+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:05.610718+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:05.616440+00:00", "trade", 5.3377, 26.0]
["2026-10-01T13:46:05.631077+00:00", "trade", 5.3377, 28.0]
["2026-10-01T13:46:05.661155+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:05.691482+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:05.827514+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:05.827522+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.046237+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.105192+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.105206+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.105262+00:00", "trade", 5.34, 6.0]
["2026-10-01T13:46:06.105747+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.106203+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.106216+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.310913+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:06.833978+00:00", "trade", 5.339, 1.0]
["2026-10-01T13:46:06.834348+00:00", "trade", 5.339, 1.0]
["2026-10-01T13:46:07.226239+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:46:08.253736+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:08.254402+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:08.254457+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:08.520137+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:08.539311+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:08.758216+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:08.758678+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.075328+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.076892+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.389076+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.389527+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.695043+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.695531+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.744522+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.744569+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.835889+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:09.843576+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:10.038859+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:10.282283+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:10.283001+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:10.385040+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:10.823156+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:10.824241+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.057041+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.063157+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.452662+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.458541+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.459552+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.513911+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.655209+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:11.748718+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.308357+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.308827+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.308840+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.309208+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.430463+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.430971+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.622671+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.727187+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:15.918746+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:16.120866+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:16.120882+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:16.526914+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:16.536364+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:16.537810+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:16.710917+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:16.719867+00:00", "trade", 5.335, 5.0]
["2026-10-01T13:46:17.031433+00:00", "trade", 5.3395, 66.0]
["2026-10-01T13:46:17.031801+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:46:18.660310+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:19.201246+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:19.201804+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:19.537848+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:19.538356+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:19.936269+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.103984+00:00", "trade", 5.33, 111.0]
["2026-10-01T13:46:20.104030+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:46:20.104032+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:20.104053+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104060+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104066+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104094+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104107+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104199+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104207+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104257+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104264+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104271+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104279+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104286+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104292+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:20.104294+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104298+00:00", "trade", 5.33, 6.0]
["2026-10-01T13:46:20.104303+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:20.104303+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:20.104310+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104317+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104325+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104333+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104348+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:46:20.104348+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:20.104352+00:00", "trade", 5.33, 10.0]
["2026-10-01T13:46:20.104428+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:46:20.104494+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.104502+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.104508+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.104522+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.104564+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:46:20.104564+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:46:20.104658+00:00", "trade", 5.33, 300.0]
["2026-10-01T13:46:20.104865+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:46:20.104903+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:20.104903+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.104958+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.105096+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.105211+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.105454+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.105679+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:20.108790+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:22.214844+00:00", "trade", 5.325, 1.0]
["2026-10-01T13:46:23.535397+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:23.535483+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:23.535860+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:23.630314+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:23.670637+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:24.047408+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:24.667906+00:00", "trade", 5.325, 1.0]
["2026-10-01T13:46:25.501658+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:46:25.501775+00:00", "trade", 5.32, 3.0]
["2026-10-01T13:46:27.606060+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:28.680568+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:29.251577+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:29.283357+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:29.345208+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:29.452768+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:46:29.520399+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:30.061334+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:30.061779+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:30.147591+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:31.051728+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:31.252517+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:31.593903+00:00", "trade", 5.33, 7.0]
["2026-10-01T13:46:31.594315+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:31.594440+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:31.594786+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:32.690426+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:33.162586+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:34.219997+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:34.220255+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:34.612667+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:36.420951+00:00", "trade", 5.32, 2150.0]
["2026-10-01T13:46:37.421582+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:46:41.324980+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:41.557962+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:41.558505+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:41.558952+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:42.644438+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:43.309561+00:00", "trade", 5.33, 33.0]
["2026-10-01T13:46:43.309567+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:43.309580+00:00", "trade", 5.33, 67.0]
["2026-10-01T13:46:43.309588+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:43.309727+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:43.310577+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:43.316982+00:00", "trade", 5.33, 700.0]
["2026-10-01T13:46:43.318370+00:00", "trade", 5.33, 1600.0]
["2026-10-01T13:46:43.319147+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:43.819719+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:45.967196+00:00", "trade", 5.325, 200.0]
["2026-10-01T13:46:46.120778+00:00", "trade", 5.325, 115.0]
["2026-10-01T13:46:48.045810+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:48.047813+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:48.647565+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:49.167572+00:00", "trade", 5.325, 30.0]
["2026-10-01T13:46:50.476685+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:53.268767+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:53.270741+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:53.271178+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:53.417661+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:53.651239+00:00", "trade", 5.32, 39.0]
["2026-10-01T13:46:53.652013+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:54.853080+00:00", "trade", 5.326, 86.0]
["2026-10-01T13:46:55.199462+00:00", "trade", 5.32, 50.0]
["2026-10-01T13:46:55.199480+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199490+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199492+00:00", "trade", 5.32, 863.0]
["2026-10-01T13:46:55.199492+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199496+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199502+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199516+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199523+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199530+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199543+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199549+00:00", "trade", 5.32, 640.0]
["2026-10-01T13:46:55.199549+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199550+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199554+00:00", "trade", 5.32, 10.0]
["2026-10-01T13:46:55.199557+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199563+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199576+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199589+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199757+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199784+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199832+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199849+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199856+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199859+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199861+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199861+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199861+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199863+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199869+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199874+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:46:55.199882+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199886+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199887+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:46:55.199887+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:46:55.199898+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199900+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199900+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:46:55.199906+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.199912+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:46:55.199919+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:46:55.199925+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:46:55.199946+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:46:55.199953+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:46:55.199954+00:00", "trade", 5.32, 19.0]
["2026-10-01T13:46:55.199956+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199956+00:00", "trade", 5.32, 181.0]
["2026-10-01T13:46:55.199959+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:46:55.199964+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.199964+00:00", "trade", 5.32, 245.0]
["2026-10-01T13:46:55.199964+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.199965+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:46:55.199966+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.199979+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.199986+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.200027+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.200379+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.200495+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.202183+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.202263+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.400372+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:46:55.400373+00:00", "trade", 5.32, 50.0]
["2026-10-01T13:46:55.400418+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.400431+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.400451+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.400465+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.400466+00:00", "trade", 5.32, 400.0]
["2026-10-01T13:46:55.400468+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:46:55.400492+00:00", "trade", 5.315, 100.0]
["2026-10-01T13:46:55.400502+00:00", "trade", 5.32, 900.0]
["2026-10-01T13:46:55.400552+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:46:55.400626+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:46:55.400635+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.400689+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.400703+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.400727+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.400806+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:46:55.400836+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.400875+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.400888+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.400967+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.400984+00:00", "trade", 5.32, 126.0]
["2026-10-01T13:46:55.401056+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.401245+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.401265+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.401352+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.401536+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.401708+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.401810+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:46:55.401810+00:00", "trade", 5.33, 26.0]
["2026-10-01T13:46:55.401914+00:00", "trade", 5.33, 174.0]
["2026-10-01T13:46:55.401914+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:55.401914+00:00", "trade", 5.33, 16.0]
["2026-10-01T13:46:55.401914+00:00", "trade", 5.33, 58.0]
["2026-10-01T13:46:55.401941+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.401973+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402285+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402307+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402355+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402371+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402382+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402763+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402798+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.402921+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.403224+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.403294+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.403364+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.406345+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:46:55.408308+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.411215+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:46:55.411275+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:46:55.411434+00:00", "trade", 5.325, 100.0]
["2026-10-01T13:46:55.505254+00:00", "trade", 5.325, 48.0]
["2026-10-01T13:46:55.671458+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:55.672279+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:56.045872+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:56.048371+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:56.058852+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:56.708316+00:00", "trade", 5.325, 42.0]
["2026-10-01T13:46:56.709270+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105550+00:00", "trade", 5.33, 50.0]
["2026-10-01T13:46:57.105551+00:00", "trade", 5.33, 400.0]
["2026-10-01T13:46:57.105552+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:46:57.105554+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:57.105557+00:00", "trade", 5.33, 300.0]
["2026-10-01T13:46:57.105599+00:00", "trade", 5.33, 300.0]
["2026-10-01T13:46:57.105743+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:46:57.105744+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:57.105807+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105813+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105830+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105836+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105843+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105850+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105858+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105866+00:00", "trade", 5.33, 500.0]
["2026-10-01T13:46:57.105868+00:00", "trade", 5.33, 300.0]
["2026-10-01T13:46:57.105945+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.105989+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:57.106029+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106052+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106090+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106096+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106110+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106117+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106132+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106138+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106141+00:00", "trade", 5.33, 16.0]
["2026-10-01T13:46:57.106145+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:57.106145+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:57.106145+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:57.106145+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:46:57.106147+00:00", "trade", 5.33, 400.0]
["2026-10-01T13:46:57.106152+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:46:57.106153+00:00", "trade", 5.33, 200.0]
["2026-10-01T13:46:57.106171+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:46:57.106186+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:46:57.106224+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106231+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106239+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106240+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106252+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106259+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106259+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106267+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106335+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106472+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106569+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106588+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106635+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106744+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106867+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106890+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.106914+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.107251+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.108211+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.108801+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.108985+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.109444+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.110362+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.110523+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.203462+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:46:57.206325+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.206795+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.206842+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.206942+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.207310+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.207389+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.207434+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.212261+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.212714+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.724650+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.725594+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:57.727270+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:58.114913+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:58.468630+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:58.478967+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:58.479475+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:58.479907+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:58.482796+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:46:59.200153+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:47:00.969621+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:00.969882+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:00.970147+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:00.970343+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:00.970607+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:00.972710+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:01.383888+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:03.047896+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:03.048370+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:04.123973+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:04.126344+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:04.128013+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:04.128023+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:04.184020+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:04.689268+00:00", "trade", 5.3422, 5.0]
["2026-10-01T13:47:06.697711+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.698210+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.698247+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.698734+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.699102+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.699121+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.699624+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.803028+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:06.803497+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:10.089865+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:10.090315+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:10.090782+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:11.634683+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:11.635140+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.094389+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.094875+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.095355+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.138806+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.139260+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.175382+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.371272+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.371441+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:47:13.371597+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.371767+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.371861+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.372060+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.383039+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:47:13.383393+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.383514+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.451839+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.592455+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.746181+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:47:13.965828+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.966339+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.966485+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.967841+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:13.970709+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.022458+00:00", "trade", 5.335, 4.0]
["2026-10-01T13:47:14.022553+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:47:14.048414+00:00", "trade", 5.335, 3.0]
["2026-10-01T13:47:14.075172+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.155751+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.156216+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.159269+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.160172+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.161444+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.161918+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.248514+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:14.544302+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:16.053651+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:16.110760+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:47:17.366209+00:00", "trade", 5.335, 930.0]
["2026-10-01T13:47:17.805817+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:17.808591+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:17.808648+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:17.875815+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:19.506777+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:19.506824+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:19.507670+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:19.508003+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:19.519897+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:19.520371+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:19.520827+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:20.553952+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:20.554738+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:20.554747+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:20.554880+00:00", "trade", 5.33, 5.0]
["2026-10-01T13:47:20.555629+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:20.732991+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:20.733068+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:20.733092+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:22.539212+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:22.539218+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:23.088832+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:23.370112+00:00", "trade", 5.3417, 1.0]
["2026-10-01T13:47:23.923455+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:24.089912+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:25.609922+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:25.644936+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:25.903082+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:26.035736+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:26.087458+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:26.264683+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:26.458060+00:00", "trade", 5.335, 125.0]
["2026-10-01T13:47:26.458748+00:00", "trade", 5.335, 75.0]
["2026-10-01T13:47:26.458817+00:00", "trade", 5.335, 2.0]
["2026-10-01T13:47:27.038519+00:00", "trade", 5.335, 425.0]
["2026-10-01T13:47:28.608915+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:29.361583+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:29.540144+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:30.559925+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:30.617932+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:30.793565+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.134859+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.134860+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.134862+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.134881+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.134883+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.134884+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.134943+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.134956+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.134970+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.134997+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135004+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135158+00:00", "trade", 5.34, 16.0]
["2026-10-01T13:47:33.135171+00:00", "trade", 5.34, 1.0]
["2026-10-01T13:47:33.135288+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135363+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135370+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135377+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135400+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135407+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135413+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135420+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135435+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135460+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.135463+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135464+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.135464+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.135464+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.135464+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:47:33.135466+00:00", "trade", 5.34, 1071.0]
["2026-10-01T13:47:33.135473+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.135485+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135490+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:47:33.135535+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:47:33.135542+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:47:33.135549+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:47:33.135555+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:47:33.135562+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:47:33.135569+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:47:33.135571+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:47:33.135572+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.135582+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.135589+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.135598+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.135722+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.135791+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.135869+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.136005+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.136126+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.136132+00:00", "trade", 5.345, 33.0]
["2026-10-01T13:47:33.137919+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.139520+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.139598+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.529152+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.661736+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:47:33.890725+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:33.930050+00:00", "trade", 5.345, 117.0]
["2026-10-01T13:47:33.930487+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:34.055441+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.879646+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.879693+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.879843+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.880821+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.881148+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.881712+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.881729+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.881814+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.980764+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.981709+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.982162+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:36.982172+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:37.040027+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:39.269269+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:39.433121+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:40.002994+00:00", "trade", 5.345, 375.0]
["2026-10-01T13:47:40.398828+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:40.421797+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:40.506547+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:40.550477+00:00", "trade", 5.3235, 10.0]
["2026-10-01T13:47:40.607126+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:40.761693+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:40.826822+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:41.033575+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:41.264849+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:41.673631+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:47:41.732825+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:47:42.064829+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:42.065530+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:42.066092+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:42.085578+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:43.209887+00:00", "trade", 5.3405, 3.0]
["2026-10-01T13:47:43.211426+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:43.587173+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:43.631287+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:43.631530+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:43.633005+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:43.868015+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:45.390153+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:49.227124+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:49.227582+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:49.228044+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:49.334412+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:49.443996+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:49.504300+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:49.652914+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:50.409855+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:50.411430+00:00", "trade", 5.35, 1328.0]
["2026-10-01T13:47:50.429228+00:00", "trade", 5.35, 14.0]
["2026-10-01T13:47:50.431864+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:47:50.811516+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:51.045475+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:52.481311+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:52.939553+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:53.047454+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:54.619961+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:54.724579+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:55.412622+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:55.562744+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:55.700033+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:55.865769+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:56.392555+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:56.442198+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:56.535522+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:56.733251+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:56.762603+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:56.863669+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:56.938126+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.038629+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.246003+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.261791+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.262229+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.362786+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.410259+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.444843+00:00", "trade", 5.345, 750.0]
["2026-10-01T13:47:57.445586+00:00", "trade", 5.345, 32.0]
["2026-10-01T13:47:57.513779+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.558485+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.567950+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.568426+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.568942+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.569368+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:57.807390+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:58.177482+00:00", "trade", 5.3495, 1.0]
["2026-10-01T13:47:58.351579+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:58.654451+00:00", "trade", 5.3486, 1.0]
["2026-10-01T13:47:59.066461+00:00", "trade", 5.3499, 100.0]
["2026-10-01T13:47:59.067244+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:59.120905+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:59.280816+00:00", "trade", 5.345, 200.0]
["2026-10-01T13:47:59.349568+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:47:59.584976+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:00.729372+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:00.729606+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:00.730545+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:00.731813+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:00.761861+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:00.849904+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:00.849921+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:01.657854+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:02.011784+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:02.579810+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:02.663849+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:02.664307+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:02.936689+00:00", "trade", 5.346, 87.0]
["2026-10-01T13:48:03.133647+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:03.204127+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:03.352656+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:04.991419+00:00", "trade", 5.35, 20.0]
["2026-10-01T13:48:05.056720+00:00", "trade", 5.3495, 1.0]
["2026-10-01T13:48:05.113227+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.053892+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.053924+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.054369+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.054378+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.058189+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.185851+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.231081+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.236071+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.299045+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.306953+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:06.601613+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:07.815985+00:00", "trade", 5.348, 1.0]
["2026-10-01T13:48:08.007763+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:08.008222+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:08.191468+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:08.191536+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:08.785100+00:00", "trade", 5.345, 24.0]
["2026-10-01T13:48:08.872354+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:09.031273+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:09.928375+00:00", "trade", 5.35, 50.0]
["2026-10-01T13:48:10.060330+00:00", "trade", 5.3495, 4.0]
["2026-10-01T13:48:10.783099+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:10.783555+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:12.128394+00:00", "trade", 5.35, 2.0]
["2026-10-01T13:48:12.908569+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:12.909034+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:12.909518+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:12.959919+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:48:12.960691+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:12.960710+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:13.850359+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:14.408433+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:14.414072+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:14.429211+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:14.950350+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:48:14.950353+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:14.951691+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:15.035595+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:15.055471+00:00", "trade", 5.3495, 5.0]
["2026-10-01T13:48:16.225460+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:16.225738+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:16.226194+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:17.374601+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:19.296019+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:19.296477+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:19.296889+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:19.449918+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:20.049794+00:00", "trade", 5.3495, 2.0]
["2026-10-01T13:48:21.124252+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:21.529767+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:21.530320+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.140794+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.141249+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.280808+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463644+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:48:22.463645+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:48:22.463646+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:48:22.463647+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:48:22.463651+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:48:22.463658+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463697+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463704+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463710+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463717+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463724+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463731+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463898+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463905+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463913+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463919+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463926+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463928+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:48:22.463933+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.463939+00:00", "trade", 5.34, 30.0]
["2026-10-01T13:48:22.464044+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.464119+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.464132+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.464157+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.464207+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:48:22.464224+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:48:22.464224+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:48:22.464295+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464302+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464315+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464322+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:48:22.464341+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:48:22.464445+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464533+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464571+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464693+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464772+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464815+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464868+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.464878+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.465019+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.465026+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.465034+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.465052+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.466111+00:00", "trade", 5.335, 200.0]
["2026-10-01T13:48:22.466567+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.466584+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.467036+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.467821+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.469612+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.470059+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.478851+00:00", "trade", 5.338, 1.0]
["2026-10-01T13:48:22.479893+00:00", "trade", 5.338, 1.0]
["2026-10-01T13:48:22.500056+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.500516+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.728931+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.729412+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:22.729966+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:23.048605+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:23.069876+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:23.306268+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:24.169492+00:00", "trade", 5.3395, 10.0]
["2026-10-01T13:48:25.032912+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.033776+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.034726+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.035120+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.082895+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.412401+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.412975+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.412994+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.414818+00:00", "trade", 5.335, 10.0]
["2026-10-01T13:48:25.415609+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.418205+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.723721+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:25.906808+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:26.049440+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:26.055814+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:26.059446+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:26.060959+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:26.407197+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:26.506943+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:26.790083+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.049179+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:27.051731+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:27.051879+00:00", "trade", 5.3395, 10.0]
["2026-10-01T13:48:27.052286+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.052512+00:00", "trade", 5.3395, 6.0]
["2026-10-01T13:48:27.052695+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.052887+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.053128+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:27.053392+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.053684+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:27.053872+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.054010+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.054317+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.054558+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:27.054738+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.055082+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:27.055275+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.055502+00:00", "trade", 5.3395, 3.0]
["2026-10-01T13:48:27.055897+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.056067+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.056170+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:27.056421+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.056792+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.057080+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.057698+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.058387+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.058664+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.058888+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.059192+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:27.205648+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:27.412600+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:27.413174+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:27.417973+00:00", "trade", 5.3386, 1.0]
["2026-10-01T13:48:27.637537+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:27.728102+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:27.933269+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.045203+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.066742+00:00", "trade", 5.3395, 5.0]
["2026-10-01T13:48:28.068670+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.069241+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.069488+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.069733+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.069900+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:28.070218+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.070370+00:00", "trade", 5.3395, 5.0]
["2026-10-01T13:48:28.070859+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.071071+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:28.071146+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.071348+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:28.071659+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.071830+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.072116+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.072392+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.072513+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.072800+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.073049+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:28.073288+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:28.073543+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.073802+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.074107+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:28.074196+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.074440+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:28.074661+00:00", "trade", 5.3395, 10.0]
["2026-10-01T13:48:28.075052+00:00", "trade", 5.3395, 10.0]
["2026-10-01T13:48:28.075209+00:00", "trade", 5.3395, 10.0]
["2026-10-01T13:48:28.075404+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:28.204126+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.363567+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.364851+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.414544+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.415011+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.415025+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:28.778754+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.048699+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:29.053313+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:29.054174+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:29.054328+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:29.054690+00:00", "trade", 5.3395, 2.0]
["2026-10-01T13:48:29.054739+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:29.054912+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:29.055120+00:00", "trade", 5.3395, 1.0]
["2026-10-01T13:48:29.055384+00:00", "trade", 5.3395, 5.0]
["2026-10-01T13:48:29.509966+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.510393+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.653659+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.755095+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.811833+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.822281+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823710+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:48:29.823778+00:00", "trade", 5.33, 48.0]
["2026-10-01T13:48:29.823779+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:48:29.823780+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:48:29.823782+00:00", "trade", 5.33, 10.0]
["2026-10-01T13:48:29.823806+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823814+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823821+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823828+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823834+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823840+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823847+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.823946+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824016+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824033+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824039+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824045+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824055+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:48:29.824153+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824189+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824245+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:48:29.824350+00:00", "trade", 5.33, 9.0]
["2026-10-01T13:48:29.824352+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:48:29.824352+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:48:29.824352+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:48:29.824356+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:48:29.824428+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824434+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824442+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824448+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824455+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824462+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824471+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824525+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824610+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824637+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824648+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824806+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.824918+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.825008+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.825112+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.826507+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.826652+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.826702+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.835540+00:00", "trade", 5.325, 126.0]
["2026-10-01T13:48:29.862805+00:00", "trade", 5.325, 171.0]
["2026-10-01T13:48:29.924238+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.924723+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.924742+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.924752+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:29.925199+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:30.304643+00:00", "trade", 5.3205, 1000.0]
["2026-10-01T13:48:30.318302+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:30.649239+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:31.070266+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:31.261164+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:31.605085+00:00", "trade", 5.3295, 1.0]
["2026-10-01T13:48:32.019596+00:00", "trade", 5.325, 125.0]
["2026-10-01T13:48:32.020336+00:00", "trade", 5.325, 75.0]
["2026-10-01T13:48:32.021124+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:32.045954+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:32.904803+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:32.904896+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:32.904945+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.149707+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.527619+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.527646+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.527705+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:48:33.527770+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.528211+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.601091+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.825471+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.825607+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:33.826108+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:34.672108+00:00", "trade", 5.3286, 1.0]
["2026-10-01T13:48:34.924252+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:35.356868+00:00", "trade", 5.3295, 1.0]
["2026-10-01T13:48:36.225926+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:48:36.225947+00:00", "trade", 5.32, 49.0]
["2026-10-01T13:48:36.225948+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:36.225950+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:48:36.225952+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:36.225991+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.225997+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226004+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226010+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226017+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226023+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226029+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226036+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226187+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226201+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226215+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226218+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:36.226228+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:36.226255+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226350+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226430+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226438+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226445+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226452+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226474+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:36.226480+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:48:36.226501+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:48:36.226508+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:48:36.226514+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:48:36.226521+00:00", "trade", 5.32, 44.0]
["2026-10-01T13:48:36.226521+00:00", "quote", 5.32, 5.32]
["2026-10-01T13:48:36.226524+00:00", "trade", 5.32, 1000.0]
["2026-10-01T13:48:36.226524+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:36.226524+00:00", "trade", 5.32, 1000.0]
["2026-10-01T13:48:36.226524+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226527+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226535+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226548+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226555+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226773+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226791+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226852+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226859+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.226941+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.227054+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.227097+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.227177+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.227180+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.227217+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.262360+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.554593+00:00", "trade", 5.315, 310.0]
["2026-10-01T13:48:36.687043+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.687487+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.687539+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:36.734132+00:00", "trade", 5.315, 237.0]
["2026-10-01T13:48:37.119366+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:37.127474+00:00", "trade", 5.316, 87.0]
["2026-10-01T13:48:38.833540+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:38.840344+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:40.400837+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:40.407213+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:40.407654+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:40.565921+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:41.253690+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:41.254101+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:43.997267+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:44.002257+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:44.600603+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.282535+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.282929+00:00", "trade", 5.32, 25.0]
["2026-10-01T13:48:45.282930+00:00", "trade", 5.32, 9.0]
["2026-10-01T13:48:45.282932+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:45.282934+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:48:45.282957+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.282963+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.282978+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.282984+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283001+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283017+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283024+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283031+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283060+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283066+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283074+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:45.283097+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:48:45.283100+00:00", "trade", 5.32, 16.0]
["2026-10-01T13:48:45.283100+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:48:45.283100+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:48:45.283101+00:00", "trade", 5.32, 1.0]
["2026-10-01T13:48:45.283102+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:45.283102+00:00", "trade", 5.32, 300.0]
["2026-10-01T13:48:45.283102+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:45.283296+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:45.283313+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:45.283321+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:45.283327+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283353+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283365+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283372+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283379+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283392+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283398+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283405+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283412+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283425+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283438+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283509+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283561+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283597+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283719+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283794+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283843+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.283877+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284017+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284026+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284041+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284057+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284074+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284110+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284203+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284231+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.284999+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.285476+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.286203+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.286211+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.287869+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.291782+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.303156+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.383713+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.590808+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.591285+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.635044+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.635919+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.635996+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.679974+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:45.698333+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:46.417684+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:46.873118+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:46.873649+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:46.986686+00:00", "trade", 5.325, 104.0]
["2026-10-01T13:48:47.011955+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:47.073965+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:47.202787+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:48.066113+00:00", "trade", 5.3295, 6.0]
["2026-10-01T13:48:48.290436+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:48.689846+00:00", "trade", 5.325, 2.0]
["2026-10-01T13:48:49.402191+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:49.532016+00:00", "trade", 5.325, 173.0]
["2026-10-01T13:48:49.532482+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:50.045935+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:50.046051+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:50.046504+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:50.046589+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:50.048384+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:50.048799+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:50.152320+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:50.152778+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:50.152788+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:50.153118+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.079334+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.185424+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:51.185871+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:51.188084+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.188537+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.188547+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.188575+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.188875+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.188894+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.188991+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:51.189018+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.246666+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.247974+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:52.270305+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.270785+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.270796+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.271101+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.271245+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.271329+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.321568+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:48:52.711771+00:00", "trade", 5.32, 200.0]
["2026-10-01T13:48:52.711786+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:52.711791+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:48:52.711808+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:52.711872+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:52.711882+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:48:52.712343+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712522+00:00", "trade", 5.32, 9.0]
["2026-10-01T13:48:52.712541+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712548+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712554+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712561+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712568+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712574+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712581+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712593+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.712986+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.717672+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.721518+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.721543+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.721801+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.722356+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.742888+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:52.742914+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:53.016366+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:53.016995+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:53.234048+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.030006+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.596283+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.596328+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:48:54.596330+00:00", "trade", 5.31, 100.0]
["2026-10-01T13:48:54.596330+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:48:54.596755+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.596773+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.596860+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.597110+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.597222+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.599124+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.599583+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:54.602441+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:56.015308+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:56.096977+00:00", "trade", 5.31, 50.0]
["2026-10-01T13:48:56.116835+00:00", "trade", 5.3105, 50.0]
["2026-10-01T13:48:56.935224+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:56.935231+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:56.935242+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:56.935255+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:56.935262+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:56.935329+00:00", "trade", 5.32, 5.0]
["2026-10-01T13:48:57.382801+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:57.382870+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:57.954902+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:58.014174+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:48:59.663372+00:00", "trade", 5.32, 2.0]
["2026-10-01T13:48:59.778224+00:00", "trade", 5.315, 30.0]
["2026-10-01T13:49:00.492660+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:00.493956+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:00.493982+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:00.816717+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:02.234000+00:00", "trade", 5.3195, 2.0]
["2026-10-01T13:49:03.121492+00:00", "trade", 5.32, 25.0]
["2026-10-01T13:49:03.121494+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121496+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:49:03.121496+00:00", "trade", 5.32, 1000.0]
["2026-10-01T13:49:03.121501+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121508+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121516+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121522+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121529+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121535+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121541+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121555+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121561+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121567+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121730+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121738+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121768+00:00", "trade", 5.32, 15.0]
["2026-10-01T13:49:03.121768+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121953+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121953+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121972+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121979+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121992+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.121998+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.122037+00:00", "quote", 5.31, 5.32]
["2026-10-01T13:49:03.122056+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:49:03.122057+00:00", "trade", 5.32, 100.0]
["2026-10-01T13:49:03.122060+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:49:03.122068+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:49:03.122118+00:00", "quote", 5.31, 5.33]
["2026-10-01T13:49:03.122127+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122134+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122141+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122149+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122155+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122239+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122257+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122268+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122487+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122624+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122649+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122658+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122778+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.122937+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.123036+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.123056+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.123230+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.124157+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.124170+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.162959+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.181029+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.387821+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:03.510092+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.051809+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.052038+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.052735+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.052751+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.058907+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.061773+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.305597+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:04.659098+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:06.222873+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:06.946317+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:06.946330+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:07.102793+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:07.317231+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:07.317704+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:07.446108+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:07.781001+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:08.895361+00:00", "trade", 5.325, 2000.0]
["2026-10-01T13:49:09.038648+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:09.397785+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:09.700598+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:10.719747+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875213+00:00", "trade", 5.33, 300.0]
["2026-10-01T13:49:11.875213+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875215+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875238+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875267+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875275+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875282+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875335+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:49:11.875518+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875528+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875558+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875577+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875618+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875620+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875620+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875627+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875654+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:11.875657+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:11.875679+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:11.875697+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:11.875705+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875706+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875720+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:11.875735+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:11.875741+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:11.875747+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:11.875748+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:11.875754+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:11.875762+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:11.875765+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875765+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.875806+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:11.875808+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:11.875813+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.875995+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876052+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876067+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876131+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876139+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876203+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876268+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876291+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876339+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876361+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876370+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876397+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876405+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876434+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876459+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876477+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876495+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876543+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876646+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876654+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.876719+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.877726+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.877978+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.908154+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.908193+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.975710+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.976192+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.976218+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.976638+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.976648+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.976663+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:11.977139+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:12.071141+00:00", "trade", 5.33, 1.0]
["2026-10-01T13:49:12.072035+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:12.072543+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:12.072993+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:12.073003+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:12.073020+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:12.412049+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:12.437465+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.022384+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.023764+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.029113+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.030658+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.030870+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.235240+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.235723+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.235732+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.235742+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.570833+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.571302+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.630181+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:14.886449+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:14.886910+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:14.886926+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:14.886943+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.886951+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.887021+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.887031+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.887248+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:14.887675+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.888050+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.888149+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.888691+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.894936+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:49:14.895729+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:14.979980+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:15.928971+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:18.952305+00:00", "trade", 5.33, 5.0]
["2026-10-01T13:49:19.167674+00:00", "trade", 5.34, 781.0]
["2026-10-01T13:49:21.268342+00:00", "trade", 5.3319, 1000.0]
["2026-10-01T13:49:21.308218+00:00", "trade", 5.34, 2.0]
["2026-10-01T13:49:22.049279+00:00", "trade", 5.33, 25.0]
["2026-10-01T13:49:22.049281+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:22.049282+00:00", "trade", 5.33, 125.0]
["2026-10-01T13:49:22.049286+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:22.049299+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:22.049305+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:22.049312+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:22.049331+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:22.049569+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:22.049627+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:22.049660+00:00", "quote", 5.33, 5.33]
["2026-10-01T13:49:22.049666+00:00", "trade", 5.33, 250.0]
["2026-10-01T13:49:22.049671+00:00", "trade", 5.33, 13.0]
["2026-10-01T13:49:22.049674+00:00", "trade", 5.33, 2.0]
["2026-10-01T13:49:22.049674+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:22.049674+00:00", "trade", 5.33, 135.0]
["2026-10-01T13:49:22.049680+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:22.049732+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049767+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049778+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049815+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049828+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049834+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049847+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049950+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.049983+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.050097+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.050180+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.050323+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.050632+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.050642+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.050676+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.051251+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.051264+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.052000+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.053903+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.054403+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.054420+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.054827+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.054859+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.054874+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.055282+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.055296+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.055310+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.055337+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.055369+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.055824+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.110800+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.273079+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.273547+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.275970+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.276196+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.276631+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.276657+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:22.276688+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.326381+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.494120+00:00", "trade", 5.329, 25.0]
["2026-10-01T13:49:22.496099+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.496402+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.497345+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.497418+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.497451+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.497740+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.498557+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.665793+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:22.807401+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.159940+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.160444+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733719+00:00", "trade", 5.33, 25.0]
["2026-10-01T13:49:23.733720+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:23.733745+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733752+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733765+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733772+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733779+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733786+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733792+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733799+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733805+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:23.733814+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.733994+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.734003+00:00", "quote", 5.32, 5.33]
["2026-10-01T13:49:23.734101+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:23.734135+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:23.734150+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:23.734162+00:00", "quote", 5.32, 5.34]
["2026-10-01T13:49:23.734200+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734207+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734214+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734221+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734235+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734339+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734426+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734538+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734611+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734822+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.734952+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.735140+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.735151+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.736570+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.744350+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.748204+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:23.878374+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:24.016816+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:24.067133+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:24.067653+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:24.502332+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:24.502385+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.207967+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.423916+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.424836+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.519869+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.520312+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.764904+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.766685+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:25.767115+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:26.066581+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:26.712418+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:26.725690+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:27.248860+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:27.249321+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:28.075801+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:28.076147+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:28.084049+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:28.124882+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:28.153835+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:28.731902+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:29.027672+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:49:29.029535+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:29.188541+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:29.193891+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:29.355561+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:29.364849+00:00", "trade", 5.335, 2.0]
["2026-10-01T13:49:29.385814+00:00", "trade", 5.335, 1.0]
["2026-10-01T13:49:29.553198+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:29.676606+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:30.544241+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:30.544249+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:32.563509+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:32.563571+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:32.568566+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:32.579912+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:32.679538+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:32.679663+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:32.956322+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:49:32.957164+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:33.302106+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:37.937853+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:37.938364+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:38.306835+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:40.390793+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:40.390846+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:40.405645+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:49:40.458276+00:00", "trade", 5.335, 125.0]
["2026-10-01T13:49:40.458916+00:00", "trade", 5.335, 125.0]
["2026-10-01T13:49:40.846688+00:00", "trade", 5.3331, 100.0]
["2026-10-01T13:49:41.425891+00:00", "trade", 5.335, 49.0]
["2026-10-01T13:49:41.690507+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:49:41.705836+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:49:41.712006+00:00", "trade", 5.335, 101.0]
["2026-10-01T13:49:42.589352+00:00", "trade", 5.33, 100.0]
["2026-10-01T13:49:42.589452+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.214031+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:49:44.214203+00:00", "trade", 5.335, 26.0]
["2026-10-01T13:49:44.214266+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:49:44.214512+00:00", "trade", 5.335, 100.0]
["2026-10-01T13:49:44.214617+00:00", "trade", 5.3333, 42.0]
["2026-10-01T13:49:44.214816+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.218654+00:00", "trade", 5.34, 174.0]
["2026-10-01T13:49:44.220603+00:00", "trade", 5.3389, 174.0]
["2026-10-01T13:49:44.615385+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657618+00:00", "trade", 5.34, 27.0]
["2026-10-01T13:49:44.657619+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657621+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657622+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657627+00:00", "trade", 5.34, 25.0]
["2026-10-01T13:49:44.657642+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657644+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657646+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657686+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657717+00:00", "trade", 5.34, 3624.0]
["2026-10-01T13:49:44.657717+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657718+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657737+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657746+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657759+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657772+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657788+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657790+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657790+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:44.657791+00:00", "trade", 5.34, 49.0]
["2026-10-01T13:49:44.657813+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657822+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657841+00:00", "trade", 5.34, 46.0]
["2026-10-01T13:49:44.657856+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657906+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657923+00:00", "quote", 5.33, 5.34]
["2026-10-01T13:49:44.657968+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:49:44.658036+00:00", "quote", 5.33, 5.35]
["2026-10-01T13:49:44.658036+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658043+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658050+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658057+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658063+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658070+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658076+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658083+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658110+00:00", "quote", 5.34, 5.34]
["2026-10-01T13:49:44.658160+00:00", "trade", 5.34, 200.0]
["2026-10-01T13:49:44.658171+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658292+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658299+00:00", "trade", 5.3397, 144.0]
["2026-10-01T13:49:44.658301+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658320+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658348+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658358+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658416+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658622+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658647+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.658682+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:44.659762+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:45.328405+00:00", "trade", 5.346, 87.0]
["2026-10-01T13:49:45.329079+00:00", "trade", 5.345, 2.0]
["2026-10-01T13:49:45.438450+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:46.845884+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:46.845949+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:47.055466+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:47.393010+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:49:47.393011+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:49:47.393327+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:48.865315+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:49.202299+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:50.119291+00:00", "trade", 5.345, 1161.0]
["2026-10-01T13:49:50.224552+00:00", "trade", 5.345, 10.0]
["2026-10-01T13:49:52.639864+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.052645+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.052721+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.053109+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.053283+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.058441+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.062229+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.083828+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.806833+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:55.873738+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:56.761355+00:00", "trade", 5.345, 19.0]
["2026-10-01T13:49:56.806351+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:56.851639+00:00", "trade", 5.34, 100.0]
["2026-10-01T13:49:56.852393+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:56.944324+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:57.027676+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:57.076476+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:57.076487+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:57.324993+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:58.050554+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:58.053189+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:58.053639+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:58.053654+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:59.210173+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:49:59.812638+00:00", "trade", 5.3495, 70.0]
["2026-10-01T13:50:00.038015+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047467+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:50:00.047468+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:50:00.047525+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047538+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047568+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047694+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047714+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047721+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047728+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047730+00:00", "trade", 5.35, 11.0]
["2026-10-01T13:50:00.047730+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:50:00.047892+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047930+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047960+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.047983+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:50:00.047993+00:00", "trade", 5.35, 1000.0]
["2026-10-01T13:50:00.047996+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.047997+00:00", "trade", 5.35, 16.0]
["2026-10-01T13:50:00.047997+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:50:00.047997+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048005+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048019+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048051+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048253+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048414+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048688+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048709+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.048760+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.052288+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.055789+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.056014+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.056346+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.056368+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.056428+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.056455+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.058199+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.077145+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.148174+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.148617+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:50:00.148683+00:00", "quote", 5.34, 5.36]
["2026-10-01T13:50:00.148684+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:50:00.148755+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.148762+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.148889+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.149148+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.149225+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.149265+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.149280+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.149469+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.149734+00:00", "trade", 5.35, 11.0]
["2026-10-01T13:50:00.149746+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.150064+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.150425+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.150924+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.150935+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.151011+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.151387+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.151418+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.151869+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.343265+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.403240+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.814015+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:00.814500+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:01.164192+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:01.201769+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:02.000740+00:00", "trade", 5.355, 100.0]
["2026-10-01T13:50:02.034512+00:00", "trade", 5.355, 200.0]
["2026-10-01T13:50:02.052451+00:00", "trade", 5.355, 2.0]
["2026-10-01T13:50:02.905681+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:03.005615+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:03.278810+00:00", "trade", 5.3329, 40.0]
["2026-10-01T13:50:04.599793+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:04.599795+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:04.599859+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:04.599874+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:04.599881+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:04.600297+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:04.600312+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600325+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600332+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600339+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600352+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600359+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600366+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600372+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600396+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.600401+00:00", "trade", 5.36, 1000.0]
["2026-10-01T13:50:04.600401+00:00", "trade", 5.36, 11.0]
["2026-10-01T13:50:04.600402+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.600695+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.600741+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.600857+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.601162+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.601240+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.601313+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.601529+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.602179+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.602239+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.602917+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.603325+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.604497+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.604791+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.604813+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.605559+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.605674+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.606683+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.610749+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.617927+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.617952+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.618683+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.649375+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.652428+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700209+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700237+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:04.700328+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:50:04.700425+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700508+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700515+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700525+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700531+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700556+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700704+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700720+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700733+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700774+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700785+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700811+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700822+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700870+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.700904+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700913+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700924+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700936+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700948+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.700963+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.701021+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.701031+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.701228+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.701258+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.701281+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.701288+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:04.701423+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.701433+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.701851+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.702287+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:04.702438+00:00", "trade", 5.365, 74.0]
["2026-10-01T13:50:04.920290+00:00", "trade", 5.36, 498.0]
["2026-10-01T13:50:05.323660+00:00", "trade", 5.36, 50.0]
["2026-10-01T13:50:05.324465+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:05.643404+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:06.655721+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:50:06.972460+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.050032+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.324313+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.324817+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.324829+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.324848+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.325106+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.325116+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.325307+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.566264+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.724310+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.724764+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.724831+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.724838+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.724851+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.724867+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.728742+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.729217+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.729229+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.729253+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.729264+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.729526+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.729542+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.729691+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.914454+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.914909+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.914933+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.914950+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.914989+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.915007+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:08.916848+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917325+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917336+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917350+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917361+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917642+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917650+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917673+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917791+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917807+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:08.917844+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:09.027724+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:09.350428+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:09.681097+00:00", "trade", 5.3611, 1.0]
["2026-10-01T13:50:09.797455+00:00", "trade", 5.365, 297.0]
["2026-10-01T13:50:10.552088+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:10.908074+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:10.917266+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.033468+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.034053+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.044061+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.594806+00:00", "trade", 5.3601, 1.0]
["2026-10-01T13:50:11.595595+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.595619+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.596069+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.596529+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.702159+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.905018+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:11.919432+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:12.371837+00:00", "trade", 5.36, 4.0]
["2026-10-01T13:50:12.498172+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:12.498199+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:12.610631+00:00", "trade", 5.3605, 3.0]
["2026-10-01T13:50:12.731093+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.659126+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.659573+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.661354+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.661379+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.862914+00:00", "trade", 5.365, 3.0]
["2026-10-01T13:50:14.863886+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.864063+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.864089+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:14.893664+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:15.523550+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:50:18.919861+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:50:18.920092+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:50:19.003912+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:19.086766+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:19.087221+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:19.096521+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:19.215998+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:19.990564+00:00", "trade", 5.365, 186.0]
["2026-10-01T13:50:19.992105+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.641229+00:00", "trade", 5.369, 3.0]
["2026-10-01T13:50:20.641589+00:00", "trade", 5.369, 1.0]
["2026-10-01T13:50:20.763945+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764134+00:00", "trade", 5.36, 25.0]
["2026-10-01T13:50:20.764135+00:00", "trade", 5.36, 700.0]
["2026-10-01T13:50:20.764136+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:50:20.764140+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764146+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764161+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764168+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764174+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764181+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764187+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764193+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764207+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764214+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764221+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764226+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:20.764228+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764228+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764249+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764256+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764384+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764697+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764708+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764715+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764739+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:20.764785+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:20.764850+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.764857+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.764864+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.764870+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.764876+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.764883+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.764890+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.765196+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.766369+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.766458+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.766466+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.767398+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.767742+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.767806+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.768916+00:00", "trade", 5.355, 373.0]
["2026-10-01T13:50:20.778128+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.778139+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.783659+00:00", "trade", 5.36, 52.0]
["2026-10-01T13:50:20.783660+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.783729+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.784145+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.784195+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.784202+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.784567+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:20.804822+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.071382+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.071864+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.072378+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.072807+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.268465+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:21.268838+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:21.268867+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:21.269170+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:21.269266+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.269308+00:00", "trade", 5.36, 68.0]
["2026-10-01T13:50:21.269676+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:21.269728+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.270775+00:00", "trade", 5.359, 100.0]
["2026-10-01T13:50:21.271703+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:50:21.271711+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.271713+00:00", "trade", 5.36, 132.0]
["2026-10-01T13:50:21.272286+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.272404+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.273147+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.447462+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.972120+00:00", "trade", 5.36, 125.0]
["2026-10-01T13:50:21.989072+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.989073+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:50:21.989432+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.989473+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.989512+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:50:21.989513+00:00", "trade", 5.36, 13.0]
["2026-10-01T13:50:21.989531+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:50:21.989537+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:21.989538+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:21.989553+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:50:21.989554+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989559+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:50:21.989572+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989579+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989593+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989648+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989701+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989970+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989974+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.989983+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.990385+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.990449+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.990605+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.990607+00:00", "trade", 5.365, 25.0]
["2026-10-01T13:50:21.990899+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.991024+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.992566+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.992995+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.993059+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.993995+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:21.996190+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:22.003350+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:22.014793+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:22.022281+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:22.028659+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:22.030251+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:22.030714+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:22.128100+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.028819+00:00", "trade", 5.3695, 200.0]
["2026-10-01T13:50:23.029593+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.029713+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.029877+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.030056+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.030111+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.030354+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.030498+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.030814+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.030938+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.031265+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.031919+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.032387+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.039840+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.040303+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.040355+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.961868+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:23.977455+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:24.042192+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:24.145624+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:24.874684+00:00", "trade", 5.365, 8000.0]
["2026-10-01T13:50:25.050798+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.052784+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.318631+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.319480+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.319489+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.328558+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.329009+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.329023+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.329036+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.373449+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.536035+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.650223+00:00", "trade", 5.37, 24.0]
["2026-10-01T13:50:25.650226+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:25.650226+00:00", "trade", 5.37, 54.0]
["2026-10-01T13:50:25.650226+00:00", "trade", 5.37, 22.0]
["2026-10-01T13:50:25.650420+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.650713+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.650759+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.650799+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.650897+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.650910+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.651312+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.678314+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.678677+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.678731+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.679179+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.679627+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:25.681141+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:26.050081+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:26.051159+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:26.842352+00:00", "trade", 5.36, 3.0]
["2026-10-01T13:50:27.514202+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.514326+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.514470+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.514723+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.515158+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.515310+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.516509+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.516641+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.516890+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.527782+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.619543+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:27.619998+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.304814+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.305774+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.306061+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.306100+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.311598+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.312054+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.658102+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:28.867646+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:30.322132+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:30.323123+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:30.323704+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:30.329634+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:30.423404+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:30.671042+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:31.089867+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:31.232634+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:50:31.322329+00:00", "trade", 5.365, 600.0]
["2026-10-01T13:50:32.048868+00:00", "trade", 5.3686, 1.0]
["2026-10-01T13:50:32.408521+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:32.408998+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:32.409640+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:32.409761+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:32.490451+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:32.599255+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:32.599692+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:33.158715+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:33.159177+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:33.605812+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:34.141232+00:00", "trade", 5.365, 1862.0]
["2026-10-01T13:50:34.218003+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:34.347628+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:50:34.464270+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:50:34.468517+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:50:34.706732+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:34.827207+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:34.921906+00:00", "trade", 5.365, 250.0]
["2026-10-01T13:50:34.952734+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.140137+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.217427+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.217437+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.217936+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.217960+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.218041+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.218130+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.218588+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.755882+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:35.922543+00:00", "trade", 5.37, 2.0]
["2026-10-01T13:50:37.228156+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:38.173031+00:00", "trade", 5.3641, 160.0]
["2026-10-01T13:50:38.689881+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:38.691018+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:38.707863+00:00", "trade", 5.3557, 11.0]
["2026-10-01T13:50:38.884945+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.522437+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.522917+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.533755+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.554361+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.707188+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.707660+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.808962+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:39.946323+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:40.139431+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:40.144350+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:40.282259+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:40.464945+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:40.490983+00:00", "trade", 5.369, 1.0]
["2026-10-01T13:50:41.162047+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:41.322749+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:42.056135+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:42.296542+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:42.296992+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:43.262818+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:43.685964+00:00", "trade", 5.3699, 40.0]
["2026-10-01T13:50:43.707504+00:00", "trade", 5.3694, 250.0]
["2026-10-01T13:50:45.027419+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:45.029734+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:45.132037+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:45.477346+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:46.679023+00:00", "trade", 5.365, 20.0]
["2026-10-01T13:50:47.023356+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:47.023834+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:47.025849+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:47.221561+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:48.464705+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:49.210827+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:51.410854+00:00", "trade", 5.3695, 10.0]
["2026-10-01T13:50:51.769667+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:51.824450+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.078714+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:50:53.079176+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.079217+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.079658+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.184577+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.188063+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324160+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.324162+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.324163+00:00", "trade", 5.37, 125.0]
["2026-10-01T13:50:53.324172+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324179+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324195+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324201+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324215+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324230+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324234+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.324235+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.324235+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.324236+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.324305+00:00", "trade", 5.37, 75.0]
["2026-10-01T13:50:53.324308+00:00", "trade", 5.37, 95.0]
["2026-10-01T13:50:53.324324+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324331+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324344+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324351+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.324412+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:50:53.324423+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:50:53.324474+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324481+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324492+00:00", "trade", 5.37, 123.0]
["2026-10-01T13:50:53.324537+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:50:53.324564+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324585+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324600+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324614+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324639+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324654+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324678+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324709+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.324720+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324726+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324764+00:00", "trade", 5.37, 56.0]
["2026-10-01T13:50:53.324772+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.324791+00:00", "trade", 5.37, 77.0]
["2026-10-01T13:50:53.324795+00:00", "trade", 5.37, 126.0]
["2026-10-01T13:50:53.324820+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324826+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324848+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324855+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324875+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324906+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.324951+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:50:53.324980+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:50:53.325086+00:00", "trade", 5.37, 56.0]
["2026-10-01T13:50:53.325087+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:50:53.325087+00:00", "trade", 5.37, 123.0]
["2026-10-01T13:50:53.325087+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325126+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325210+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325248+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325279+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325292+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325436+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325457+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325478+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.325522+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.326009+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:50:53.326796+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.327583+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:50:53.327585+00:00", "trade", 5.37, 80.0]
["2026-10-01T13:50:53.327591+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.328252+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:50:53.329366+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:50:53.329395+00:00", "quote", 5.36, 5.38]
["2026-10-01T13:50:53.329423+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.329739+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.329810+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.330107+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.330186+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.330249+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.330559+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.331551+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.331922+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.332418+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.332874+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.336987+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.358756+00:00", "trade", 5.3686, 1.0]
["2026-10-01T13:50:53.364774+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.652089+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.656876+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.663592+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:53.682765+00:00", "trade", 5.366, 87.0]
["2026-10-01T13:50:54.018172+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:54.018638+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:54.243639+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:54.371683+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:55.243515+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:55.391754+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:55.492910+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.044179+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.044639+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.044959+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.046143+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.046737+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.047535+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.048432+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.048926+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.053120+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.053583+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:56.467517+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:57.147068+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:57.230195+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:50:59.757766+00:00", "trade", 5.37, 3.0]
["2026-10-01T13:50:59.758554+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:00.012312+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:00.528302+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:01.075632+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:02.533005+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:02.577393+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:03.721885+00:00", "trade", 5.3666, 3000.0]
["2026-10-01T13:51:04.159464+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:05.014267+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:05.023510+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:05.023977+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:05.029865+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:05.038494+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:05.113593+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:05.114107+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.023240+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.023703+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.129031+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.129483+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.139718+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.145405+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.249074+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.255516+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.416824+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.417314+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.519949+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.523186+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.595002+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.720717+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.821474+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.825658+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.926126+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:06.935700+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:07.036775+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:07.043418+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:07.050643+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:07.091499+00:00", "trade", 5.3699, 18.0]
["2026-10-01T13:51:07.157434+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.437924+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.521699+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552026+00:00", "trade", 5.36, 25.0]
["2026-10-01T13:51:08.552028+00:00", "trade", 5.36, 933.0]
["2026-10-01T13:51:08.552029+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:51:08.552099+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552111+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552117+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552141+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552148+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552156+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552163+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552170+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552177+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:51:08.552177+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552195+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:51:08.552195+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:51:08.552196+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:51:08.552200+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552206+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552213+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:51:08.552213+00:00", "trade", 5.36, 300.0]
["2026-10-01T13:51:08.552213+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552222+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552229+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552244+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552245+00:00", "trade", 5.36, 1266.0]
["2026-10-01T13:51:08.552248+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552256+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:51:08.552258+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552266+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552273+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552280+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552283+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:51:08.552284+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:51:08.552291+00:00", "trade", 5.36, 31.0]
["2026-10-01T13:51:08.552314+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:51:08.552329+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552336+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552342+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552343+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:51:08.552349+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552355+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552369+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552375+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552391+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552406+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552414+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552650+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552686+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552801+00:00", "trade", 5.355, 250.0]
["2026-10-01T13:51:08.552810+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.552899+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.553080+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.553354+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.553631+00:00", "trade", 5.355, 50.0]
["2026-10-01T13:51:08.553697+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.553722+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.553797+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.554253+00:00", "trade", 5.355, 250.0]
["2026-10-01T13:51:08.557079+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.566978+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.567007+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.588961+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.588968+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.588992+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.652124+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.654810+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.655279+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.655289+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.655329+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.812161+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.812890+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:08.844981+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:09.053948+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:10.491555+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:10.617363+00:00", "trade", 5.355, 4000.0]
["2026-10-01T13:51:10.618623+00:00", "trade", 5.355, 125.0]
["2026-10-01T13:51:10.625403+00:00", "trade", 5.355, 125.0]
["2026-10-01T13:51:10.625491+00:00", "trade", 5.355, 125.0]
["2026-10-01T13:51:10.625583+00:00", "trade", 5.355, 50.0]
["2026-10-01T13:51:10.640714+00:00", "trade", 5.355, 50.0]
["2026-10-01T13:51:10.652065+00:00", "trade", 5.355, 125.0]
["2026-10-01T13:51:10.757572+00:00", "trade", 5.3627, 8.0]
["2026-10-01T13:51:11.065651+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:11.559062+00:00", "trade", 5.355, 250.0]
["2026-10-01T13:51:11.559376+00:00", "trade", 5.355, 250.0]
["2026-10-01T13:51:11.559676+00:00", "trade", 5.355, 50.0]
["2026-10-01T13:51:11.559866+00:00", "trade", 5.355, 250.0]
["2026-10-01T13:51:11.560203+00:00", "trade", 5.355, 250.0]
["2026-10-01T13:51:11.560430+00:00", "trade", 5.355, 50.0]
["2026-10-01T13:51:11.635994+00:00", "trade", 5.355, 188.0]
["2026-10-01T13:51:12.567780+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:12.614361+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.168778+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.259830+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:51:16.259839+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:51:16.259900+00:00", "trade", 5.36, 25.0]
["2026-10-01T13:51:16.259900+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:51:16.259901+00:00", "trade", 5.36, 80.0]
["2026-10-01T13:51:16.259903+00:00", "trade", 5.36, 259.0]
["2026-10-01T13:51:16.259913+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.259920+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.259955+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.259962+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.259981+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260169+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260176+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260183+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260194+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260208+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:51:16.260216+00:00", "trade", 5.355, 250.0]
["2026-10-01T13:51:16.260218+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260348+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260423+00:00", "trade", 5.36, 60.0]
["2026-10-01T13:51:16.260472+00:00", "trade", 5.355, 50.0]
["2026-10-01T13:51:16.260479+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260520+00:00", "trade", 5.36, 60.0]
["2026-10-01T13:51:16.260560+00:00", "trade", 5.36, 60.0]
["2026-10-01T13:51:16.260567+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260574+00:00", "trade", 5.36, 134.0]
["2026-10-01T13:51:16.260576+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.260629+00:00", "trade", 5.36, 60.0]
["2026-10-01T13:51:16.260636+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.804662+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.924077+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.924131+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.924526+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.924597+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.924690+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.925196+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:16.942854+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:17.229087+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:19.023917+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:51:20.821669+00:00", "trade", 5.3595, 100.0]
["2026-10-01T13:51:21.556433+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.966484+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.966570+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.966937+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.966978+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.967049+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.967066+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.967311+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.967558+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.967988+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.967999+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.968006+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.969083+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:21.969315+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:22.005744+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:22.550819+00:00", "trade", 5.3625, 2.0]
["2026-10-01T13:51:23.035565+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:23.063823+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:23.632596+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:23.634699+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:23.635043+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:23.955727+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:24.023872+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:26.044598+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:26.050283+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:26.050742+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:26.914340+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:29.071020+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:29.189397+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:29.378015+00:00", "trade", 5.3512, 1.0]
["2026-10-01T13:51:29.378736+00:00", "trade", 5.36, 2.0]
["2026-10-01T13:51:29.426186+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.033986+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.046336+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.047128+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.095528+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.232218+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.346257+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.346832+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.493999+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.556206+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.584541+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.584993+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.630700+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:30.635701+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:31.478799+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:32.117707+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:32.118094+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:32.118506+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:32.191534+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:32.470859+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:32.518766+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:32.628045+00:00", "trade", 5.355, 26.0]
["2026-10-01T13:51:33.268264+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:33.431900+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:33.502177+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:34.115091+00:00", "trade", 5.3586, 37.0]
["2026-10-01T13:51:34.459316+00:00", "trade", 5.3586, 1.0]
["2026-10-01T13:51:34.645284+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:34.824005+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:36.230955+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:36.321872+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:36.920370+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:37.204482+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:38.019509+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:38.464877+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:38.551571+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:39.641905+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:39.655939+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:39.769831+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:39.782778+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:39.786354+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:40.323809+00:00", "trade", 5.355, 10.0]
["2026-10-01T13:51:41.709533+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:51:41.709603+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:41.709976+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:41.711803+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:42.236912+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:44.022573+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:44.022617+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:44.070569+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:44.070621+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:44.942953+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:45.020170+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:45.080474+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:45.171608+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:45.422716+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:46.337636+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:47.327462+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:50.329307+00:00", "trade", 5.361, 15.0]
["2026-10-01T13:51:54.029172+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:54.029223+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:54.030547+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:54.033306+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:54.034557+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:54.034568+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:54.040493+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:54.765490+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:55.684853+00:00", "trade", 5.3505, 12.0]
["2026-10-01T13:51:56.132507+00:00", "trade", 5.355, 100.0]
["2026-10-01T13:51:56.132761+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.477371+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.526716+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.527127+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.527596+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.527606+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.527988+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.568072+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.568543+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.902871+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.903254+00:00", "trade", 5.35, 182.0]
["2026-10-01T13:51:56.903337+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.903338+00:00", "trade", 5.35, 10.0]
["2026-10-01T13:51:56.904100+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.904535+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.913295+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.913536+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:56.913808+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:51:57.300075+00:00", "trade", 5.35, 178.0]
["2026-10-01T13:51:57.316130+00:00", "trade", 5.35, 10.0]
["2026-10-01T13:51:57.353715+00:00", "trade", 5.35, 10.0]
["2026-10-01T13:51:57.353722+00:00", "trade", 5.35, 99.0]
["2026-10-01T13:51:57.353900+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353907+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353914+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353920+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353928+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353935+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353947+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353954+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:51:57.353992+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:51:57.353992+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354001+00:00", "trade", 5.35, 30.0]
["2026-10-01T13:51:57.354116+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354128+00:00", "trade", 5.35, 1.0]
["2026-10-01T13:51:57.354138+00:00", "trade", 5.35, 83.0]
["2026-10-01T13:51:57.354176+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354529+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354559+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354599+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354618+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354629+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354675+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.354885+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.355048+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.355460+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.355468+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.367988+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.371212+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.371663+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.398239+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:57.925591+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.066819+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.067562+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.068030+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.068497+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.303821+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.307271+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.540451+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.567232+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:58.610310+00:00", "trade", 5.3451, 10.0]
["2026-10-01T13:51:59.843565+00:00", "trade", 5.35, 2.0]
["2026-10-01T13:51:59.843966+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:59.844042+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:59.904137+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:59.936186+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:51:59.945299+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.039091+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.078451+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.238763+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.242475+00:00", "trade", 5.349, 1.0]
["2026-10-01T13:52:00.286167+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.353256+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.354367+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.357632+00:00", "trade", 5.345, 125.0]
["2026-10-01T13:52:00.358377+00:00", "trade", 5.345, 125.0]
["2026-10-01T13:52:00.358942+00:00", "trade", 5.345, 125.0]
["2026-10-01T13:52:00.359006+00:00", "trade", 5.345, 125.0]
["2026-10-01T13:52:00.439049+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.527299+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.612810+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:00.918972+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:01.901605+00:00", "trade", 5.346, 86.0]
["2026-10-01T13:52:02.311316+00:00", "trade", 5.3406, 8.0]
["2026-10-01T13:52:02.991011+00:00", "trade", 5.345, 60.0]
["2026-10-01T13:52:03.051158+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:03.081597+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:03.093141+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:03.143514+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:03.940652+00:00", "trade", 5.345, 43.0]
["2026-10-01T13:52:04.065204+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:04.067236+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:04.075762+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:04.076221+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:05.242237+00:00", "trade", 5.345, 100.0]
["2026-10-01T13:52:06.052676+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.052832+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.063095+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.063523+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.063947+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.576531+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.577888+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.610960+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.714173+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.738382+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:06.942652+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:07.003421+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:07.012143+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:08.120788+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:08.121274+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:08.166576+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:08.267101+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:10.100316+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:10.101259+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:10.103147+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:10.110225+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:10.495431+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:10.532854+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:10.704301+00:00", "trade", 5.345, 126.0]
["2026-10-01T13:52:10.746009+00:00", "trade", 5.3483, 10.0]
["2026-10-01T13:52:11.269392+00:00", "trade", 5.3499, 368.0]
["2026-10-01T13:52:11.289851+00:00", "trade", 5.3499, 1.0]
["2026-10-01T13:52:12.124179+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:12.600060+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:12.600968+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:12.908111+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:12.908620+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:14.130630+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:14.858787+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:14.972032+00:00", "trade", 5.3527, 4.0]
["2026-10-01T13:52:17.808466+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:17.808984+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:17.809424+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:17.809478+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:17.809939+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:17.812053+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:17.818376+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:17.833253+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:18.178954+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:20.548382+00:00", "trade", 5.345, 2.0]
["2026-10-01T13:52:21.209816+00:00", "trade", 5.349, 5.0]
["2026-10-01T13:52:24.468846+00:00", "trade", 5.35, 25.0]
["2026-10-01T13:52:24.468848+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:52:24.468849+00:00", "trade", 5.35, 13.0]
["2026-10-01T13:52:24.468850+00:00", "trade", 5.35, 400.0]
["2026-10-01T13:52:24.468853+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:52:24.468854+00:00", "trade", 5.35, 50.0]
["2026-10-01T13:52:24.468858+00:00", "trade", 5.35, 200.0]
["2026-10-01T13:52:24.468858+00:00", "trade", 5.35, 200.0]
["2026-10-01T13:52:24.468948+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.468955+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.468961+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.468975+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.469104+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.469111+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.469118+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.469129+00:00", "trade", 5.35, 240.0]
["2026-10-01T13:52:24.469133+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.469381+00:00", "quote", 5.34, 5.35]
["2026-10-01T13:52:24.469397+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469405+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469413+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469427+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469434+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469441+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469455+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469461+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469468+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469476+00:00", "trade", 5.35, 98.0]
["2026-10-01T13:52:24.469476+00:00", "trade", 5.35, 200.0]
["2026-10-01T13:52:24.469476+00:00", "trade", 5.35, 22.0]
["2026-10-01T13:52:24.469476+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:52:24.469479+00:00", "quote", 5.35, 5.35]
["2026-10-01T13:52:24.469485+00:00", "trade", 5.35, 42.0]
["2026-10-01T13:52:24.469485+00:00", "trade", 5.35, 200.0]
["2026-10-01T13:52:24.469485+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:52:24.469485+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:52:24.469534+00:00", "trade", 5.35, 100.0]
["2026-10-01T13:52:24.469545+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.469620+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.469884+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.469930+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.469986+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.469987+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.470021+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.470306+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.470978+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.471025+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.471417+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.471762+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.471990+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.472403+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.473321+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.473368+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.473808+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.473871+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.473888+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.474218+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.477322+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.477348+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.477354+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.477999+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484051+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484079+00:00", "trade", 5.36, 25.0]
["2026-10-01T13:52:24.484080+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:52:24.484327+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484333+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484346+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484353+00:00", "trade", 5.36, 500.0]
["2026-10-01T13:52:24.484353+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484354+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484356+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:52:24.484362+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484375+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484390+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484452+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484570+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484627+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:52:24.484627+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:24.484640+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:52:24.484641+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:24.484654+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:24.484705+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.484711+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.484718+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.484735+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.485234+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.485257+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.485280+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.485399+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.485406+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.485606+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.502975+00:00", "trade", 5.365, 50.0]
["2026-10-01T13:52:24.503752+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.504204+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.510465+00:00", "trade", 5.365, 300.0]
["2026-10-01T13:52:24.545639+00:00", "trade", 5.365, 300.0]
["2026-10-01T13:52:24.555014+00:00", "trade", 5.365, 200.0]
["2026-10-01T13:52:24.871841+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.888668+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:24.889126+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.037651+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.039718+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.039895+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.040655+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.040662+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.043064+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.043073+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.043083+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.065884+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.146337+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.146338+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:52:25.146435+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.146525+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.146788+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:25.180180+00:00", "trade", 5.365, 173.0]
["2026-10-01T13:52:25.706207+00:00", "trade", 5.365, 2.0]
["2026-10-01T13:52:25.706311+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:52:27.052705+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.052758+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:27.052880+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:52:27.052978+00:00", "trade", 5.36, 50.0]
["2026-10-01T13:52:27.053154+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:27.053240+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:27.053373+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:27.252866+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.254063+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.254097+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.255183+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.255258+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.269045+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.340819+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:27.678448+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:28.319305+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:28.319391+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.005032+00:00", "trade", 5.365, 784.0]
["2026-10-01T13:52:29.302958+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.306401+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.306410+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.306420+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.306431+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.310556+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.310849+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.310978+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.310992+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.311008+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.311059+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.311515+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.311523+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.311542+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.317139+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.317507+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.317614+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.317620+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.317627+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:29.317647+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.317949+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.318104+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.318141+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.318625+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.632707+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.633233+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.672555+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:29.817953+00:00", "trade", 5.3673, 50.0]
["2026-10-01T13:52:30.310295+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:30.310752+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:30.310769+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:30.310782+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:52:30.310837+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.311289+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.311351+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.311359+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.311825+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.311842+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.312308+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.312323+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.312752+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.312788+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.312801+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.313230+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.485864+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:30.959713+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:33.293355+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:33.310395+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:33.554403+00:00", "trade", 5.365, 6.0]
["2026-10-01T13:52:33.757533+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:34.321920+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:34.495972+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:34.500763+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118364+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:52:35.118366+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:52:35.118384+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:52:35.118399+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118407+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118414+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118420+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118433+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118440+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118453+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118460+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118472+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118479+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118606+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118613+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118620+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118644+00:00", "trade", 5.37, 10147.0]
["2026-10-01T13:52:35.118646+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118675+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118677+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118709+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:52:35.118716+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118733+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:52:35.118739+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118766+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118780+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118802+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:52:35.118868+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118878+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118885+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118892+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118905+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118911+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118924+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118931+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:52:35.118931+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118933+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.118934+00:00", "trade", 5.37, 17.0]
["2026-10-01T13:52:35.118938+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.118972+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.118972+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118985+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.118991+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:52:35.119018+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119026+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119100+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119154+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119164+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119302+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119377+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119384+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119392+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119407+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119480+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119484+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.119550+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.120338+00:00", "trade", 5.375, 50.0]
["2026-10-01T13:52:35.120458+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:52:35.120949+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:52:35.122847+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.122899+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.124081+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.475970+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:35.991769+00:00", "trade", 5.376, 87.0]
["2026-10-01T13:52:36.064437+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.118050+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.135766+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.435568+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.455952+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.619311+00:00", "trade", 5.379, 1.0]
["2026-10-01T13:52:36.853445+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.855918+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.884726+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:36.885190+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:37.065145+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:37.066306+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:37.657091+00:00", "trade", 5.38, 600.0]
["2026-10-01T13:52:37.976105+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:37.976181+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:37.976627+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:37.976635+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:37.978865+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:38.610927+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:38.847329+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:39.405771+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:39.406246+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:39.602470+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:39.647906+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.679832+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.682090+00:00", "trade", 5.3798, 100.0]
["2026-10-01T13:52:40.682398+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.682406+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:52:40.682411+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.682436+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.682865+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.682874+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.682880+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.682889+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.682907+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.682921+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.682974+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.683110+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.683110+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:52:40.683112+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:52:40.683131+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:40.683145+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:40.683150+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:52:40.683151+00:00", "trade", 5.38, 87.0]
["2026-10-01T13:52:40.683151+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:40.683154+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.683154+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:52:40.683157+00:00", "trade", 5.38, 23.0]
["2026-10-01T13:52:40.683172+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:40.683178+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:40.683184+00:00", "trade", 5.3798, 68.0]
["2026-10-01T13:52:40.683186+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:52:40.683213+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683220+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683226+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683233+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683239+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683266+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683273+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683280+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683293+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683306+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683348+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683430+00:00", "trade", 5.38, 124.0]
["2026-10-01T13:52:40.683485+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:52:40.683525+00:00", "trade", 5.38, 176.0]
["2026-10-01T13:52:40.683590+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683796+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:52:40.683863+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683875+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:52:40.683889+00:00", "trade", 5.38, 5.0]
["2026-10-01T13:52:40.683894+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.683902+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.683911+00:00", "trade", 5.38, 150.0]
["2026-10-01T13:52:40.683917+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683934+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.683958+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.684003+00:00", "trade", 5.38, 60.0]
["2026-10-01T13:52:40.684095+00:00", "trade", 5.38, 136.0]
["2026-10-01T13:52:40.684096+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.684108+00:00", "trade", 5.38, 29.0]
["2026-10-01T13:52:40.684248+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.684262+00:00", "trade", 5.38, 11.0]
["2026-10-01T13:52:40.684475+00:00", "trade", 5.38, 63.0]
["2026-10-01T13:52:40.684487+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:52:40.685790+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.686145+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.688176+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.695878+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.696237+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.696243+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.696853+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:40.697214+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:40.783960+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:43.729500+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:43.729981+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:43.731616+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:43.732349+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:43.732509+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:43.752613+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:44.062056+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:44.383784+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:44.553218+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:44.590516+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:44.590543+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:44.647364+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:44.668421+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:45.095839+00:00", "trade", 5.3799, 200.0]
["2026-10-01T13:52:45.216037+00:00", "trade", 5.3535, 10.0]
["2026-10-01T13:52:46.004637+00:00", "trade", 5.375, 60.0]
["2026-10-01T13:52:46.505055+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530150+00:00", "trade", 5.38, 23.0]
["2026-10-01T13:52:47.530151+00:00", "trade", 5.38, 87.0]
["2026-10-01T13:52:47.530152+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:47.530154+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:47.530201+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530209+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530216+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530224+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530244+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530258+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530564+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530684+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530701+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:52:47.530745+00:00", "trade", 5.38, 124.0]
["2026-10-01T13:52:47.530747+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:47.530747+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:52:47.530747+00:00", "quote", 5.37, 5.39]
["2026-10-01T13:52:47.530821+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.530836+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.530843+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.530861+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531004+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531225+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531262+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531544+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531780+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531829+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531840+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531858+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531870+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531952+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.531973+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.532233+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.532328+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.532336+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.533059+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.533600+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.533997+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.534473+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.539253+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.547099+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.591559+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.806558+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:47.954252+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:48.057421+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:48.320962+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:48.321419+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:48.619298+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:49.169024+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:49.552177+00:00", "trade", 5.3836, 200.0]
["2026-10-01T13:52:51.332019+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:51.333897+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:51.334307+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:51.334758+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:51.598551+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:51.599016+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:51.800003+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:52.047715+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:54.975269+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:54.975735+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:57.388566+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:52:57.389035+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.032751+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.038683+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.234520+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.234938+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.264275+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.349017+00:00", "trade", 5.38, 500.0]
["2026-10-01T13:53:00.349797+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.380098+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:00.599676+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:03.798101+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:05.273615+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:05.274063+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:05.274074+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:05.745531+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:06.114048+00:00", "trade", 5.385, 2.0]
["2026-10-01T13:53:07.409958+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:07.423112+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:07.565794+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:07.687953+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:07.829359+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.327812+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.717467+00:00", "trade", 5.385, 2.0]
["2026-10-01T13:53:08.766020+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.766470+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.766824+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.767308+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.882568+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901340+00:00", "trade", 5.39, 27.0]
["2026-10-01T13:53:08.901342+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:53:08.901343+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:53:08.901345+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:53:08.901410+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901417+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901430+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901437+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901444+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:53:08.901444+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901451+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:53:08.901451+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901457+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901464+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901471+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901478+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901484+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901491+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901498+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901504+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901513+00:00", "trade", 5.39, 761.0]
["2026-10-01T13:53:08.901515+00:00", "trade", 5.39, 21.0]
["2026-10-01T13:53:08.901515+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:53:08.901515+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:53:08.901515+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:53:08.901576+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:53:08.901638+00:00", "quote", 5.38, 5.4]
["2026-10-01T13:53:08.901646+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901661+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901669+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901676+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901717+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901732+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901752+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901878+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901886+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901902+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.901909+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902048+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902109+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902111+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902136+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902186+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902382+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902597+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902629+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.902865+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.903107+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.903145+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.903225+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.907050+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.909480+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.940091+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:08.940549+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.184341+00:00", "trade", 5.3907, 100.0]
["2026-10-01T13:53:09.184371+00:00", "trade", 5.3901, 100.0]
["2026-10-01T13:53:09.185129+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.185583+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.186527+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:53:09.187282+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.191412+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:53:09.195722+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:53:09.200257+00:00", "trade", 5.39, 81.0]
["2026-10-01T13:53:09.207618+00:00", "trade", 5.3905, 180.0]
["2026-10-01T13:53:09.798881+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.825965+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.826762+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.827122+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:09.870582+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:10.014599+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:10.792366+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:10.792463+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:10.792509+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:11.171435+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:11.171636+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:11.173877+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:11.173979+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:11.748579+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:11.914141+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:11.914501+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:12.089934+00:00", "trade", 5.395, 250.0]
["2026-10-01T13:53:12.090250+00:00", "trade", 5.395, 250.0]
["2026-10-01T13:53:12.300363+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:13.521950+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:13.522566+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:13.634303+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:13.634774+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:14.664819+00:00", "trade", 5.395, 499.0]
["2026-10-01T13:53:14.895755+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:14.896254+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:14.896727+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:14.897258+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:14.999421+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:15.002326+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:15.010254+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:15.010701+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:15.414929+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:15.539709+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:15.541247+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:15.953454+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:16.020304+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:16.020739+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:16.123905+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.484323+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.484537+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.485502+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.485553+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.486464+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.486494+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.593741+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.627259+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.631546+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.897608+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:17.928641+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.029924+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.079085+00:00", "trade", 5.395, 250.0]
["2026-10-01T13:53:18.079138+00:00", "trade", 5.395, 250.0]
["2026-10-01T13:53:18.079142+00:00", "trade", 5.395, 250.0]
["2026-10-01T13:53:18.098029+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.098494+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.099001+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.099021+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.099470+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.101215+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.121283+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.243590+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.693197+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:18.915571+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.081142+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.468925+00:00", "trade", 5.4, 13.0]
["2026-10-01T13:53:19.468952+00:00", "trade", 5.4, 87.0]
["2026-10-01T13:53:19.468953+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:53:19.468983+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.468990+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.468997+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469003+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469011+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469024+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469202+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469209+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469231+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469249+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:53:19.469342+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469488+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469496+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469509+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469529+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469568+00:00", "trade", 5.4, 112.0]
["2026-10-01T13:53:19.469574+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469596+00:00", "trade", 5.4, 188.0]
["2026-10-01T13:53:19.469740+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469778+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469855+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.469967+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.470876+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:53:19.478943+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:53:19.479003+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479009+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479018+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479030+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479164+00:00", "trade", 5.41, 12.0]
["2026-10-01T13:53:19.479205+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479337+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479354+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:53:19.479448+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479722+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479797+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.479904+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.480206+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.481046+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.484375+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509243+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509330+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:53:19.509332+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:53:19.509358+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:53:19.509396+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509409+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:53:19.509423+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509457+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509464+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509484+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509513+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509589+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.509881+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510149+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510156+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510167+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510179+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510224+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510261+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510361+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510448+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510585+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510898+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.510979+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.512027+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.512473+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.515641+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.517115+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.517517+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.519188+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.519642+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.522383+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.522605+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.533305+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.533378+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.533385+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.533783+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.533802+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.534155+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.534653+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.534665+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.534682+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.543256+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.543711+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.545323+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.584150+00:00", "trade", 5.405, 100.0]
["2026-10-01T13:53:19.721799+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.723219+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.840276+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.991333+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:19.991356+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:20.067947+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:21.048767+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:21.049207+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:21.217930+00:00", "trade", 5.409, 1.0]
["2026-10-01T13:53:21.332120+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:21.650578+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:21.652592+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:22.127316+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:22.187667+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:23.071326+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:23.071781+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:24.725870+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.222041+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.222495+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.324029+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.324501+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.330167+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.355256+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.445729+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.518879+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:25.550387+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.626917+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.627867+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.628016+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.630829+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.631276+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.782587+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.884435+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.884463+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.884969+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.885072+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:27.888401+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:28.320568+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:28.321029+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:28.321081+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:28.427486+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:29.043904+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:29.146117+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:29.305168+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:29.536509+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:29.699179+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:29.699617+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:29.804636+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:30.575795+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:30.982872+00:00", "trade", 5.405, 90.0]
["2026-10-01T13:53:31.025351+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:31.046634+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:31.149701+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:31.348151+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:31.348728+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:31.349191+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:31.349673+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:31.572344+00:00", "trade", 5.4095, 30.0]
["2026-10-01T13:53:32.047214+00:00", "trade", 5.41, 236.0]
["2026-10-01T13:53:32.047582+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:32.047915+00:00", "trade", 5.41, 164.0]
["2026-10-01T13:53:32.047947+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:53:32.047979+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:53:32.047993+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:32.048007+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:32.048318+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:53:32.048425+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:32.048681+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:32.048789+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:32.078115+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:32.117649+00:00", "trade", 5.4, 2324.0]
["2026-10-01T13:53:32.118009+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:53:32.964176+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:33.066018+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:33.069598+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:33.531288+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:33.632730+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:33.633352+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:34.944426+00:00", "trade", 5.4046, 200.0]
["2026-10-01T13:53:35.162568+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.162964+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.163427+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.163501+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.180541+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.180994+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.258929+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.453282+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.459123+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.559605+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:35.560182+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:53:35.560232+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:36.108519+00:00", "trade", 5.405, 250.0]
["2026-10-01T13:53:36.108601+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:53:36.317814+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:36.330361+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:36.338012+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:36.338020+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:36.495179+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:36.638126+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:37.769442+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:37.769936+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:38.926169+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:38.926953+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:39.055771+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:39.062359+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:39.132437+00:00", "trade", 5.3784, 4.0]
["2026-10-01T13:53:39.470331+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:40.083272+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:42.027023+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:44.168302+00:00", "trade", 5.406, 87.0]
["2026-10-01T13:53:44.357261+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:44.598431+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:44.614105+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:44.659601+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:44.754489+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:45.064984+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:45.066329+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:45.502675+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:46.143843+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:46.150849+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:46.151734+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:46.562408+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:46.646795+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:46.925472+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.167828+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.167850+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.167889+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:48.167891+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:53:48.167891+00:00", "trade", 5.41, 13.0]
["2026-10-01T13:53:48.167891+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:48.167895+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:48.168005+00:00", "trade", 5.41, 267.0]
["2026-10-01T13:53:48.168005+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.168006+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.168330+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.525327+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.527038+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.527610+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.528001+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.535665+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.557083+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:48.913323+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:49.861118+00:00", "trade", 5.4086, 1.0]
["2026-10-01T13:53:50.025553+00:00", "trade", 5.4001, 400.0]
["2026-10-01T13:53:50.026421+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:50.893852+00:00", "trade", 5.409, 40.0]
["2026-10-01T13:53:51.051884+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:51.313792+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:52.162477+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:52.162527+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.127549+00:00", "trade", 5.405, 70.0]
["2026-10-01T13:53:54.573739+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:53:54.573740+00:00", "trade", 5.41, 700.0]
["2026-10-01T13:53:54.573742+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:54.573744+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:53:54.573747+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:53:54.573748+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573773+00:00", "trade", 5.41, 5.0]
["2026-10-01T13:53:54.573774+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573794+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573801+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573808+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573821+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573827+00:00", "trade", 5.41, 728.0]
["2026-10-01T13:53:54.573830+00:00", "trade", 5.41, 500.0]
["2026-10-01T13:53:54.573831+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573835+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573841+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573848+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573854+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573861+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573868+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573889+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573898+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573906+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:53:54.573927+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:53:54.573941+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:53:54.573948+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:53:54.573954+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:53:54.573960+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.573961+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.573974+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.573981+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.573988+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.573994+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574000+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574007+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574013+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574020+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574026+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574307+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574358+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574407+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574430+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574485+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574605+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574631+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574785+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574858+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.574869+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.575355+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.575676+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.575692+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.575715+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.575799+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.578549+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.579825+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.580274+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.583053+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.583499+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.585520+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.617117+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.617628+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.848598+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:54.884314+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.031849+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.031964+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.032326+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:53:55.032792+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:53:55.032809+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:53:55.032882+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.033350+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.033430+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.033481+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.033837+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.033847+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.033907+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.033988+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.034346+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.064809+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.067188+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:55.791920+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:56.842738+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:56.842745+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.103706+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.218557+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.876182+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.876660+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.877190+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.877202+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.886110+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.942340+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:53:57.942341+00:00", "trade", 5.42, 75.0]
["2026-10-01T13:53:57.942377+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.942772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943012+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943222+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943261+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943270+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943320+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943338+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943350+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943357+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943467+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943564+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:57.943825+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.943840+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.943883+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.943890+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.943902+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.944284+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.944303+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.944329+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:57.976997+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:58.247114+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:58.247580+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:58.247646+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:58.247667+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:58.247681+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:58.247688+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:53:58.248174+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:58.248232+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:53:58.288798+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.172880+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.312496+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.313485+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.315089+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.315432+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.316477+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.317404+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.318384+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.319292+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.319352+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.319377+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.320069+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.320084+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.320985+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.321872+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.322859+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.323578+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.324436+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.325335+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.326320+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.327418+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.328387+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.329401+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.330545+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.331564+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.332495+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.333575+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.334055+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.334520+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.334701+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.335648+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.336094+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.336527+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.336706+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.337705+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.338620+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.339535+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.340587+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.341665+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.342564+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.343418+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.344347+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.344798+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.345129+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.345231+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.347827+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.347866+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.348318+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.348764+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.351807+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.352663+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.353069+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.353116+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.353547+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.353992+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.354445+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.354879+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.355100+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.356090+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.356241+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.356548+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.356981+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.357413+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.357865+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.358297+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.358344+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.359287+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.359739+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.359987+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.359995+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.360180+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.361156+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.362120+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.362566+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.363100+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.363535+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.364647+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.365094+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.365873+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.366315+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.366523+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.366665+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.366968+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.367401+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.367743+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.368190+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.369073+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.369508+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.370547+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.370996+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.371408+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.371845+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.372351+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.372797+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.373458+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.373892+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.374724+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.375174+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.375407+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.375840+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.376208+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.376651+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.376858+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.377291+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.377587+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.378033+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.378098+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.378536+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.379142+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.379591+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.379918+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.380594+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.381232+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.381986+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.382491+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.382983+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.383545+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.386406+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.386977+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.387107+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.389522+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.389547+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.389739+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.389761+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.642895+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.643412+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.643426+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.643528+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.643873+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.645048+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.849732+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.859679+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.966403+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.966901+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.966985+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.967078+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.967458+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.967484+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.967598+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:02.978461+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.174916+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.175445+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.175634+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.176109+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.184871+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.240842+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.240954+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.240995+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.242904+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.242948+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.243180+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.243345+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.244247+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.308632+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.309358+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.309429+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.309767+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.309866+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.310269+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.310342+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.310348+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.310367+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.310442+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.310813+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.310881+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.313412+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.313427+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.313720+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.313745+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.313813+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.314176+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.314608+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.319312+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.417385+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.501887+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:03.501926+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:04.967234+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:54:04.967368+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:54:04.967468+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:54:04.967478+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.967487+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.967494+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.967500+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.967527+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.967721+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.967769+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:54:04.967827+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:54:04.967897+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968143+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:54:04.968154+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968179+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968191+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968208+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968215+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968373+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968384+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968396+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968402+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968409+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968418+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968547+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968593+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.968605+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.969417+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.969493+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.970134+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.970146+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.970611+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.972221+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.972345+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.972492+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.972874+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.972907+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.973589+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.973903+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.974428+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.977967+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:04.982301+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.008226+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.008916+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.311044+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.311061+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.313413+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.317130+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.317581+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.318963+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.320522+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.321483+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.710726+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.711912+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.711924+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.711935+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.712374+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.712388+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.712433+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.712843+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.712851+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.712918+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.712925+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.713278+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.849186+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.849649+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.849890+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.850031+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.850621+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.851151+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.861746+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:05.902220+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.086719+00:00", "trade", 5.4212, 1.0]
["2026-10-01T13:54:06.201937+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.201964+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.202406+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.203267+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.291180+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.745229+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:54:06.831445+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.831944+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.832650+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:06.887102+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:07.324232+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:07.324669+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:07.324771+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:07.325223+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.021327+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.023309+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.023334+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.023772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.025176+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.026020+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.026248+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.026824+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.027907+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.028685+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.434065+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.434613+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.435197+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.435749+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:08.831252+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.831326+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.836638+00:00", "trade", 5.435, 126.0]
["2026-10-01T13:54:08.837425+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.837437+00:00", "trade", 5.435, 126.0]
["2026-10-01T13:54:08.837488+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.837511+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.837789+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.837929+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.838019+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.838416+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.838484+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.838561+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.838896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.838944+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.839252+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.839699+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:08.862437+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.722900+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975138+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:54:09.975139+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:54:09.975140+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:09.975172+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975179+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975186+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975192+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975205+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975212+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975218+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975225+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975604+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:09.975715+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:09.975720+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975741+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:09.975786+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:09.975882+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.975996+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976008+00:00", "trade", 5.43, 21.0]
["2026-10-01T13:54:09.976016+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976034+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976068+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976082+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976089+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976108+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976115+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976193+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976214+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976238+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976349+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976404+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976535+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.976772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.977167+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.977222+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.977842+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.977854+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.978288+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.981736+00:00", "trade", 5.43, 125.0]
["2026-10-01T13:54:09.983072+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.983671+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:09.984121+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.012410+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.012858+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.012954+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.013406+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.441564+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.443008+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.833360+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.984556+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.985104+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.985566+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:10.987308+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:11.172086+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.758130+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.782418+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.782761+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.783251+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.783941+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.784058+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.784991+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:12.792710+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:13.020714+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:13.021180+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:13.021714+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:13.198688+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:13.556955+00:00", "trade", 5.429, 8.0]
["2026-10-01T13:54:13.557319+00:00", "trade", 5.429, 1.0]
["2026-10-01T13:54:13.557756+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:14.064921+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:14.064923+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:54:15.750109+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:15.750951+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:15.753643+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:15.757906+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:15.758213+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:15.758236+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:15.881660+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:16.839400+00:00", "trade", 5.425, 59.0]
["2026-10-01T13:54:16.844408+00:00", "trade", 5.4289, 1.0]
["2026-10-01T13:54:17.738722+00:00", "trade", 5.43, 75.0]
["2026-10-01T13:54:17.738741+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738748+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738755+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738775+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738782+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738788+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738802+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738820+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738826+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:17.738882+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:17.739030+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:17.739040+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:17.739047+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:17.739054+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:17.739056+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739089+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739096+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739104+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739110+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739117+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739123+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739130+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739136+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739142+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739149+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739155+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739161+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739167+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739173+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739358+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739537+00:00", "trade", 5.425, 279.0]
["2026-10-01T13:54:17.739755+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739810+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.739919+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.740093+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.740206+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.740359+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.743772+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.745778+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.745808+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.770598+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.770647+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:17.799005+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:18.513743+00:00", "trade", 5.4301, 250.0]
["2026-10-01T13:54:19.033662+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.067053+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.081409+00:00", "trade", 5.4397, 200.0]
["2026-10-01T13:54:19.082224+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.082683+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.082852+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.096695+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.197880+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.306457+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:19.489109+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.020420+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.020656+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:23.020877+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.020906+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.020952+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.021005+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.022635+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023113+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023173+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023434+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023495+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023587+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023628+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023670+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.023895+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.024148+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.024356+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.024623+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.024817+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.025112+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.025280+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.025599+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.025743+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.026088+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.026206+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.026583+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.026670+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.027067+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.027137+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.027556+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.027598+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.028044+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.028060+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.029978+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.469743+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.470240+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.471243+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.473186+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.473616+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.473629+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.474422+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.515558+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.516028+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.516042+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.516057+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.516116+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.516153+00:00", "trade", 5.43, 109.0]
["2026-10-01T13:54:23.519520+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.520018+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.520036+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.520310+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.520327+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.528264+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.554541+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.555036+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.556683+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.557129+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.557151+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.658886+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.658930+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.659353+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.659382+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.659445+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.662041+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.662541+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.662559+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.662835+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.662853+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.663017+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.663297+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.663502+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.663761+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.663984+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.664227+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.664464+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.664690+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.664965+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.665154+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.665460+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.665616+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.665946+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.666078+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.666429+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.666553+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.666912+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.667018+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.667393+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.667482+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.667880+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.667944+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.668366+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.668407+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.668857+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.668870+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.669336+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.669350+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.669809+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.669821+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.670301+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.670312+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.670797+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.670809+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.671288+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.671300+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.671817+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.672325+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.672352+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.672812+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.672840+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.673277+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.673312+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.673737+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.673799+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.674204+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.928048+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.928052+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:23.928078+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.928102+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.928122+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.928128+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.928276+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.928295+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.928338+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.928763+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.929318+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.929535+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.929745+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.930014+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.938938+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.960643+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:23.961141+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:23.961143+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:54:23.961253+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.961292+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:23.961705+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.001289+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.026021+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.155280+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.155738+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.292038+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.292332+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:24.292876+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.293371+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.293388+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.293445+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.293870+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.293913+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.294357+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.294373+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.294787+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.294843+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.294854+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295268+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295286+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295330+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295343+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295750+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295762+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295803+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.295820+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.296235+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.296249+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.296287+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.296298+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.296733+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.296744+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.296784+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297194+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297221+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297239+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297317+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297656+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297695+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297705+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.297797+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298117+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298194+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298256+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298288+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298579+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298677+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298720+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298782+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.298789+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.299167+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.299181+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.299277+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.299616+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.299654+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.299671+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.299758+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300079+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300183+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300207+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300242+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300543+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300666+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300680+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.300716+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301044+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301152+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301165+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301200+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301520+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301636+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301649+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301685+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.301982+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:24.302121+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.113821+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.125160+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.125625+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.136389+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.187457+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:54:25.188249+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.339229+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.340288+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.340764+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.486601+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.496540+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.603559+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.983865+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:25.984285+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:25.984643+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985096+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985150+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985197+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985558+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985575+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985601+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985622+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985635+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985648+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985659+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.985703+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986010+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986044+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986060+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986072+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986102+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986114+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986124+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986139+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986163+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986518+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:25.986568+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.070229+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.176429+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:26.177177+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.178205+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.178218+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.178246+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.178257+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.178658+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.178811+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.181922+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.182990+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.322512+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:26.909511+00:00", "trade", 5.43, 447.0]
["2026-10-01T13:54:27.640228+00:00", "trade", 5.425, 10.0]
["2026-10-01T13:54:29.172948+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:29.538739+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:29.539197+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:29.640477+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:29.640941+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:29.887188+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.003519+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.024916+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.025003+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:30.025404+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.025448+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.025557+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.025615+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.025667+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:30.025776+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.025805+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:30.025821+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.025873+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.025915+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:30.026261+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:54:30.026269+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.026326+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.026437+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.026450+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.026535+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.026556+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.090468+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.264267+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.355120+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.355626+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.457158+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.523096+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.950170+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.950630+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.953828+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.996149+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:30.996639+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:30.997099+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:31.010793+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:31.949603+00:00", "trade", 5.4205, 2000.0]
["2026-10-01T13:54:32.073999+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:32.074875+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:32.193453+00:00", "trade", 5.425, 17.0]
["2026-10-01T13:54:32.344871+00:00", "trade", 5.43, 444.0]
["2026-10-01T13:54:32.561713+00:00", "trade", 5.4201, 175.0]
["2026-10-01T13:54:32.562082+00:00", "trade", 5.4201, 1.0]
["2026-10-01T13:54:33.220602+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.824205+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.825664+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.826781+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.827349+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.827456+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.828105+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.828555+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.834116+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.880230+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.880765+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.881728+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.984573+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:33.985033+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:34.211709+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:34.228005+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:34.235189+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:34.502608+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:37.197062+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:37.484005+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:38.301197+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:38.320834+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:38.624463+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:38.638784+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:38.745108+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:38.782682+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042423+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:54:39.042424+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:39.042425+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:54:39.042430+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042437+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042464+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042478+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042485+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042498+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042536+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042599+00:00", "trade", 5.43, 348.0]
["2026-10-01T13:54:39.042821+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.042825+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:39.042837+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:39.042849+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:39.042855+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:39.042889+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042903+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042910+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042916+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042923+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042930+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042937+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.042944+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043168+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043313+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043316+00:00", "trade", 5.435, 126.0]
["2026-10-01T13:54:39.043317+00:00", "trade", 5.435, 236.0]
["2026-10-01T13:54:39.043320+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043326+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043334+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043341+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043347+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043354+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043360+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043367+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043374+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043420+00:00", "trade", 5.44, 52.0]
["2026-10-01T13:54:39.043495+00:00", "trade", 5.43, 126.0]
["2026-10-01T13:54:39.043514+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.043518+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:39.043523+00:00", "trade", 5.44, 48.0]
["2026-10-01T13:54:39.046258+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.046567+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.047447+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.072022+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082518+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:54:39.082518+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082519+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:54:39.082521+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:39.082523+00:00", "trade", 5.43, 22.0]
["2026-10-01T13:54:39.082525+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082527+00:00", "trade", 5.43, 63.0]
["2026-10-01T13:54:39.082527+00:00", "trade", 5.43, 44.0]
["2026-10-01T13:54:39.082531+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082559+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082580+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082586+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082593+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082600+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.082607+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.083012+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.083049+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.083056+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.083119+00:00", "trade", 5.43, 93.0]
["2026-10-01T13:54:39.083266+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:39.120545+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:39.120580+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:39.120607+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.120615+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.120628+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.121334+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.121354+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.121371+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.121445+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.121498+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.135339+00:00", "trade", 5.4214, 3.0]
["2026-10-01T13:54:39.611309+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.611321+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.611766+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:39.611793+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:41.088108+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:41.426812+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:41.701009+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:41.739381+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:54:41.739414+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:54:41.740931+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:41.741385+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:41.772264+00:00", "trade", 5.425, 106.0]
["2026-10-01T13:54:42.375589+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:54:42.375591+00:00", "trade", 5.43, 22.0]
["2026-10-01T13:54:42.375592+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:42.375593+00:00", "trade", 5.43, 63.0]
["2026-10-01T13:54:42.375649+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:42.375655+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:42.375662+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:42.375935+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:42.375941+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:42.375983+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:42.376023+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:42.376034+00:00", "trade", 5.425, 300.0]
["2026-10-01T13:54:42.376037+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:42.376038+00:00", "trade", 5.43, 93.0]
["2026-10-01T13:54:42.376038+00:00", "trade", 5.43, 126.0]
["2026-10-01T13:54:42.376038+00:00", "trade", 5.43, 46.0]
["2026-10-01T13:54:42.376038+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:42.376086+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:42.376096+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:42.376103+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376111+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376117+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376124+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376131+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376691+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376717+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:42.376727+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:54:42.376732+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:42.376737+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:42.376742+00:00", "trade", 5.44, 600.0]
["2026-10-01T13:54:42.376751+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:42.376755+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:42.376760+00:00", "trade", 5.44, 125.0]
["2026-10-01T13:54:42.376831+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376838+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376844+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.376888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.377303+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.378008+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.378905+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.379385+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.379835+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.383324+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:42.384541+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.385868+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:54:42.390893+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.392734+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.410582+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.411014+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.414876+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.420977+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.421431+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.474759+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:42.841317+00:00", "trade", 5.435, 259.0]
["2026-10-01T13:54:43.075765+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.086173+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.086183+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.086194+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.086624+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.092205+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.139829+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:43.140058+00:00", "trade", 5.435, 200.0]
["2026-10-01T13:54:43.140077+00:00", "trade", 5.4316, 100.0]
["2026-10-01T13:54:43.140286+00:00", "trade", 5.4307, 100.0]
["2026-10-01T13:54:43.140606+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.141063+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.141070+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.144956+00:00", "trade", 5.4317, 100.0]
["2026-10-01T13:54:43.155892+00:00", "trade", 5.43, 48.0]
["2026-10-01T13:54:43.871837+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.872298+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:43.897697+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:44.276001+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.008822+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036743+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:54:45.036743+00:00", "trade", 5.43, 22.0]
["2026-10-01T13:54:45.036744+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:45.036745+00:00", "trade", 5.43, 53.0]
["2026-10-01T13:54:45.036782+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036797+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036805+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036829+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036869+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036878+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036885+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.036935+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:54:45.037206+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.038694+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:45.038697+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:54:45.038760+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.038772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.039189+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.039357+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.039386+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.039430+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.039481+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.039737+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.040504+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.040517+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.041210+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.041796+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.042053+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.042295+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.042456+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.051090+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.080925+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.081425+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.081437+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.081846+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.130429+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:54:45.358481+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.382807+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.392266+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.392512+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.392609+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.393990+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.395476+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.396039+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.398081+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.403466+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.425928+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.426171+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.426606+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.427098+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.515725+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:45.905256+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.009654+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.020274+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.127088+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.176608+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.184137+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.184608+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.281282+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.281734+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.316294+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.358859+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.462056+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.539181+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.539210+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.539861+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.539917+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.542393+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:46.839565+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:47.097038+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:47.123545+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.512915+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.513571+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.514031+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.514473+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.514925+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.575528+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.575554+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.575737+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.576050+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.576194+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.576307+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.576956+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.581582+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.760695+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.834005+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.928170+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.945648+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.959372+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.959399+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.959821+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.959897+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.960101+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.960614+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.960626+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.965071+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.965530+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:48.970495+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.233626+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.289467+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.321903+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.321929+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.322433+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.322809+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.324299+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.324827+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.368534+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.404071+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.500552+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.501471+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:49.830010+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:54:50.227396+00:00", "trade", 5.425, 75.0]
["2026-10-01T13:54:50.862752+00:00", "trade", 5.425, 250.0]
["2026-10-01T13:54:50.863400+00:00", "trade", 5.425, 2.0]
["2026-10-01T13:54:51.006957+00:00", "trade", 5.3793, 10.0]
["2026-10-01T13:54:51.211705+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.219175+00:00", "trade", 5.4212, 1.0]
["2026-10-01T13:54:51.520986+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.727100+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.727106+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.727203+00:00", "trade", 5.43, 46.0]
["2026-10-01T13:54:51.727696+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.727710+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.728157+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.733416+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.733879+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.737315+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:51.747108+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:52.404563+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:52.415237+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:52.441275+00:00", "trade", 5.426, 87.0]
["2026-10-01T13:54:52.514543+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.128983+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.130071+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.148770+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.288911+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.484525+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.547051+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.717530+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.853615+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.858795+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:53.859242+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:54.015346+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:54.016332+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:54.276458+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:54.414061+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:54.420461+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:54.525735+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:55.222850+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:55.376287+00:00", "trade", 5.425, 2.0]
["2026-10-01T13:54:55.436370+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:55.989738+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:56.479125+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:56.483207+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:56.627659+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:56.635669+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:57.867837+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:57.867864+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:57.868642+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:57.869043+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:58.867572+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:58.873444+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:58.932912+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:59.035930+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:54:59.117621+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:55:00.038397+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:00.140259+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:01.180198+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:01.533102+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:01.533561+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:01.921030+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:02.021119+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:03.159911+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:03.391896+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:04.064019+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:04.234756+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:05.004465+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:05.973885+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:05.991514+00:00", "trade", 5.429, 40.0]
["2026-10-01T13:55:06.180080+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:06.202323+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:06.483686+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313677+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:55:07.313680+00:00", "trade", 5.43, 22.0]
["2026-10-01T13:55:07.313680+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:55:07.313682+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:55:07.313690+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313725+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313731+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313752+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313759+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313778+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.313952+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314037+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314142+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314149+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314156+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314162+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314189+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314205+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314225+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314231+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314238+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314248+00:00", "trade", 5.43, 17.0]
["2026-10-01T13:55:07.314248+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:55:07.314249+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:55:07.314249+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:55:07.314249+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314255+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:07.314273+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:55:07.314273+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:55:07.314293+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314345+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314352+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314359+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314366+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314373+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314380+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314388+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314769+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314899+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.314962+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.316392+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.316693+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319225+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319226+00:00", "trade", 5.44, 2000.0]
["2026-10-01T13:55:07.319227+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:55:07.319228+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:55:07.319230+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:55:07.319278+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319285+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319299+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319305+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319311+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319312+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:07.319318+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319319+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:07.319331+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319344+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319351+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319358+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319546+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319559+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319617+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319627+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319633+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319640+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319650+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:07.319650+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:07.319651+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:07.319652+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:07.319652+00:00", "trade", 5.44, 54.0]
["2026-10-01T13:55:07.319660+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:07.319661+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:55:07.319664+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:55:07.319701+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:55:07.319730+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319737+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319744+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319751+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319757+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319763+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319763+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319775+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319803+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319853+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.319968+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.320067+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.320318+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.320328+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.320354+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.320462+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.320477+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.320509+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.321004+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.321436+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.321882+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.324061+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.324602+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.324701+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.329304+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.361188+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.361628+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:07.362115+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:07.362122+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:07.362134+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:07.362158+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.362319+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.362605+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.373645+00:00", "trade", 5.445, 126.0]
["2026-10-01T13:55:07.373839+00:00", "trade", 5.445, 126.0]
["2026-10-01T13:55:07.373847+00:00", "trade", 5.445, 126.0]
["2026-10-01T13:55:07.374098+00:00", "trade", 5.445, 174.0]
["2026-10-01T13:55:07.375251+00:00", "trade", 5.445, 126.0]
["2026-10-01T13:55:07.404112+00:00", "trade", 5.445, 126.0]
["2026-10-01T13:55:07.555874+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.556363+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.556816+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:07.615383+00:00", "trade", 5.442, 109.0]
["2026-10-01T13:55:07.615467+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:55:07.615936+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:55:07.619085+00:00", "trade", 5.4418, 200.0]
["2026-10-01T13:55:08.074547+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:08.812038+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:08.821957+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:08.822403+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:08.822414+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:10.018614+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:55:10.018616+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:55:10.018680+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:10.018687+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:10.018863+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:10.018888+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:10.019065+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:10.019068+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:10.019090+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:10.019096+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:10.019110+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:10.019117+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:55:10.019133+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019139+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019146+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019153+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019159+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019165+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019298+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019302+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019303+00:00", "trade", 5.45, 250.0]
["2026-10-01T13:55:10.019308+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019341+00:00", "trade", 5.45, 250.0]
["2026-10-01T13:55:10.019343+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019413+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019437+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019574+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019602+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.019702+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.020334+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.020390+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.020422+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.020762+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.021550+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.021775+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.021999+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.022222+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.029531+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.051539+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.061298+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.065225+00:00", "trade", 5.455, 250.0]
["2026-10-01T13:55:10.065225+00:00", "trade", 5.455, 250.0]
["2026-10-01T13:55:10.065613+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.086268+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.338569+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.339093+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.339107+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.339577+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.339826+00:00", "trade", 5.45, 2.0]
["2026-10-01T13:55:10.517787+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.518292+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.884622+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:10.884939+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:10.885076+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:10.885095+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:10.885123+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.885575+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.885595+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.885627+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.885714+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.886064+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.886113+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.886128+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.886571+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.886603+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.886617+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.887038+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.887091+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.887106+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.887555+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.887586+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.887593+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.887987+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.888080+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.888091+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.888563+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.888574+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.889049+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.889067+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.889541+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.889557+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.890009+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.890033+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.890066+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:10.890488+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:13.006066+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:13.006403+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:13.006526+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:13.006542+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:13.006558+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:13.006621+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:13.007079+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:13.007090+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:13.007536+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:13.109032+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:13.226888+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:14.127016+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.127246+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.127522+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.127616+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.127642+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:14.127655+00:00", "trade", 5.46, 22.0]
["2026-10-01T13:55:14.127693+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:14.127744+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:14.127760+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:14.128102+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:14.128153+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128168+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128180+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128388+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128562+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128604+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128628+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128665+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.128715+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.130283+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.134936+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.135441+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.135885+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.135895+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.135915+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.136319+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.136345+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.137764+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.145330+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.145556+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.146019+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.146035+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.146115+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:14.146166+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.146184+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.146243+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.146557+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.146592+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.146710+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.147344+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.147791+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.148342+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:14.148363+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.148369+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.148377+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.148398+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.148405+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.148727+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:55:14.148818+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.149057+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.149077+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.149081+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.149200+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.149213+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.149224+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.149294+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.150068+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.150506+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.154795+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.299543+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.402585+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.402608+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.403060+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.405249+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.405399+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.405699+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:14.707144+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.707524+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.707583+00:00", "trade", 5.47, 13.0]
["2026-10-01T13:55:14.707602+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.707619+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.707679+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.708058+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.708072+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.708081+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.708185+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.711924+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.776729+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:14.906084+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.208035+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.208228+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.210680+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.210919+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.213120+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.213575+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.213624+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.214026+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.217937+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.310990+00:00", "trade", 5.475, 1000.0]
["2026-10-01T13:55:15.440433+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.440580+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.440899+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.441528+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.442012+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.442938+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.450522+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.469974+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.620869+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.805294+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.805729+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.817764+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.818009+00:00", "trade", 5.48, 186.0]
["2026-10-01T13:55:15.818010+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.818819+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.818831+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.827715+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:15.917634+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:55:16.198948+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:55:16.308450+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:16.790369+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:16.790435+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:16.792073+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:16.796062+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:16.796080+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:17.589428+00:00", "trade", 5.475, 400.0]
["2026-10-01T13:55:17.608867+00:00", "trade", 5.4712, 2.0]
["2026-10-01T13:55:18.109968+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.110443+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.476956+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.478394+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.480523+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481167+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:18.481168+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:18.481170+00:00", "trade", 5.47, 41.0]
["2026-10-01T13:55:18.481221+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481229+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481235+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481242+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481438+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481493+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481520+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.481546+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:18.481559+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:18.481620+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.481627+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.481640+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.481661+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.481901+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.482306+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.482356+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.482370+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.482383+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.482629+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.483065+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.483440+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.483889+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.485911+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486017+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486193+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486424+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486462+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486473+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486485+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486564+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486785+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:18.486785+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486786+00:00", "trade", 5.47, 28.0]
["2026-10-01T13:55:18.486789+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:18.486789+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:18.486792+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:18.486798+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:18.486812+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:18.486819+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.486827+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.486834+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.486840+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.486846+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.486859+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.486883+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487024+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487070+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:55:18.487136+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487141+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487341+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487364+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487477+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487505+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487518+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487590+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487611+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487622+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487655+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487667+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.487853+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.489698+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.491933+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.518497+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.809716+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.810221+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:18.941759+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:19.173311+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:19.530913+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:19.531092+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:19.533430+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:19.735687+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:19.836287+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:20.108950+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:20.262057+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:21.530842+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:21.531792+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:21.533928+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:21.639263+00:00", "trade", 5.475, 51.0]
["2026-10-01T13:55:21.643429+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:22.065843+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:22.066293+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:22.474469+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:22.579944+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:22.580834+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:22.584156+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.020752+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.092148+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.196331+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.433493+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.434191+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.641038+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.642758+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:23.643647+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:24.003265+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:24.027276+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:24.445100+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.200529+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.220452+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.372539+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.372583+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.372760+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.372801+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.372865+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.685838+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.898701+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:25.913012+00:00", "trade", 5.4786, 5.0]
["2026-10-01T13:55:26.766561+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:26.768302+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:26.768776+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.033409+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.206689+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.686396+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.686976+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.687124+00:00", "trade", 5.475, 125.0]
["2026-10-01T13:55:27.688024+00:00", "trade", 5.475, 125.0]
["2026-10-01T13:55:27.688293+00:00", "trade", 5.475, 50.0]
["2026-10-01T13:55:27.689949+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.696395+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.736091+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:27.798733+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:28.073535+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:28.075341+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:28.091898+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:28.804794+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:28.996830+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:28.997378+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:29.006980+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:29.020772+00:00", "trade", 5.475, 250.0]
["2026-10-01T13:55:29.023436+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.003806+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.003813+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.003826+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.004090+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.004258+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.056592+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.567765+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.568218+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576078+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576551+00:00", "trade", 5.47, 28.0]
["2026-10-01T13:55:31.576556+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:31.576556+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:31.576608+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576615+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576629+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576636+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576651+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576679+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.576685+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.577033+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.577036+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.577045+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.577059+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.577073+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.577130+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.577150+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:31.577152+00:00", "trade", 5.47, 117.0]
["2026-10-01T13:55:31.577152+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:31.577221+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577228+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577241+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577248+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577261+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577268+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577387+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577494+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577640+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577838+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577861+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577889+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.577949+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.578288+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.578945+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.581579+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.581635+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.600894+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.609817+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.615533+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.616005+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.677360+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.677606+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:31.677659+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.677697+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:55:31.677887+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.677902+00:00", "trade", 5.47, 297.0]
["2026-10-01T13:55:31.677902+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.677903+00:00", "trade", 5.47, 3.0]
["2026-10-01T13:55:31.677982+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:31.678044+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.678051+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.678064+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.678072+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:31.678074+00:00", "trade", 5.47, 97.0]
["2026-10-01T13:55:31.678076+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:31.678077+00:00", "trade", 5.47, 27.0]
["2026-10-01T13:55:31.678077+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.678091+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:31.678097+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:31.678112+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678119+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678126+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678132+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678139+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678145+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678158+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678185+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678198+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678205+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678326+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678385+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:55:31.678439+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678455+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678504+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678512+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678535+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678540+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678619+00:00", "trade", 5.47, 85.0]
["2026-10-01T13:55:31.678651+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678669+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678712+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678727+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678835+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678842+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678882+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.678915+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.679189+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.680831+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.680838+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.682032+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:55:31.682782+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.683100+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.683148+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.688833+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.695800+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.696160+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.696296+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.696739+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.696749+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.696784+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.699240+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.705760+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.778780+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:31.825434+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.009166+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.200466+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.200961+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.537230+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.537689+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.618077+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.638645+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.716557+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:32.716575+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.248531+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.249895+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.250331+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.350745+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.351207+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.739482+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.739539+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:33.743180+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:34.144900+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:34.182604+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:34.183348+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:34.203344+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:34.539323+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:34.755275+00:00", "trade", 5.4695, 1.0]
["2026-10-01T13:55:35.350232+00:00", "trade", 5.394, 20.0]
["2026-10-01T13:55:35.825057+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:35.826522+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.018909+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.024500+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.024985+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.024995+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.027392+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.027843+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.170816+00:00", "trade", 5.465, 20.0]
["2026-10-01T13:55:36.758453+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.758912+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.758971+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.759365+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.759682+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:36.872903+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:37.143733+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.031057+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.061540+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.061990+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.062029+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.062329+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.062783+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.062821+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.497945+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.569848+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.599137+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:38.626394+00:00", "trade", 5.465, 145.0]
["2026-10-01T13:55:39.001474+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.001940+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.002427+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.117508+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.150113+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.252170+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.511359+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.511754+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.511996+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.512217+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.512231+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.815219+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:39.818806+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:40.041974+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:40.042459+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:40.567027+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:40.987404+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.073090+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.073115+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.108305+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.348021+00:00", "trade", 5.47, 11.0]
["2026-10-01T13:55:41.348158+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.348557+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.350829+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.403256+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.538752+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:41.765371+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.217911+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.271178+00:00", "trade", 5.4478, 1.0]
["2026-10-01T13:55:42.353391+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.354253+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.355574+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.356012+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.550755+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.551260+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621307+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:55:42.621309+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:55:42.621310+00:00", "trade", 5.46, 75.0]
["2026-10-01T13:55:42.621333+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621341+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621394+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621506+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:55:42.621515+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:55:42.621520+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:55:42.621525+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:55:42.621551+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:55:42.621552+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621727+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:55:42.621748+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621755+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621762+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621776+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621788+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621795+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621943+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:55:42.621943+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621975+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.621993+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622001+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622008+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622014+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622018+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622072+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622083+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622095+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622118+00:00", "trade", 5.46, 67.0]
["2026-10-01T13:55:42.622119+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:55:42.622144+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:42.622151+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:42.622158+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:42.622171+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:42.622178+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:55:42.622235+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:55:42.622310+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:55:42.622463+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:55:42.622464+00:00", "trade", 5.46, 112.0]
["2026-10-01T13:55:42.622465+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:55:42.622467+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:55:42.622469+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:55:42.622476+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:55:42.622561+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:55:42.622562+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622567+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622575+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622578+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622583+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622587+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622590+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622593+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622600+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622607+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622612+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622701+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622870+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.622952+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.623151+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.623159+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.623176+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.623395+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.623404+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.623592+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.624528+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.624973+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.626413+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.626957+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633152+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633153+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:42.633154+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:55:42.633158+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:42.633159+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:42.633159+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633160+00:00", "trade", 5.47, 311.0]
["2026-10-01T13:55:42.633410+00:00", "trade", 5.47, 700.0]
["2026-10-01T13:55:42.633431+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:42.633433+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633435+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:42.633443+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:55:42.633488+00:00", "trade", 5.47, 81.0]
["2026-10-01T13:55:42.633488+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633520+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633543+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633827+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633884+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633926+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633933+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633946+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633961+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.633969+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.634034+00:00", "trade", 5.47, 89.0]
["2026-10-01T13:55:42.634337+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.634412+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.672485+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.737603+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.738060+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.738070+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.738508+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:42.824706+00:00", "trade", 5.465, 71.0]
["2026-10-01T13:55:42.825794+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:43.193628+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:43.193654+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:43.411644+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:43.906217+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:43.906567+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:44.434681+00:00", "trade", 5.4695, 13.0]
["2026-10-01T13:55:44.557161+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:44.557623+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:44.825035+00:00", "trade", 5.47, 2.0]
["2026-10-01T13:55:44.825823+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:44.832610+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:55:45.020699+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:45.021893+00:00", "trade", 5.465, 300.0]
["2026-10-01T13:55:45.051194+00:00", "trade", 5.4699, 50.0]
["2026-10-01T13:55:45.239840+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:45.240633+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:45.259811+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:55:45.738110+00:00", "trade", 5.4695, 1117.0]
["2026-10-01T13:55:45.752607+00:00", "trade", 5.4695, 2183.0]
["2026-10-01T13:55:46.424851+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443632+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443635+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.443635+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:55:46.443637+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:46.443643+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.443644+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.443680+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443694+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443701+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443707+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443713+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443720+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443727+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.443731+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.443864+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:46.443878+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:46.443889+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:46.443896+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:46.443904+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:46.443926+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.443936+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.443943+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.443949+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.443956+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444161+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444308+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444333+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444370+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444451+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444533+00:00", "trade", 5.48, 54.0]
["2026-10-01T13:55:46.444535+00:00", "trade", 5.48, 48.0]
["2026-10-01T13:55:46.444671+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444959+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.444979+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.445013+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.445192+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.445582+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.446233+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.446740+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.447095+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.447162+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.488923+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.489014+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.489534+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.489564+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.489989+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491237+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491389+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:55:46.491390+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491392+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491393+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491469+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491476+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491489+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491495+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491509+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491655+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491662+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491668+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491686+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:55:46.491693+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491699+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491707+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491713+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491720+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491778+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491802+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491804+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491804+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491805+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:55:46.491805+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:55:46.491805+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:55:46.491869+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.491876+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.491884+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.491891+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.491926+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492096+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492103+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492184+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492225+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492276+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492363+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492404+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492567+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492584+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492846+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.492861+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.493060+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.493327+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.497125+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.502490+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.523478+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.719414+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:46.872302+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:47.093795+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:47.528553+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:47.528882+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:47.529334+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:47.919283+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:55:47.919316+00:00", "trade", 5.465, 181.0]
["2026-10-01T13:55:47.919810+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:48.197258+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:48.199565+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:48.544816+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:48.698446+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:48.757867+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:55:48.910506+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:55:49.931526+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:49.932516+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:49.932985+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:49.933438+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:49.933885+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:49.941443+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:50.156768+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:50.524971+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:50.525441+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:51.231729+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:51.442054+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.110626+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.515524+00:00", "trade", 5.465, 3.0]
["2026-10-01T13:55:52.526109+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.526571+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.536481+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.536915+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.537418+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.537424+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.537858+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.537868+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.537874+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.541100+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.541551+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.799261+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:52.799713+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.107737+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.112342+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.112352+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.112380+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.112832+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.117658+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.118044+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.444784+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.446157+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.514096+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.515010+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:55:53.516230+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:53.516705+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:54.152773+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.229730+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.230182+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.230642+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.447423+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.663811+00:00", "trade", 5.465, 1.0]
["2026-10-01T13:55:55.669738+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.670221+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.852119+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:55.852622+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:56.288846+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:56.289321+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:56.387025+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:56.459614+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:56.460106+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:56.460565+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:56.858912+00:00", "trade", 5.4695, 3.0]
["2026-10-01T13:55:57.102927+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:57.235397+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:57.603572+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:57.860190+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:57.866183+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:57.882887+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:58.477239+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:58.755508+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:58.996685+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:58.997116+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:59.034262+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:55:59.622829+00:00", "trade", 5.465, 508.0]
["2026-10-01T13:55:59.677591+00:00", "trade", 5.4699, 1000.0]
["2026-10-01T13:56:00.520551+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:00.521950+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:00.522808+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:00.522852+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:00.570160+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:00.587659+00:00", "trade", 5.466, 87.0]
["2026-10-01T13:56:00.938995+00:00", "trade", 5.468, 850.0]
["2026-10-01T13:56:01.257804+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:01.257814+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.044036+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.121686+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.175409+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.176229+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.461975+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.471869+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.562815+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.563249+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.563705+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.564133+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.845958+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:02.891252+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:03.198541+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:03.199742+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:03.200316+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:03.388562+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:03.388603+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:04.149451+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.259429+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.259882+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.260898+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.263299+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.327585+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.493191+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.493680+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.960153+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.983657+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:06.984128+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:09.918734+00:00", "trade", 5.465, 177.0]
["2026-10-01T13:56:10.012014+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:10.578360+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:10.611034+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:10.611112+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:10.747658+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:10.748122+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:11.086204+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:11.118928+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:11.131882+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:11.281804+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:11.451261+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:11.465887+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:12.109910+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:13.327026+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:13.355319+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:14.539782+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:14.540251+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:15.528685+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:15.529216+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:15.529302+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:16.049820+00:00", "trade", 5.47, 514.0]
["2026-10-01T13:56:16.302664+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:16.410746+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:16.456008+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:17.494099+00:00", "trade", 5.4668, 100.0]
["2026-10-01T13:56:19.944652+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:20.040811+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:21.972696+00:00", "trade", 5.465, 933.0]
["2026-10-01T13:56:22.400730+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:22.434562+00:00", "trade", 5.465, 1.0]
["2026-10-01T13:56:22.435355+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:24.642099+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:24.678512+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:24.694957+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:24.695463+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:24.875616+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:25.198032+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:25.198068+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:25.204562+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:25.398030+00:00", "trade", 5.4686, 1.0]
["2026-10-01T13:56:25.763908+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:26.058299+00:00", "trade", 5.465, 1.0]
["2026-10-01T13:56:26.901669+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:27.071362+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:27.181608+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057266+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:56:28.057267+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:56:28.057271+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:56:28.057271+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:56:28.057291+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057298+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057304+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057313+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057434+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057451+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057475+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057483+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057506+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057528+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057560+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057776+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057799+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057811+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057848+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057880+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:56:28.057880+00:00", "trade", 5.47, 12.0]
["2026-10-01T13:56:28.057880+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:56:28.057880+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:56:28.057881+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:56:28.057913+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:56:28.057914+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:56:28.057953+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:56:28.057999+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058005+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058012+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058025+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058032+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058047+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058090+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058144+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058570+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058673+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058765+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058775+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.058782+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.059072+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.059293+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.059452+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.059773+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.060259+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.061016+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.061135+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.061465+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.061926+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.062322+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.069187+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.089878+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.089894+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.591126+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.591590+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.591667+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.591700+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.592078+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.592116+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.592208+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:28.592697+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:29.156953+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:29.157875+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:29.200826+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:29.402474+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.448947+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.448948+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:56:30.448949+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:56:30.448976+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.448983+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.448989+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.448996+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449002+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449017+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449034+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449048+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449053+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:56:30.449061+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449068+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449076+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449083+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449091+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449098+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449102+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:56:30.449111+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449117+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449124+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449140+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449238+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449254+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:56:30.449256+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449263+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449271+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449277+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449285+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449299+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449308+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449315+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449322+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449328+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449334+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449340+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:56:30.449345+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:56:30.449345+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.449351+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.449364+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.449598+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.449636+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.449659+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.449830+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.450153+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.450220+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.451646+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.451653+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.452366+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.453188+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.457721+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.460374+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.614249+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:30.614823+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:31.146878+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:31.241021+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:56:31.241719+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:31.670761+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:31.675337+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:31.675799+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.389930+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:56:32.389942+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:56:32.389946+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:56:32.389952+00:00", "trade", 5.49, 6.0]
["2026-10-01T13:56:32.389956+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390022+00:00", "trade", 5.49, 136.0]
["2026-10-01T13:56:32.390027+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390041+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390048+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390050+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:56:32.390055+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390058+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390062+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390068+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390075+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390088+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390097+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390104+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390117+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390123+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390128+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:56:32.390130+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390144+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390244+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390303+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390311+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390317+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390324+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390331+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390344+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390360+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:56:32.390389+00:00", "quote", 5.48, 5.5]
["2026-10-01T13:56:32.390428+00:00", "trade", 5.49, 12.0]
["2026-10-01T13:56:32.390447+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390456+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390464+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390471+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390478+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390484+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390491+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390497+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390504+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390510+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390601+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390677+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390680+00:00", "trade", 5.49, 111.0]
["2026-10-01T13:56:32.390828+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390877+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390969+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.390996+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391013+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391030+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391222+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391300+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391351+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391479+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391513+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391728+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.391749+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.392203+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.392215+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.392285+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.392794+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.392855+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.393347+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.393689+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.393797+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.393820+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.393990+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.394489+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.394622+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.394944+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.394973+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.395088+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.419037+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.419503+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.419948+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.420011+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.420864+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.421362+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.421714+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.421776+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.421793+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.422159+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.422201+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.422228+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.532207+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.532223+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.532231+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.532378+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:56:32.532699+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:56:32.532832+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:56:32.532867+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:56:32.532908+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.532947+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:56:32.533289+00:00", "trade", 5.5, 27.0]
["2026-10-01T13:56:32.533408+00:00", "quote", 5.49, 5.51]
["2026-10-01T13:56:32.533453+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.533468+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.533676+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.533866+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.533907+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.533921+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.533955+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.534178+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.534215+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.540944+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.541398+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.542858+00:00", "trade", 5.5, 11.0]
["2026-10-01T13:56:32.554014+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.565286+00:00", "trade", 5.505, 100.0]
["2026-10-01T13:56:32.565926+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.706397+00:00", "trade", 5.505, 89.0]
["2026-10-01T13:56:32.756809+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:32.954675+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.005009+00:00", "trade", 5.505, 1000.0]
["2026-10-01T13:56:33.290288+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.293256+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.294233+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.294320+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.294663+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.396395+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.396842+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:33.396855+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.120969+00:00", "trade", 5.51, 20.0]
["2026-10-01T13:56:34.121138+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:34.121167+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:34.121206+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.121220+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:34.121538+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.121569+00:00", "trade", 5.51, 25.0]
["2026-10-01T13:56:34.121576+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121583+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121589+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121596+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121604+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121604+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121605+00:00", "trade", 5.51, 300.0]
["2026-10-01T13:56:34.121611+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121618+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121625+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121639+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121654+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121669+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121701+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121768+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121786+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121844+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121852+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121859+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121868+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:56:34.121875+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:34.121876+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121943+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.121952+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:34.122109+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122171+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122198+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:34.122214+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122245+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122333+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122348+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122358+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122385+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122391+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122403+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122497+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122555+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122613+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122663+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122770+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.122880+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.124358+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.125851+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.127003+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.127511+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.127922+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.127981+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.127987+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.128456+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.279254+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:34.279351+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:34.279634+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.279769+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.279810+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.280193+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.285952+00:00", "trade", 5.51, 18.0]
["2026-10-01T13:56:34.321784+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.459390+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.505029+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.505036+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.505043+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.505049+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.505064+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.505068+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:34.505069+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:34.505077+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:34.505077+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:34.505140+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505147+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505153+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505168+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505175+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505582+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505646+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505668+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.505924+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.506073+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.506083+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.506886+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.506896+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.552681+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.554048+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.657247+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:34.774438+00:00", "trade", 5.516, 86.0]
["2026-10-01T13:56:35.075948+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:35.099048+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:35.701311+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:35.701336+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:35.701394+00:00", "trade", 5.51, 18.0]
["2026-10-01T13:56:35.701814+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:35.703591+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:36.010559+00:00", "trade", 5.51, 1.0]
["2026-10-01T13:56:36.010935+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:36.032558+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:36.497215+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:36.592954+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:36.947238+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:36.947703+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:36.948060+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.057018+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.157896+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.188533+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.763454+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.763460+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.763467+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.774717+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.775492+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:37.806092+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:38.025860+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:38.031107+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:38.109702+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:39.471589+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:39.574619+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:40.065311+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:40.065322+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:40.067167+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:40.116706+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:40.360781+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:40.519909+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:40.956191+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:41.026333+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:41.194285+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:41.194722+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:41.570029+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:41.570735+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.207219+00:00", "trade", 5.505, 1.0]
["2026-10-01T13:56:42.207898+00:00", "trade", 5.505, 2.0]
["2026-10-01T13:56:42.403767+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.403875+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.404229+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.404833+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.405289+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.405298+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.406951+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.407399+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.731533+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.731559+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.732235+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:42.733787+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:44.137294+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:44.137777+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:45.022393+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:45.264187+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:46.716794+00:00", "trade", 5.51, 9800.0]
["2026-10-01T13:56:47.073516+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:47.357669+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:47.357697+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:50.464412+00:00", "trade", 5.509, 3.0]
["2026-10-01T13:56:50.559013+00:00", "trade", 5.5019, 1.0]
["2026-10-01T13:56:51.522452+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.522460+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.522500+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.522537+00:00", "trade", 5.51, 24.0]
["2026-10-01T13:56:51.522538+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.522592+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.581024+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.644559+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.645000+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.863221+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.863247+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866382+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:51.866384+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:51.866385+00:00", "trade", 5.51, 25.0]
["2026-10-01T13:56:51.866403+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866410+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866417+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866424+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866437+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866444+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866451+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866746+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866766+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866779+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866792+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866798+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866805+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866812+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866818+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:56:51.866851+00:00", "trade", 5.51, 57.0]
["2026-10-01T13:56:51.866853+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:56:51.866853+00:00", "trade", 5.51, 119.0]
["2026-10-01T13:56:51.866853+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:51.866861+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:56:51.866920+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.866927+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.866940+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.866947+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.866953+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867111+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867240+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867260+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867508+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867518+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867587+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867594+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867618+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867651+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867668+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867678+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867701+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867814+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.867879+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.868131+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.868324+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.868369+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.868380+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.868458+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.868831+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.910344+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:51.910791+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.016035+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.016494+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.016536+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.016963+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.324484+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.446607+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.448069+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:52.765793+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:53.565666+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:54.322184+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:54.322679+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:54.514397+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:54.615547+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:54.616007+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:54.708569+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:54.710589+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:56.080166+00:00", "trade", 5.515, 100.0]
["2026-10-01T13:56:56.560305+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:56.562330+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.480054+00:00", "trade", 5.52, 200.0]
["2026-10-01T13:56:57.480264+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:56:57.480275+00:00", "trade", 5.515, 200.0]
["2026-10-01T13:56:57.480456+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:56:57.480613+00:00", "trade", 5.52, 75.0]
["2026-10-01T13:56:57.480801+00:00", "trade", 5.52, 500.0]
["2026-10-01T13:56:57.480831+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:56:57.480863+00:00", "trade", 5.52, 500.0]
["2026-10-01T13:56:57.481173+00:00", "trade", 5.52, 125.0]
["2026-10-01T13:56:57.481544+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:56:57.977716+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.977990+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.978017+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.978276+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.978470+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.978480+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.978665+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.978909+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:57.990134+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:58.140824+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:58.141294+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:58.145773+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:58.280342+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:56:59.092067+00:00", "trade", 5.5199, 40.0]
["2026-10-01T13:56:59.695844+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.810557+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.810571+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.810809+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:57:00.810811+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:57:00.810812+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:57:00.810926+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811176+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811231+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811255+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811262+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811281+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811288+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811295+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811303+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811317+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:57:00.811356+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:57:00.811356+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:57:00.811384+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:57:00.811424+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811430+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811444+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811451+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811458+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811610+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811755+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811762+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.811870+00:00", "trade", 5.52, 300.0]
["2026-10-01T13:57:00.812060+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812078+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812090+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812098+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812122+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812246+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812379+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812581+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.812655+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.813805+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.814258+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.815485+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.840833+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.863425+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.864027+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:00.965581+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:01.488170+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:01.856201+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:01.856637+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:02.737568+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:02.897544+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:02.897979+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:03.007739+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:03.314393+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:03.437349+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:03.601362+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:03.748398+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:04.517271+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:04.623590+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.052526+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.053039+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.053208+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.053277+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.053708+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.053738+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.053749+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.054222+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.054676+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:05.158328+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:06.266926+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.077495+00:00", "trade", 5.4352, 10.0]
["2026-10-01T13:57:07.167217+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.167682+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.188708+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:57:07.188763+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.188777+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.189159+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.189166+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.189173+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.189183+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.189204+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.189211+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:57:07.189262+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:57:07.189263+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:57:07.189263+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:57:07.189286+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:57:07.189334+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189341+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189347+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189354+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189475+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189661+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189855+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189875+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189901+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.189947+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.190007+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.190016+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.190189+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.190397+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.216662+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.217152+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.238406+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.238864+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.239323+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:07.244301+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:07.244460+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:07.244468+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:07.244623+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:07.244667+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.244701+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.244716+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.244723+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.244736+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.244916+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.245082+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.245164+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.245314+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.245325+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.245334+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.245371+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.246319+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.246752+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.250837+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.269788+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.275196+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.371156+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.506223+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.522327+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.522336+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.522426+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.522788+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.546413+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:07.546473+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.546486+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.546507+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.546515+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.546554+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.546613+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:07.546614+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:07.546614+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:07.546760+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:57:07.546773+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:57:07.546784+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:57:07.546785+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.546838+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.546845+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.546861+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.546867+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547015+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547121+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547181+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547190+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547216+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547333+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547340+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547450+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547543+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547746+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.547804+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.548480+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.549032+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.549768+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.549849+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.555412+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.555953+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.555963+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.556017+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.556389+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.557310+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.565592+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.587810+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:57:07.587837+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:57:07.587893+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:57:07.587900+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:57:07.587921+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:57:07.588249+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:57:07.588289+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:57:07.588339+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.588377+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.588620+00:00", "trade", 5.56, 126.0]
["2026-10-01T13:57:07.588626+00:00", "trade", 5.56, 300.0]
["2026-10-01T13:57:07.588705+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:57:07.588738+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:57:07.591565+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:57:07.609287+00:00", "trade", 5.552, 2300.0]
["2026-10-01T13:57:07.631513+00:00", "trade", 5.5523, 2700.0]
["2026-10-01T13:57:07.631553+00:00", "trade", 5.56, 25.0]
["2026-10-01T13:57:07.631561+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:57:07.631565+00:00", "trade", 5.56, 307.0]
["2026-10-01T13:57:07.631567+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:57:07.631572+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.631579+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.631585+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.631614+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.631620+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.631627+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.631640+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.631822+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.632312+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.632649+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.633340+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.634458+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.644037+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.663799+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.801014+00:00", "trade", 5.555, 110.0]
["2026-10-01T13:57:07.801859+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.801871+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.801972+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802391+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802468+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802588+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802609+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802675+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802806+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802842+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802897+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.802911+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.803046+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.806296+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.806307+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.806748+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.903371+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.938256+00:00", "trade", 5.552, 4989.0]
["2026-10-01T13:57:07.973261+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:07.975033+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.073270+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.221442+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.221896+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.221908+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.221951+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.222358+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.680366+00:00", "trade", 5.555, 7068.0]
["2026-10-01T13:57:08.684903+00:00", "trade", 5.5598, 6.0]
["2026-10-01T13:57:08.687337+00:00", "trade", 5.555, 1.0]
["2026-10-01T13:57:08.723947+00:00", "trade", 5.555, 126.0]
["2026-10-01T13:57:08.840027+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.906839+00:00", "trade", 5.555, 300.0]
["2026-10-01T13:57:08.936777+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:08.940975+00:00", "trade", 5.555, 1.0]
["2026-10-01T13:57:08.943212+00:00", "trade", 5.555, 1.0]
["2026-10-01T13:57:09.073525+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.074252+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.074280+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.074891+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.075462+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.075905+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.176777+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.176852+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.181731+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.182184+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.182195+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.182633+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.233425+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.390075+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:09.678496+00:00", "trade", 5.5574, 500.0]
["2026-10-01T13:57:09.679288+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:10.071064+00:00", "trade", 5.55, 15.0]
["2026-10-01T13:57:10.082186+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:10.538406+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:10.803572+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:10.803579+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:11.074586+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:11.075090+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:11.836073+00:00", "trade", 5.552, 1990.0]
["2026-10-01T13:57:12.031508+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.092468+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.195149+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.468458+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.476786+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.477253+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.477557+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.478041+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:12.678512+00:00", "trade", 5.555, 73.0]
["2026-10-01T13:57:12.715210+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:57:13.395676+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:13.396107+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:13.889409+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:13.889866+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:13.968302+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:14.404407+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:14.827304+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:14.829528+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:14.829987+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:14.831576+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:15.127856+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:15.128346+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:15.498712+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.024767+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.025222+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.042367+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.042826+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.157948+00:00", "trade", 5.5506, 388.0]
["2026-10-01T13:57:16.158307+00:00", "trade", 5.5506, 1.0]
["2026-10-01T13:57:16.158722+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.199401+00:00", "trade", 5.513, 3.0]
["2026-10-01T13:57:16.249148+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.382973+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.383560+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:16.391053+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:17.091682+00:00", "trade", 5.555, 9.0]
["2026-10-01T13:57:17.097212+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:17.218348+00:00", "trade", 5.5595, 44.0]
["2026-10-01T13:57:17.378017+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:18.440736+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:18.471695+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:19.024070+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:19.034962+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:19.379062+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:19.380256+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:19.380706+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.232902+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.314435+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.314442+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.356266+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.358326+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.361233+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.497943+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.498394+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.585169+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.585606+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:20.686243+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:21.077573+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:21.183098+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:21.183581+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:21.196239+00:00", "trade", 5.555, 2.0]
["2026-10-01T13:57:21.337320+00:00", "trade", 5.5597, 370.0]
["2026-10-01T13:57:21.866230+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:21.866754+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:22.392545+00:00", "trade", 5.559, 20.0]
["2026-10-01T13:57:22.549109+00:00", "trade", 5.555, 125.0]
["2026-10-01T13:57:22.549404+00:00", "trade", 5.555, 250.0]
["2026-10-01T13:57:22.555183+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:57:24.463020+00:00", "trade", 5.5505, 2.0]
["2026-10-01T13:57:24.489632+00:00", "trade", 5.558, 2835.0]
["2026-10-01T13:57:24.495120+00:00", "trade", 5.5577, 2100.0]
["2026-10-01T13:57:24.506241+00:00", "trade", 5.555, 400.0]
["2026-10-01T13:57:24.586846+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:25.416150+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:25.416177+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:27.375516+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:27.394522+00:00", "trade", 5.555, 5.0]
["2026-10-01T13:57:27.426167+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:57:27.500367+00:00", "trade", 5.555, 10.0]
["2026-10-01T13:57:27.500367+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:27.507205+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:27.607207+00:00", "trade", 5.55, 22.0]
["2026-10-01T13:57:28.711680+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.728566+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.728596+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.729303+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.729446+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.733240+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.740754+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.744009+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:33.963795+00:00", "trade", 5.555, 1300.0]
["2026-10-01T13:57:33.964478+00:00", "trade", 5.56, 2.0]
["2026-10-01T13:57:33.976086+00:00", "trade", 5.55, 12.0]
["2026-10-01T13:57:35.585349+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:37.695657+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:57:38.526607+00:00", "trade", 5.55, 25.0]
["2026-10-01T13:57:38.526611+00:00", "trade", 5.55, 400.0]
["2026-10-01T13:57:38.526611+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:38.526612+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:38.526614+00:00", "trade", 5.55, 300.0]
["2026-10-01T13:57:38.526615+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526622+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526655+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526661+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526682+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526689+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526697+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526703+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526709+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526723+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526724+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:38.526730+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526736+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526743+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526750+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526757+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526763+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526769+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526774+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:38.526775+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:38.526775+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:57:38.526776+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:57:38.526932+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:57:38.526946+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:57:38.526953+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:57:38.526960+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.526967+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.526974+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.526980+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.527001+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.527007+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.527013+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.527020+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.527220+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.527273+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.527416+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.529434+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.531444+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.535011+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.535526+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.536924+00:00", "trade", 5.545, 110.0]
["2026-10-01T13:57:38.538344+00:00", "trade", 5.54, 25.0]
["2026-10-01T13:57:38.538346+00:00", "trade", 5.54, 200.0]
["2026-10-01T13:57:38.538347+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:57:38.538351+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538367+00:00", "trade", 5.54, 42.0]
["2026-10-01T13:57:38.538368+00:00", "trade", 5.54, 600.0]
["2026-10-01T13:57:38.538370+00:00", "trade", 5.54, 200.0]
["2026-10-01T13:57:38.538371+00:00", "trade", 5.54, 200.0]
["2026-10-01T13:57:38.538378+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538412+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538418+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538425+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538431+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538445+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538451+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538459+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538634+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538648+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538654+00:00", "trade", 5.54, 200.0]
["2026-10-01T13:57:38.538654+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538674+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:38.538768+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538864+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538892+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538899+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538906+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538912+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538925+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538932+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538943+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538965+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:38.538968+00:00", "trade", 5.54, 9.0]
["2026-10-01T13:57:38.538970+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:38.538970+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:38.538978+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:38.539044+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539051+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539057+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539064+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539083+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539142+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539276+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539299+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539307+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539393+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539552+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539572+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539635+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539666+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539724+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539891+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.539997+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.540311+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.575558+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.585980+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.585993+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.586002+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.586013+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:38.818972+00:00", "trade", 5.535, 4.0]
["2026-10-01T13:57:38.822996+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.823674+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.826061+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.826811+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.827421+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.827572+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.827724+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.828302+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.833486+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.838190+00:00", "trade", 5.535, 50.0]
["2026-10-01T13:57:38.838992+00:00", "trade", 5.535, 125.0]
["2026-10-01T13:57:38.863540+00:00", "trade", 5.535, 75.0]
["2026-10-01T13:57:40.076763+00:00", "trade", 5.535, 250.0]
["2026-10-01T13:57:40.076774+00:00", "trade", 5.535, 250.0]
["2026-10-01T13:57:40.329411+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:40.333018+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:40.511247+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:40.732107+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:40.732652+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.079699+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.080193+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.252049+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.254338+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.254368+00:00", "trade", 5.54, 200.0]
["2026-10-01T13:57:41.254454+00:00", "trade", 5.54, 25.0]
["2026-10-01T13:57:41.254456+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.254458+00:00", "trade", 5.54, 7.0]
["2026-10-01T13:57:41.254459+00:00", "trade", 5.54, 2.0]
["2026-10-01T13:57:41.254462+00:00", "trade", 5.54, 13.0]
["2026-10-01T13:57:41.254463+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.254474+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.254475+00:00", "trade", 5.54, 15.0]
["2026-10-01T13:57:41.254514+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.254557+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.254570+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.254599+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.254606+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.254637+00:00", "trade", 5.54, 88.0]
["2026-10-01T13:57:41.254825+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:41.254861+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:41.254862+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.254862+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.254862+00:00", "trade", 5.54, 200.0]
["2026-10-01T13:57:41.254862+00:00", "trade", 5.54, 12.0]
["2026-10-01T13:57:41.254911+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:41.255005+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255026+00:00", "trade", 5.54, 12.0]
["2026-10-01T13:57:41.255027+00:00", "trade", 5.54, 85.0]
["2026-10-01T13:57:41.255028+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:41.255068+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255075+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255081+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255087+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255108+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255373+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255485+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255510+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255521+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255776+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.255957+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.256015+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.256026+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.256148+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.256496+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.256508+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.256925+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.685736+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.686204+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:41.822106+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:42.375865+00:00", "trade", 5.545, 100.0]
["2026-10-01T13:57:42.392614+00:00", "trade", 5.545, 42.0]
["2026-10-01T13:57:42.634507+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:42.636064+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:42.640696+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:42.790403+00:00", "trade", 5.545, 499.0]
["2026-10-01T13:57:43.081768+00:00", "trade", 5.546, 87.0]
["2026-10-01T13:57:43.334904+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:43.346418+00:00", "trade", 5.545, 126.0]
["2026-10-01T13:57:43.346900+00:00", "trade", 5.545, 74.0]
["2026-10-01T13:57:43.358500+00:00", "trade", 5.545, 300.0]
["2026-10-01T13:57:43.358948+00:00", "trade", 5.545, 250.0]
["2026-10-01T13:57:43.360219+00:00", "trade", 5.545, 100.0]
["2026-10-01T13:57:43.370847+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:43.661434+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:43.835755+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:43.899624+00:00", "trade", 5.545, 111.0]
["2026-10-01T13:57:44.046376+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:44.046818+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:44.076681+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077093+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077103+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077110+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077117+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077196+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077203+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077218+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.077370+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.078805+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:44.081552+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:44.082004+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:44.082446+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:44.097689+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:44.098139+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:44.612507+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:45.024882+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.029065+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.039740+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.059878+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.061237+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.061710+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.061728+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.061823+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.062028+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.062147+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.062165+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.062191+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.062276+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.316109+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.316592+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.316612+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.316657+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.316671+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.316744+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.317139+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.317147+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.317195+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.317229+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.317252+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:46.317274+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.317291+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.317602+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.317634+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.317646+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:46.317725+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.317756+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.317788+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.318182+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:46.318239+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:50.553428+00:00", "trade", 5.4895, 10.0]
["2026-10-01T13:57:50.554959+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:51.059970+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.060023+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.060045+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.060058+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.060272+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.060298+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.060306+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.060313+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.060335+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.060341+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:51.060349+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:51.060362+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:51.060482+00:00", "quote", 5.54, 5.54]
["2026-10-01T13:57:51.060745+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:51.060798+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.060832+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.060948+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.061032+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.061139+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.061197+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.061226+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.061498+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.061586+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.062049+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.063615+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.068517+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.142076+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.142099+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.142106+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.142643+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.142803+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.143276+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.143294+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.359800+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.360256+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.384264+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.759580+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.760009+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.760022+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.760038+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.760053+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.760068+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.760090+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.760138+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:51.762775+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.763248+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.763259+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.763274+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.763729+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:51.771323+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.779438+00:00", "trade", 5.545, 126.0]
["2026-10-01T13:57:54.810106+00:00", "trade", 5.545, 126.0]
["2026-10-01T13:57:54.813401+00:00", "trade", 5.545, 28.0]
["2026-10-01T13:57:54.819016+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:54.819322+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.819450+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.819465+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.819481+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.819496+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.819512+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.820441+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.822285+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.856310+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.856833+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:54.856849+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:54.856889+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:54.856908+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:57:54.857143+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.857596+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.951622+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.952143+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.952162+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.952176+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.952183+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.952206+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:54.952667+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:54.952727+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:55.027261+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:55.192593+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.192653+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.193065+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.193429+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.193972+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.193995+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.204967+00:00", "trade", 5.545, 300.0]
["2026-10-01T13:57:55.205538+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.205648+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.205836+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.205986+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.208070+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.208230+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.208394+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.208585+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.215793+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.301094+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:55.394205+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:56.571458+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:57.087119+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:57.480914+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:57.481371+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:57.511194+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:57.511881+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:57:57.512144+00:00", "trade", 5.54, 200.0]
["2026-10-01T13:57:57.512161+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:57.512166+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:57:57.512196+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512261+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512298+00:00", "trade", 5.54, 300.0]
["2026-10-01T13:57:57.512299+00:00", "trade", 5.54, 25.0]
["2026-10-01T13:57:57.512301+00:00", "trade", 5.54, 27.0]
["2026-10-01T13:57:57.512307+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512348+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512367+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512795+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:57:57.512878+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512920+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512983+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512991+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.512999+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.513046+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.514163+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.532497+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.534338+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.619955+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:57.675856+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:58.228992+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:58.233787+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:57:59.665683+00:00", "trade", 5.535, 126.0]
["2026-10-01T13:57:59.667368+00:00", "trade", 5.535, 126.0]
["2026-10-01T13:57:59.671759+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:01.052889+00:00", "trade", 5.535, 1.0]
["2026-10-01T13:58:01.542727+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:01.542750+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:01.543183+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:01.543207+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:01.543699+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:01.954495+00:00", "trade", 5.535, 173.0]
["2026-10-01T13:58:02.076987+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:02.091081+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:02.091512+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:02.246343+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:02.246812+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:02.454855+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:02.833810+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:02.880558+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:03.311347+00:00", "trade", 5.535, 5.0]
["2026-10-01T13:58:04.403179+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.403629+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.610020+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.613524+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.613900+00:00", "trade", 5.53, 12.0]
["2026-10-01T13:58:04.613901+00:00", "trade", 5.53, 25.0]
["2026-10-01T13:58:04.613903+00:00", "trade", 5.53, 200.0]
["2026-10-01T13:58:04.613964+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.613971+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.613977+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.613991+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.613994+00:00", "trade", 5.53, 200.0]
["2026-10-01T13:58:04.614006+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614013+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614020+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614030+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614032+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:04.614052+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:04.614053+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614059+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614062+00:00", "trade", 5.53, 10.0]
["2026-10-01T13:58:04.614066+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614073+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614079+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614086+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:04.614086+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:04.614086+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:04.614086+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:04.614086+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614086+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614093+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614099+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:04.614123+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614132+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614140+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614147+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614161+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614174+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614180+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614195+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614201+00:00", "quote", 5.53, 5.53]
["2026-10-01T13:58:04.614295+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614472+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614730+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614737+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614738+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614747+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614748+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614794+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614801+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614850+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614873+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614883+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614892+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614899+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.614926+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.615195+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.615382+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.615845+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.616283+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.625828+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.629660+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.652279+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.652735+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.666362+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:04.911819+00:00", "trade", 5.525, 30.0]
["2026-10-01T13:58:05.004396+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:05.048315+00:00", "trade", 5.525, 20.0]
["2026-10-01T13:58:05.131049+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:05.258307+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:05.285031+00:00", "trade", 5.525, 27.0]
["2026-10-01T13:58:05.402304+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:05.420711+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:05.628851+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:05.701813+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:05.702191+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:06.347327+00:00", "trade", 5.525, 126.0]
["2026-10-01T13:58:06.355711+00:00", "trade", 5.5299, 53.0]
["2026-10-01T13:58:06.493705+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:06.494279+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:06.494731+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:07.170018+00:00", "trade", 5.525, 100.0]
["2026-10-01T13:58:07.170115+00:00", "trade", 5.5283, 90.0]
["2026-10-01T13:58:07.191238+00:00", "trade", 5.5277, 180.0]
["2026-10-01T13:58:08.486268+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:08.854658+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:08.862686+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:08.874430+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:09.876362+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:09.876819+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:10.037998+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:10.127128+00:00", "trade", 5.525, 100.0]
["2026-10-01T13:58:10.127366+00:00", "trade", 5.525, 100.0]
["2026-10-01T13:58:10.127438+00:00", "trade", 5.528, 257.0]
["2026-10-01T13:58:10.143237+00:00", "trade", 5.525, 126.0]
["2026-10-01T13:58:10.148599+00:00", "trade", 5.5277, 500.0]
["2026-10-01T13:58:10.688237+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:10.688518+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:10.696989+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:10.970729+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:11.199821+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:11.200579+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.074741+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.075223+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.075676+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.542026+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.542505+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.627420+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631373+00:00", "trade", 5.52, 25.0]
["2026-10-01T13:58:12.631374+00:00", "trade", 5.52, 39.0]
["2026-10-01T13:58:12.631376+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:12.631410+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631423+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631430+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631437+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631450+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631457+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631471+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631476+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:12.631477+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631482+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:12.631484+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631492+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631498+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631506+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631512+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631520+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631529+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631536+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:12.631591+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:12.631623+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:12.631630+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:12.631637+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:12.631648+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:12.631660+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631667+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631675+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631681+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631688+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631695+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631702+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631719+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631727+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.631986+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.632065+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.632309+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.632444+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.632455+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.632478+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.642419+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.652481+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.664746+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988444+00:00", "trade", 5.51, 200.0]
["2026-10-01T13:58:12.988445+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:58:12.988509+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988523+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988530+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988536+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988543+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988549+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988584+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988640+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:58:12.988641+00:00", "trade", 5.51, 12.0]
["2026-10-01T13:58:12.988808+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:12.988814+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:12.988834+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:12.988879+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.988886+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.988900+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.988909+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.988959+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989112+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989355+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989375+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989382+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989585+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989640+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989651+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.989847+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:12.990088+00:00", "trade", 5.505, 250.0]
["2026-10-01T13:58:12.993108+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.003761+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.287960+00:00", "trade", 5.505, 1.0]
["2026-10-01T13:58:13.547677+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.557813+00:00", "trade", 5.51, 4.0]
["2026-10-01T13:58:13.559560+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.584299+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.684689+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.685187+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.685524+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.774883+00:00", "trade", 5.505, 126.0]
["2026-10-01T13:58:13.776312+00:00", "trade", 5.505, 126.0]
["2026-10-01T13:58:13.776683+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.776967+00:00", "trade", 5.505, 126.0]
["2026-10-01T13:58:13.777942+00:00", "trade", 5.51, 622.0]
["2026-10-01T13:58:13.778824+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:13.799355+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:14.100227+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:14.208420+00:00", "trade", 5.505, 6.0]
["2026-10-01T13:58:14.281864+00:00", "trade", 5.51, 35.0]
["2026-10-01T13:58:14.281864+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:16.230621+00:00", "trade", 5.505, 125.0]
["2026-10-01T13:58:16.232006+00:00", "trade", 5.505, 125.0]
["2026-10-01T13:58:16.356709+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:16.448542+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:58:16.448579+00:00", "trade", 5.5, 99.0]
["2026-10-01T13:58:17.330558+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:17.331031+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:17.335734+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:17.353319+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:17.450003+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:17.495515+00:00", "trade", 5.505, 1.0]
["2026-10-01T13:58:18.123425+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:18.123871+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:19.909265+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:20.924240+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:20.924341+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:20.924469+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:21.545313+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.042834+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.043306+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.043519+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.107858+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.189896+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.190610+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.293812+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.324085+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.724929+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:24.827756+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:25.078089+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:25.569342+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:26.068939+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:26.484995+00:00", "trade", 5.508, 6.0]
["2026-10-01T13:58:26.505801+00:00", "trade", 5.5075, 5.0]
["2026-10-01T13:58:27.593349+00:00", "trade", 5.5, 2.0]
["2026-10-01T13:58:27.647726+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:27.648774+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:27.649752+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:28.557705+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:29.049356+00:00", "trade", 5.505, 2.0]
["2026-10-01T13:58:32.948362+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:32.948631+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:33.204017+00:00", "trade", 5.5014, 370.0]
["2026-10-01T13:58:33.898991+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:33.899453+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:34.011003+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:34.018970+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:34.028407+00:00", "trade", 5.51, 25.0]
["2026-10-01T13:58:34.028409+00:00", "trade", 5.51, 1.0]
["2026-10-01T13:58:34.028410+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:58:34.028414+00:00", "trade", 5.51, 300.0]
["2026-10-01T13:58:34.028414+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:58:34.028421+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:34.028428+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:34.028499+00:00", "trade", 5.51, 65.0]
["2026-10-01T13:58:34.028501+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:58:34.028501+00:00", "trade", 5.51, 200.0]
["2026-10-01T13:58:34.028502+00:00", "quote", 5.5, 5.51]
["2026-10-01T13:58:34.028522+00:00", "trade", 5.51, 100.0]
["2026-10-01T13:58:34.028551+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028595+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028630+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028636+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028643+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028649+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028663+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028669+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028677+00:00", "quote", 5.51, 5.51]
["2026-10-01T13:58:34.028680+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.028711+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.028758+00:00", "trade", 5.51, 250.0]
["2026-10-01T13:58:34.028917+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.028942+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.028948+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.028956+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029034+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:34.029048+00:00", "trade", 5.52, 69.0]
["2026-10-01T13:58:34.029101+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029120+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029127+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029178+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029209+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029230+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029249+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029256+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029316+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:34.029317+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029326+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029354+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029384+00:00", "trade", 5.515, 250.0]
["2026-10-01T13:58:34.029385+00:00", "trade", 5.515, 126.0]
["2026-10-01T13:58:34.029402+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029411+00:00", "trade", 5.515, 100.0]
["2026-10-01T13:58:34.029427+00:00", "trade", 5.515, 50.0]
["2026-10-01T13:58:34.029493+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029519+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029568+00:00", "trade", 5.515, 309.0]
["2026-10-01T13:58:34.029776+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.029866+00:00", "trade", 5.52, 50.0]
["2026-10-01T13:58:34.030352+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.030764+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.030780+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.030819+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.032878+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.038999+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.042629+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.044128+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.054600+00:00", "trade", 5.51, 9.0]
["2026-10-01T13:58:34.054668+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.054686+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.054699+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055041+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055048+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055055+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055062+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055145+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055176+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055217+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.055481+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.056079+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.056255+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.069351+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.129189+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.129661+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.129686+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.696822+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.696828+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.736208+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.736669+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.737117+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.737143+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.737585+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.737626+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.738052+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.738112+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.738524+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.738588+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.738986+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.739063+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.739457+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.739538+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.739916+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.740007+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.740422+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.740482+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.740939+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.740963+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:34.741405+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:35.059301+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.245150+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.245639+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.369823+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.370240+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.370786+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.372425+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.372554+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:36.651439+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.174669+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:38.175048+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:38.175498+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.176928+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.178320+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.178488+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:38.180911+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.181368+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.181377+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.181701+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.181820+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:38.610234+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:39.844690+00:00", "trade", 5.52, 794.0]
["2026-10-01T13:58:40.564883+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.109141+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.109593+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.109602+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.331273+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.331363+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.331421+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.331728+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.331779+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.331797+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.332246+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.332722+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.333648+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.377240+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.377312+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.377752+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.378218+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.378263+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.378273+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.378678+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.378696+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.379044+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.385569+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:41.714824+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:42.807344+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:42.889620+00:00", "trade", 5.5195, 90.0]
["2026-10-01T13:58:44.019922+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:44.020234+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:44.020257+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:44.022128+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.022639+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.022652+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.022671+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.022950+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.022971+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.023679+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.023706+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.024286+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.070449+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.070904+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.079723+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.080178+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.130368+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.222739+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.265666+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:44.975019+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:45.261090+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.261586+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.261598+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.261617+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.261902+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.262038+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.262068+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.262351+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:45.986339+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:46.078436+00:00", "quote", 5.5, 5.52]
["2026-10-01T13:58:46.079262+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:46.154868+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:46.155321+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:46.156781+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.234652+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.534422+00:00", "trade", 5.515, 2423.0]
["2026-10-01T13:58:47.538006+00:00", "trade", 5.515, 1.0]
["2026-10-01T13:58:47.541833+00:00", "trade", 5.515, 1.0]
["2026-10-01T13:58:47.542524+00:00", "trade", 5.52, 6.0]
["2026-10-01T13:58:47.545059+00:00", "trade", 5.52, 58.0]
["2026-10-01T13:58:47.545063+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.545540+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.545638+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.545834+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.545841+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.546916+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.547304+00:00", "trade", 5.52, 42.0]
["2026-10-01T13:58:47.547360+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:47.547769+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.547770+00:00", "trade", 5.52, 50.0]
["2026-10-01T13:58:47.547770+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:47.547770+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:47.547816+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.547824+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.547924+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:47.547924+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.547949+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.547972+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.547988+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.547995+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.547997+00:00", "quote", 5.52, 5.52]
["2026-10-01T13:58:47.548002+00:00", "quote", 5.52, 5.52]
["2026-10-01T13:58:47.548008+00:00", "quote", 5.52, 5.52]
["2026-10-01T13:58:47.548091+00:00", "trade", 5.52, 18.0]
["2026-10-01T13:58:47.548137+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:58:47.548137+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.548232+00:00", "trade", 5.52, 99.0]
["2026-10-01T13:58:47.548247+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.548420+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.548473+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.548509+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.548820+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.548829+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.549669+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.552881+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.553359+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.553833+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.553844+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.553907+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.556063+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.556556+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.556988+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.557032+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.557902+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.563115+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.563753+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.572345+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.574108+00:00", "trade", 5.52, 1.0]
["2026-10-01T13:58:47.574109+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.574169+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.574176+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.574556+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.574854+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.574877+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.575094+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.575189+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.575311+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.575325+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.575342+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.575405+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.575559+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.575640+00:00", "trade", 5.52, 100.0]
["2026-10-01T13:58:47.575651+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.575719+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.575744+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576131+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576144+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576151+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576191+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576273+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576479+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576546+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576592+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576626+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576651+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576708+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576713+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.576732+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576742+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.576749+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.577085+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.577116+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.577177+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.577240+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.577282+00:00", "quote", 5.51, 5.52]
["2026-10-01T13:58:47.577300+00:00", "quote", 5.52, 5.52]
["2026-10-01T13:58:47.577324+00:00", "quote", 5.52, 5.52]
["2026-10-01T13:58:47.577714+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.577767+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.577824+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.577837+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.578045+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.578172+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:47.578214+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.578252+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.578678+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.578685+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.578695+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.608278+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:47.608306+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:48.279905+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:48.279934+00:00", "quote", 5.51, 5.53]
["2026-10-01T13:58:48.279995+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.280052+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.280059+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.280112+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.280241+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.281342+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.290193+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.677399+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.969580+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.980008+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.980438+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.980456+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.980494+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.980899+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.980968+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.981361+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.981478+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.981820+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.981951+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.982285+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.982429+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.982751+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.982901+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.983233+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.983369+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:48.983695+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:49.049814+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:49.148617+00:00", "trade", 5.525, 10.0]
["2026-10-01T13:58:49.207073+00:00", "trade", 5.52, 93.0]
["2026-10-01T13:58:49.972462+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:49.972511+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:51.141254+00:00", "trade", 5.526, 87.0]
["2026-10-01T13:58:51.532099+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:52.803808+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:53.372977+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:53.373148+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.545978+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.545979+00:00", "trade", 5.53, 25.0]
["2026-10-01T13:58:54.545981+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:54.545983+00:00", "trade", 5.53, 1084.0]
["2026-10-01T13:58:54.545983+00:00", "trade", 5.53, 200.0]
["2026-10-01T13:58:54.545985+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.545986+00:00", "trade", 5.53, 200.0]
["2026-10-01T13:58:54.545992+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546033+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546039+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546046+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546059+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546066+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546092+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546346+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546393+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546437+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546444+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546457+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546464+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546472+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546480+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:58:54.546540+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:58:54.546541+00:00", "trade", 5.53, 200.0]
["2026-10-01T13:58:54.546542+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:54.546556+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:54.546564+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546611+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546613+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546620+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546634+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546640+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546647+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546660+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546666+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546718+00:00", "trade", 5.53, 27.0]
["2026-10-01T13:58:54.546813+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546891+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.546934+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547055+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547111+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547195+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547203+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547296+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547334+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547678+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.547746+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.548253+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.549235+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.628634+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.629876+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.631189+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.631640+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.878961+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.879410+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.881482+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:54.985568+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:55.078388+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:55.131590+00:00", "trade", 5.5395, 6.0]
["2026-10-01T13:58:55.277669+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:55.278631+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:55.285501+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:55.287602+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:56.740945+00:00", "trade", 5.535, 75.0]
["2026-10-01T13:58:57.389889+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:57.390401+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:57.390405+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:57.390455+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:57.390865+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:57.390915+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:58.476386+00:00", "trade", 5.52, 16.0]
["2026-10-01T13:58:58.813330+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:58.814283+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:58.815772+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:58.823257+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:58:58.986777+00:00", "trade", 5.54, 1.0]
["2026-10-01T13:58:58.987177+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.987203+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.987615+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.987647+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.987673+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.987889+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.987939+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.988021+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.988355+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.988463+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.993266+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.993719+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.997559+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.997810+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.998808+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.998889+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:58.998957+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:59.830539+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:59.831022+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:59.831482+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:59.831504+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:59.840461+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:58:59.840906+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.026542+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.075981+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.076301+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.084155+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.095828+00:00", "trade", 5.535, 250.0]
["2026-10-01T13:59:00.096156+00:00", "trade", 5.535, 250.0]
["2026-10-01T13:59:00.096263+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.096323+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.096461+00:00", "trade", 5.535, 250.0]
["2026-10-01T13:59:00.096731+00:00", "trade", 5.535, 250.0]
["2026-10-01T13:59:00.096757+00:00", "trade", 5.535, 200.0]
["2026-10-01T13:59:00.103907+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.104453+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.104986+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.110992+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.112075+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.112325+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.112526+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.120132+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.122990+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.123524+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.123979+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.134400+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.138107+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.152713+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:00.216703+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:01.041851+00:00", "trade", 5.535, 100.0]
["2026-10-01T13:59:01.101689+00:00", "trade", 5.535, 112.0]
["2026-10-01T13:59:01.235081+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:01.365772+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.076694+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.077130+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.077390+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.077625+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.077644+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.078130+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.080272+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.087057+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.090326+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.105067+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.212748+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:02.213213+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.344905+00:00", "trade", 5.53, 25.0]
["2026-10-01T13:59:03.344906+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:59:03.344965+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.344973+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.344986+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.345001+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.345014+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.345027+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.345048+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:03.345074+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:59:03.345074+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:03.345142+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.345149+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.345155+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.345169+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.345528+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.345843+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.345880+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.345888+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.346001+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.346054+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.347412+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.347803+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.349632+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.349949+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.350119+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.350146+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.351832+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.353740+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.354002+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.354251+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.354313+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.356166+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.359594+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.378360+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.580011+00:00", "trade", 5.525, 29.0]
["2026-10-01T13:59:03.599743+00:00", "trade", 5.525, 28.0]
["2026-10-01T13:59:03.617880+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.618378+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.618853+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.826406+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.928393+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.928861+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:03.929312+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:03.929336+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:03.929372+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:03.929673+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.930152+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.930301+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.930665+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.930764+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.931093+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.931144+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.931254+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:03.931566+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:04.294886+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:04.328535+00:00", "trade", 5.52, 12.0]
["2026-10-01T13:59:04.681012+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:04.681492+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:04.681550+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:04.682002+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:04.682062+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:04.682101+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:04.682325+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:04.683371+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:04.683814+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:04.886738+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:05.182213+00:00", "trade", 5.525, 250.0]
["2026-10-01T13:59:05.182230+00:00", "trade", 5.525, 250.0]
["2026-10-01T13:59:05.182707+00:00", "trade", 5.52, 18.0]
["2026-10-01T13:59:05.880273+00:00", "trade", 5.53, 12.0]
["2026-10-01T13:59:05.990662+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:05.995395+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:06.039950+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:06.042820+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:06.043276+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:08.033209+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:08.033730+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:08.035326+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:08.096103+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:09.040161+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:09.080706+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:09.806954+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:10.489942+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:11.151781+00:00", "trade", 5.521, 100.0]
["2026-10-01T13:59:11.426323+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:11.430862+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:11.596572+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:11.697829+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:12.400734+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:12.501671+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:13.168332+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:13.240863+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:13.241446+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:13.608257+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:14.046692+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:14.077400+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:14.240680+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:14.755700+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:15.278965+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:15.814145+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.442854+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.445710+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446135+00:00", "trade", 5.53, 25.0]
["2026-10-01T13:59:16.446136+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:59:16.446137+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:59:16.446203+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446210+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446224+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446237+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446245+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446267+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446360+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446411+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446416+00:00", "trade", 5.53, 200.0]
["2026-10-01T13:59:16.446436+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446443+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446445+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:59:16.446455+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446465+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:59:16.446465+00:00", "quote", 5.52, 5.53]
["2026-10-01T13:59:16.446467+00:00", "trade", 5.53, 100.0]
["2026-10-01T13:59:16.446467+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:16.446477+00:00", "quote", 5.52, 5.54]
["2026-10-01T13:59:16.446536+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446550+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446556+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446563+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446570+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446577+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446847+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446893+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.446909+00:00", "trade", 5.53, 43.0]
["2026-10-01T13:59:16.447316+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.451130+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.467496+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.512091+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.512551+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573099+00:00", "trade", 5.54, 25.0]
["2026-10-01T13:59:16.573099+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:59:16.573120+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:59:16.573146+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573154+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573160+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573167+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573173+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573180+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573193+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573200+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573207+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573379+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573386+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573439+00:00", "quote", 5.53, 5.54]
["2026-10-01T13:59:16.573485+00:00", "trade", 5.54, 100.0]
["2026-10-01T13:59:16.573486+00:00", "trade", 5.54, 75.0]
["2026-10-01T13:59:16.573503+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:59:16.573513+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:59:16.573521+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:59:16.573528+00:00", "quote", 5.53, 5.55]
["2026-10-01T13:59:16.573566+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573572+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573579+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573586+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573592+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573599+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573612+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573792+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.573960+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.574217+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.574257+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.574305+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.574363+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.574744+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.574798+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.574828+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.575102+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.576090+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.576230+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.578659+00:00", "trade", 5.55, 25.0]
["2026-10-01T13:59:16.578661+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:16.578666+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.578712+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.578719+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.578900+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:16.578936+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:16.578939+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:16.578943+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.578951+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.578958+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.578972+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.578979+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.578993+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.579278+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.579418+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.579427+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.579750+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.579776+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.580437+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.580885+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.583878+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.586824+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.595231+00:00", "trade", 5.555, 300.0]
["2026-10-01T13:59:16.595252+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:16.595257+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:16.595703+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.595851+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.596154+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.596179+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.596190+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.596300+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:16.601433+00:00", "trade", 5.555, 177.0]
["2026-10-01T13:59:16.601883+00:00", "trade", 5.555, 123.0]
["2026-10-01T13:59:16.617517+00:00", "trade", 5.555, 36.0]
["2026-10-01T13:59:16.636536+00:00", "trade", 5.555, 85.0]
["2026-10-01T13:59:16.925983+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:17.226523+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:17.363679+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122518+00:00", "trade", 5.55, 25.0]
["2026-10-01T13:59:18.122520+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:18.122523+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:18.122567+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122580+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122594+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122607+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122614+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122621+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122628+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122635+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.122681+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:18.122852+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:18.122868+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:18.122882+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:18.122897+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:18.122912+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:18.122919+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:18.122926+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.122939+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.122945+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.122965+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123037+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:18.123093+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123094+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123101+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123151+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123357+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123566+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123582+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123632+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.123992+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.125078+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.153638+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.153666+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:18.154183+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:18.154184+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:18.154204+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.154211+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.154218+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.154225+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.154238+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.154245+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.154566+00:00", "trade", 5.55, 13.0]
["2026-10-01T13:59:18.154759+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.154936+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.155022+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.155315+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.155764+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.156197+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.159230+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.186352+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:18.186746+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.199312+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.200005+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.200078+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:18.257898+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:19.044684+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:19.045011+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:19.576202+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:19.576736+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:19.576930+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:19.581587+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:19.713692+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:20.391190+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:20.391687+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:20.709499+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:20.710124+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:21.282067+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:21.282564+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:21.531606+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:21.583484+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:22.258056+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:22.259953+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:22.607233+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:22.612510+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:22.740681+00:00", "trade", 5.555, 1724.0]
["2026-10-01T13:59:22.962306+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:23.741341+00:00", "trade", 5.56, 2.0]
["2026-10-01T13:59:24.230810+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:24.231147+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:24.231280+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:24.237869+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:24.336509+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:24.338187+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:24.344994+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:25.303030+00:00", "trade", 5.555, 250.0]
["2026-10-01T13:59:25.303827+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:25.350041+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:25.517464+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:25.858341+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:25.971046+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:26.321235+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:26.424040+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:26.652633+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:27.362113+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:28.540705+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:28.660469+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:28.660910+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.516525+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.519050+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.550660+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.551429+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.551473+00:00", "trade", 5.55, 62.0]
["2026-10-01T13:59:29.724480+00:00", "trade", 5.56, 1200.0]
["2026-10-01T13:59:29.724851+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.724882+00:00", "trade", 5.56, 300.0]
["2026-10-01T13:59:29.725229+00:00", "trade", 5.56, 500.0]
["2026-10-01T13:59:29.725254+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.726474+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.726485+00:00", "trade", 5.56, 200.0]
["2026-10-01T13:59:29.726489+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.726522+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.726523+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.726571+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726584+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726591+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726597+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726604+00:00", "trade", 5.56, 500.0]
["2026-10-01T13:59:29.726604+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726605+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726617+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726624+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726630+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726695+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726804+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726835+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726842+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726848+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:29.726910+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:29.726911+00:00", "trade", 5.56, 23.0]
["2026-10-01T13:59:29.726911+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:59:29.726925+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:59:29.726982+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.726989+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727002+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727009+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727015+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727068+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727310+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727379+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727560+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727847+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.727884+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.728363+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.728764+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.732796+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735287+00:00", "trade", 5.57, 25.0]
["2026-10-01T13:59:29.735289+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:29.735290+00:00", "trade", 5.57, 161.0]
["2026-10-01T13:59:29.735295+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735495+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735509+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735525+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735543+00:00", "trade", 5.57, 215.0]
["2026-10-01T13:59:29.735552+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735596+00:00", "trade", 5.57, 14.0]
["2026-10-01T13:59:29.735602+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735829+00:00", "trade", 5.57, 39.0]
["2026-10-01T13:59:29.735829+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735850+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:29.735857+00:00", "quote", 5.56, 5.58]
["2026-10-01T13:59:29.735864+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.735884+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736005+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736057+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736093+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736190+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736214+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736409+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736579+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736625+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.736632+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.737577+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.737634+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.738039+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.738046+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.762814+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.878449+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.878624+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.878881+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.879105+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.879126+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.879458+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.880303+00:00", "trade", 5.575, 250.0]
["2026-10-01T13:59:29.880316+00:00", "trade", 5.575, 250.0]
["2026-10-01T13:59:29.880504+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.880956+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.880967+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.881411+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.882719+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:29.883085+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:29.883146+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.883403+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.883461+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.883476+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.883562+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.883569+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.883576+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.883586+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.884435+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:29.884961+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.888093+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:29.915544+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.936879+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:29.946893+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.147616+00:00", "trade", 5.585, 31.0]
["2026-10-01T13:59:30.398272+00:00", "trade", 5.585, 1111.0]
["2026-10-01T13:59:30.400902+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.401371+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.401624+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.401859+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.402130+00:00", "trade", 5.585, 300.0]
["2026-10-01T13:59:30.402259+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.402563+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.402605+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.403040+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.411568+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.412016+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.412477+00:00", "trade", 5.585, 100.0]
["2026-10-01T13:59:30.412949+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.435708+00:00", "trade", 5.585, 300.0]
["2026-10-01T13:59:30.453004+00:00", "trade", 5.5818, 613.0]
["2026-10-01T13:59:30.477164+00:00", "trade", 5.5824, 1200.0]
["2026-10-01T13:59:30.501712+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:30.502194+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.250972+00:00", "trade", 5.5899, 800.0]
["2026-10-01T13:59:31.251756+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.495113+00:00", "trade", 5.58, 25.0]
["2026-10-01T13:59:31.495114+00:00", "trade", 5.58, 93.0]
["2026-10-01T13:59:31.495115+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:31.495139+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.495145+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.495152+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.495159+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.495173+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.495187+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.495308+00:00", "trade", 5.585, 100.0]
["2026-10-01T13:59:31.495319+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:31.495324+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:31.495329+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:31.495343+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:31.495367+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:31.495378+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:31.495379+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:31.495437+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.495444+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.495494+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.495513+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.495516+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.496364+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.496397+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.496502+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.496612+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500431+00:00", "trade", 5.58, 75.0]
["2026-10-01T13:59:31.500431+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500432+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:31.500434+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:31.500438+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500445+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500452+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500459+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500465+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500472+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500485+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500492+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500499+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500670+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:31.500801+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:31.500807+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:31.500823+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:31.500855+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:31.500871+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.500877+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.500884+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.500897+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.500919+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.501108+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.501287+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.501497+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.501716+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.505379+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.505566+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.506232+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.523074+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.536700+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.536724+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:31.601183+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:33.194329+00:00", "trade", 5.585, 100.0]
["2026-10-01T13:59:33.195140+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:33.195154+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:33.195238+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:33.203371+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:33.634125+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.204411+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.553099+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575720+00:00", "trade", 5.59, 100.0]
["2026-10-01T13:59:34.575720+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575721+00:00", "trade", 5.59, 100.0]
["2026-10-01T13:59:34.575755+00:00", "trade", 5.59, 100.0]
["2026-10-01T13:59:34.575769+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575803+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575817+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575832+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575839+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575856+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575864+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575884+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575892+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.575906+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.576032+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.576056+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.576178+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:34.576218+00:00", "quote", 5.58, 5.6]
["2026-10-01T13:59:34.576292+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576299+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576324+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576332+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576460+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576537+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576551+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576645+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.576679+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.577270+00:00", "trade", 5.595, 250.0]
["2026-10-01T13:59:34.577278+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.577367+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.577399+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.577571+00:00", "trade", 5.595, 250.0]
["2026-10-01T13:59:34.577689+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.578182+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.578379+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.582542+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.589069+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.608911+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.682596+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.694946+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:34.822374+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:35.046495+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:35.194520+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.076989+00:00", "trade", 5.59, 100.0]
["2026-10-01T13:59:36.076991+00:00", "trade", 5.59, 25.0]
["2026-10-01T13:59:36.076992+00:00", "trade", 5.59, 82.0]
["2026-10-01T13:59:36.076996+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077011+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077017+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077024+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077031+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077045+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077052+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077073+00:00", "quote", 5.59, 5.6]
["2026-10-01T13:59:36.077157+00:00", "trade", 5.59, 100.0]
["2026-10-01T13:59:36.077319+00:00", "quote", 5.58, 5.6]
["2026-10-01T13:59:36.077327+00:00", "quote", 5.58, 5.6]
["2026-10-01T13:59:36.077340+00:00", "quote", 5.58, 5.6]
["2026-10-01T13:59:36.077346+00:00", "quote", 5.58, 5.6]
["2026-10-01T13:59:36.077353+00:00", "quote", 5.58, 5.6]
["2026-10-01T13:59:36.077360+00:00", "quote", 5.58, 5.6]
["2026-10-01T13:59:36.077365+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077406+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077413+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077419+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077425+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077559+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077581+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077782+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077873+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.077992+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.078255+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.078311+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.078337+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.081582+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.114343+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:36.157464+00:00", "trade", 5.585, 9.0]
["2026-10-01T13:59:36.157572+00:00", "trade", 5.585, 1.0]
["2026-10-01T13:59:36.341131+00:00", "trade", 5.585, 100.0]
["2026-10-01T13:59:37.965105+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:37.965601+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.110473+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.112061+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.112497+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.112515+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.114033+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:38.114072+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.114086+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.114092+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.114099+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.114195+00:00", "trade", 5.58, 10.0]
["2026-10-01T13:59:38.114198+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:38.114316+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:38.114323+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:38.114337+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:38.114382+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114389+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114396+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114404+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114411+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114418+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114571+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114587+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114614+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114698+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114762+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114779+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114960+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.114994+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.115199+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.115456+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.115921+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.118511+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.122824+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.123210+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.137619+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.148462+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:38.148600+00:00", "trade", 5.58, 25.0]
["2026-10-01T13:59:38.148620+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.148628+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.148634+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.148644+00:00", "trade", 5.58, 76.0]
["2026-10-01T13:59:38.148646+00:00", "trade", 5.58, 92.0]
["2026-10-01T13:59:38.148654+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:38.148666+00:00", "trade", 5.58, 8.0]
["2026-10-01T13:59:38.148668+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:38.148675+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:38.148681+00:00", "trade", 5.58, 300.0]
["2026-10-01T13:59:38.148702+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.148715+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.148722+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.148729+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.148742+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.148748+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.148910+00:00", "trade", 5.58, 300.0]
["2026-10-01T13:59:38.148979+00:00", "trade", 5.58, 250.0]
["2026-10-01T13:59:38.149085+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149111+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149122+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149129+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149216+00:00", "trade", 5.58, 74.0]
["2026-10-01T13:59:38.149217+00:00", "trade", 5.58, 300.0]
["2026-10-01T13:59:38.149228+00:00", "trade", 5.58, 250.0]
["2026-10-01T13:59:38.149261+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149266+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149360+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149411+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149550+00:00", "trade", 5.58, 300.0]
["2026-10-01T13:59:38.149580+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149644+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149672+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149700+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149918+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.149963+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.154225+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.154523+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.156955+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.156984+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.156991+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.159803+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.180175+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:38.399951+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:39.575991+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:40.448910+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:40.448933+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:40.448945+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:41.720218+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:41.720219+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:41.720272+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:41.720293+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:41.720306+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:41.720320+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:41.720324+00:00", "trade", 5.57, 7.0]
["2026-10-01T13:59:41.720334+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:41.720375+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:41.720493+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:41.720544+00:00", "quote", 5.56, 5.58]
["2026-10-01T13:59:41.720563+00:00", "quote", 5.56, 5.58]
["2026-10-01T13:59:41.720579+00:00", "quote", 5.56, 5.58]
["2026-10-01T13:59:41.720587+00:00", "quote", 5.56, 5.58]
["2026-10-01T13:59:41.720589+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720636+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720642+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720649+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720671+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720797+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720809+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720893+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.720985+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721016+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721037+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721047+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721121+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721143+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721171+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721227+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721239+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721284+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.721399+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.724940+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.725345+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.725444+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.725716+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.726210+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.753542+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.753678+00:00", "trade", 5.565, 250.0]
["2026-10-01T13:59:41.753679+00:00", "trade", 5.565, 250.0]
["2026-10-01T13:59:41.754027+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.754054+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.754110+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.763467+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:41.912524+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:42.896852+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.575226+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.575711+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.576152+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:43.576200+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.576207+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.576220+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.576227+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.576248+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.576255+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:43.576318+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:43.576552+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:59:43.576578+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:59:43.576593+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:59:43.576600+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:59:43.576606+00:00", "quote", 5.55, 5.57]
["2026-10-01T13:59:43.576617+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.576624+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.576630+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.576637+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.576643+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.576650+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.576670+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.576748+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.577238+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.577293+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.577414+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.578468+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.580778+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.581180+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.588992+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:43.611189+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.210312+00:00", "trade", 5.555, 250.0]
["2026-10-01T13:59:44.238915+00:00", "trade", 5.5586, 358.0]
["2026-10-01T13:59:44.293299+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.293403+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.296728+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.894507+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.894889+00:00", "trade", 5.56, 58.0]
["2026-10-01T13:59:44.894889+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.894922+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.895061+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:44.895466+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:47.836864+00:00", "trade", 5.5599, 1500.0]
["2026-10-01T13:59:48.077887+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:48.077904+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:48.311121+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:48.394772+00:00", "trade", 5.5595, 25.0]
["2026-10-01T13:59:48.396465+00:00", "trade", 5.56, 1.0]
["2026-10-01T13:59:48.401168+00:00", "trade", 5.555, 1.0]
["2026-10-01T13:59:48.404889+00:00", "trade", 5.56, 1.0]
["2026-10-01T13:59:48.450695+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:48.690545+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:49.401915+00:00", "trade", 5.55, 62.0]
["2026-10-01T13:59:50.006604+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:50.011309+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:50.011369+00:00", "trade", 5.555, 25.0]
["2026-10-01T13:59:50.022769+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:50.330408+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:50.330890+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:50.341312+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:50.342280+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:51.153722+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:51.414303+00:00", "trade", 5.5599, 1353.0]
["2026-10-01T13:59:51.434435+00:00", "trade", 5.5599, 1.0]
["2026-10-01T13:59:51.641153+00:00", "trade", 5.55, 13.0]
["2026-10-01T13:59:51.872162+00:00", "trade", 5.555, 250.0]
["2026-10-01T13:59:51.872472+00:00", "trade", 5.555, 250.0]
["2026-10-01T13:59:51.883805+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:51.890455+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:51.895086+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:52.029931+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:52.164397+00:00", "trade", 5.555, 130.0]
["2026-10-01T13:59:52.165184+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:52.165648+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.077766+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.079718+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.140359+00:00", "trade", 5.5572, 2.0]
["2026-10-01T13:59:53.229115+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.229130+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.229138+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.229145+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.229152+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.229221+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:53.229396+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229469+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229476+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229497+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229500+00:00", "trade", 5.55, 200.0]
["2026-10-01T13:59:53.229506+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229645+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229652+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229672+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229927+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.229963+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232095+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232101+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232108+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232109+00:00", "trade", 5.55, 76.0]
["2026-10-01T13:59:53.232111+00:00", "trade", 5.55, 16.0]
["2026-10-01T13:59:53.232112+00:00", "trade", 5.55, 25.0]
["2026-10-01T13:59:53.232122+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232150+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232171+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232177+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232182+00:00", "trade", 5.55, 9300.0]
["2026-10-01T13:59:53.232182+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232191+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232197+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232204+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232211+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232217+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232224+00:00", "quote", 5.54, 5.55]
["2026-10-01T13:59:53.232250+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:53.232254+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:53.232267+00:00", "quote", 5.54, 5.56]
["2026-10-01T13:59:53.232314+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232335+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232341+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232348+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232354+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232367+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232375+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232469+00:00", "trade", 5.55, 34.0]
["2026-10-01T13:59:53.232574+00:00", "trade", 5.55, 100.0]
["2026-10-01T13:59:53.232626+00:00", "quote", 5.55, 5.55]
["2026-10-01T13:59:53.232695+00:00", "quote", 5.55, 5.55]
["2026-10-01T13:59:53.232745+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232752+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.232803+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233043+00:00", "trade", 5.555, 700.0]
["2026-10-01T13:59:53.233043+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233045+00:00", "trade", 5.56, 75.0]
["2026-10-01T13:59:53.233067+00:00", "trade", 5.56, 25.0]
["2026-10-01T13:59:53.233067+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233069+00:00", "trade", 5.56, 25.0]
["2026-10-01T13:59:53.233071+00:00", "trade", 5.56, 200.0]
["2026-10-01T13:59:53.233071+00:00", "trade", 5.56, 400.0]
["2026-10-01T13:59:53.233075+00:00", "trade", 5.56, 50.0]
["2026-10-01T13:59:53.233075+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233079+00:00", "trade", 5.56, 150.0]
["2026-10-01T13:59:53.233081+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233088+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233101+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233307+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233333+00:00", "trade", 5.555, 250.0]
["2026-10-01T13:59:53.233340+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233347+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233353+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233360+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233373+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233378+00:00", "trade", 5.56, 200.0]
["2026-10-01T13:59:53.233379+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:53.233380+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233387+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233401+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233410+00:00", "trade", 5.56, 200.0]
["2026-10-01T13:59:53.233436+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:53.233445+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:53.233514+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233554+00:00", "trade", 5.555, 50.0]
["2026-10-01T13:59:53.233569+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233640+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233697+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233712+00:00", "trade", 5.555, 222.0]
["2026-10-01T13:59:53.233716+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233727+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233740+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233747+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233762+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233775+00:00", "trade", 5.555, 60.0]
["2026-10-01T13:59:53.233815+00:00", "trade", 5.56, 99.0]
["2026-10-01T13:59:53.233815+00:00", "trade", 5.56, 23.0]
["2026-10-01T13:59:53.233817+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:53.233817+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:53.233822+00:00", "trade", 5.57, 300.0]
["2026-10-01T13:59:53.233822+00:00", "trade", 5.57, 34.0]
["2026-10-01T13:59:53.233833+00:00", "trade", 5.555, 200.0]
["2026-10-01T13:59:53.233839+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:53.233845+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233848+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:53.233853+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233856+00:00", "trade", 5.555, 200.0]
["2026-10-01T13:59:53.233860+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233863+00:00", "trade", 5.555, 300.0]
["2026-10-01T13:59:53.233867+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233871+00:00", "trade", 5.56, 93.0]
["2026-10-01T13:59:53.233872+00:00", "trade", 5.555, 197.0]
["2026-10-01T13:59:53.233872+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233873+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233881+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:53.233883+00:00", "trade", 5.56, 107.0]
["2026-10-01T13:59:53.233884+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233892+00:00", "trade", 5.555, 203.0]
["2026-10-01T13:59:53.233897+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:53.233897+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233898+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233935+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233944+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233951+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233958+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233964+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233971+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233981+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.233983+00:00", "trade", 5.56, 300.0]
["2026-10-01T13:59:53.233984+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.234076+00:00", "trade", 5.56, 390.0]
["2026-10-01T13:59:53.234249+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:53.234384+00:00", "trade", 5.56, 100.0]
["2026-10-01T13:59:53.234401+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.234412+00:00", "quote", 5.55, 5.56]
["2026-10-01T13:59:53.234413+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.234494+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.234500+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.234756+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.234784+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235140+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235147+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235153+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235167+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235175+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235179+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:53.235187+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235194+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235217+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235239+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235246+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235309+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235344+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:53.235344+00:00", "trade", 5.57, 390.0]
["2026-10-01T13:59:53.235344+00:00", "trade", 5.57, 197.0]
["2026-10-01T13:59:53.235345+00:00", "trade", 5.57, 337.0]
["2026-10-01T13:59:53.235345+00:00", "quote", 5.56, 5.57]
["2026-10-01T13:59:53.235350+00:00", "trade", 5.57, 400.0]
["2026-10-01T13:59:53.235485+00:00", "quote", 5.56, 5.58]
["2026-10-01T13:59:53.235571+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.235577+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.235618+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.235624+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.235920+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.235939+00:00", "trade", 5.56, 337.0]
["2026-10-01T13:59:53.236208+00:00", "trade", 5.555, 200.0]
["2026-10-01T13:59:53.236460+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236461+00:00", "trade", 5.57, 25.0]
["2026-10-01T13:59:53.236463+00:00", "trade", 5.57, 279.0]
["2026-10-01T13:59:53.236464+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:53.236467+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236474+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236482+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236489+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236495+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236502+00:00", "trade", 5.57, 200.0]
["2026-10-01T13:59:53.236502+00:00", "trade", 5.57, 74.0]
["2026-10-01T13:59:53.236502+00:00", "trade", 5.57, 100.0]
["2026-10-01T13:59:53.236502+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236504+00:00", "trade", 5.57, 92.0]
["2026-10-01T13:59:53.236509+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236523+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236530+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236536+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236550+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236556+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236577+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236583+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236608+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236628+00:00", "trade", 5.575, 249.0]
["2026-10-01T13:59:53.236636+00:00", "trade", 5.575, 291.0]
["2026-10-01T13:59:53.236850+00:00", "trade", 5.575, 50.0]
["2026-10-01T13:59:53.236856+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.236895+00:00", "trade", 5.5725, 300.0]
["2026-10-01T13:59:53.236915+00:00", "trade", 5.5725, 160.0]
["2026-10-01T13:59:53.236956+00:00", "trade", 5.575, 240.0]
["2026-10-01T13:59:53.237573+00:00", "trade", 5.57, 250.0]
["2026-10-01T13:59:53.237882+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.240909+00:00", "trade", 5.575, 400.0]
["2026-10-01T13:59:53.240910+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.240928+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.240929+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.240930+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.240954+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.240962+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.240969+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.240976+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.240983+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.240997+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241157+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241164+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241171+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241183+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241185+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.241193+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.241337+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241356+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241363+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241376+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241446+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241462+00:00", "trade", 5.58, 28.0]
["2026-10-01T13:59:53.241463+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.241463+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.241464+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.241564+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.241572+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.241577+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.241585+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.241592+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.241620+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.241644+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241650+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241654+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241664+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241671+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241678+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241684+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241703+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241809+00:00", "trade", 5.58, 25.0]
["2026-10-01T13:59:53.241811+00:00", "trade", 5.58, 20.0]
["2026-10-01T13:59:53.241812+00:00", "trade", 5.58, 279.0]
["2026-10-01T13:59:53.241813+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.241814+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241816+00:00", "trade", 5.58, 74.0]
["2026-10-01T13:59:53.241817+00:00", "trade", 5.58, 92.0]
["2026-10-01T13:59:53.241819+00:00", "trade", 5.58, 81.0]
["2026-10-01T13:59:53.241823+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241857+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241863+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241869+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241889+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241896+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241916+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241923+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241930+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.241932+00:00", "trade", 5.58, 275.0]
["2026-10-01T13:59:53.241937+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242053+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242180+00:00", "trade", 5.58, 250.0]
["2026-10-01T13:59:53.242195+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.242258+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242265+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242272+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242278+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242283+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.242283+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.242284+00:00", "trade", 5.58, 74.0]
["2026-10-01T13:59:53.242285+00:00", "trade", 5.58, 20.0]
["2026-10-01T13:59:53.242285+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242290+00:00", "trade", 5.58, 92.0]
["2026-10-01T13:59:53.242292+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242298+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242305+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.242312+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.242319+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.242333+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242348+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242354+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242360+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242367+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242374+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242489+00:00", "quote", 5.58, 5.58]
["2026-10-01T13:59:53.242554+00:00", "quote", 5.58, 5.58]
["2026-10-01T13:59:53.242658+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242684+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242843+00:00", "trade", 5.58, 250.0]
["2026-10-01T13:59:53.242944+00:00", "trade", 5.58, 50.0]
["2026-10-01T13:59:53.242948+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.242984+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.244392+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.244839+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.244840+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.244869+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.250908+00:00", "trade", 5.555, 100.0]
["2026-10-01T13:59:53.251394+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:53.251437+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:53.251477+00:00", "trade", 5.585, 50.0]
["2026-10-01T13:59:53.251709+00:00", "trade", 5.585, 50.0]
["2026-10-01T13:59:53.251930+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:53.251932+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:53.263034+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.267252+00:00", "trade", 5.58, 47.0]
["2026-10-01T13:59:53.276087+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.276114+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.276124+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.276424+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.276891+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.278068+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.323986+00:00", "trade", 5.585, 700.0]
["2026-10-01T13:59:53.324063+00:00", "trade", 5.555, 200.0]
["2026-10-01T13:59:53.341977+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.342038+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.342582+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.440850+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.440852+00:00", "trade", 5.585, 475.0]
["2026-10-01T13:59:53.440864+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.440882+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.440954+00:00", "trade", 5.585, 300.0]
["2026-10-01T13:59:53.440955+00:00", "trade", 5.59, 28.0]
["2026-10-01T13:59:53.440955+00:00", "trade", 5.59, 1888.0]
["2026-10-01T13:59:53.441105+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.443302+00:00", "trade", 5.59, 16.0]
["2026-10-01T13:59:53.443320+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.444122+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.448931+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.450953+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.514301+00:00", "trade", 5.585, 300.0]
["2026-10-01T13:59:53.514303+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.514408+00:00", "trade", 5.58, 20.0]
["2026-10-01T13:59:53.514408+00:00", "trade", 5.58, 92.0]
["2026-10-01T13:59:53.514409+00:00", "trade", 5.58, 25.0]
["2026-10-01T13:59:53.514413+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.514428+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514435+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514441+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514448+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514454+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514461+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514468+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514495+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514604+00:00", "trade", 5.58, 463.0]
["2026-10-01T13:59:53.514702+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514713+00:00", "quote", 5.58, 5.58]
["2026-10-01T13:59:53.514724+00:00", "trade", 5.585, 300.0]
["2026-10-01T13:59:53.514770+00:00", "quote", 5.58, 5.58]
["2026-10-01T13:59:53.514776+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514912+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514983+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.514999+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.515000+00:00", "trade", 5.58, 100.0]
["2026-10-01T13:59:53.515013+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.515106+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.519426+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.526202+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.551767+00:00", "trade", 5.575, 1019.0]
["2026-10-01T13:59:53.551805+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.551812+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.552363+00:00", "trade", 5.57, 500.0]
["2026-10-01T13:59:53.566673+00:00", "trade", 5.575, 700.0]
["2026-10-01T13:59:53.615857+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.645495+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.782664+00:00", "trade", 5.58, 200.0]
["2026-10-01T13:59:53.782665+00:00", "trade", 5.58, 20.0]
["2026-10-01T13:59:53.782668+00:00", "trade", 5.58, 25.0]
["2026-10-01T13:59:53.782684+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.782690+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.782697+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.782703+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.782717+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.782724+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.782731+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:53.783053+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.783066+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.783076+00:00", "quote", 5.57, 5.59]
["2026-10-01T13:59:53.783122+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.783129+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.783148+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.783155+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.783365+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.787955+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.823901+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.823928+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.823934+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.824579+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.825011+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:53.825939+00:00", "trade", 5.582, 2200.0]
["2026-10-01T13:59:53.883205+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.045028+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.064704+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.167846+00:00", "trade", 5.58, 13.0]
["2026-10-01T13:59:54.168333+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.168766+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.236756+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.374973+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.960608+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.960622+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:54.961531+00:00", "trade", 5.585, 50.0]
["2026-10-01T13:59:55.077971+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:55.119440+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:55.134244+00:00", "trade", 5.58, 35.0]
["2026-10-01T13:59:55.136242+00:00", "trade", 5.585, 50.0]
["2026-10-01T13:59:55.682958+00:00", "trade", 5.5899, 200.0]
["2026-10-01T13:59:56.610208+00:00", "trade", 5.59, 109.0]
["2026-10-01T13:59:56.610264+00:00", "trade", 5.59, 29.0]
["2026-10-01T13:59:56.610321+00:00", "trade", 5.59, 1.0]
["2026-10-01T13:59:56.610373+00:00", "trade", 5.59, 1.0]
["2026-10-01T13:59:56.610427+00:00", "trade", 5.59, 1.0]
["2026-10-01T13:59:56.610479+00:00", "trade", 5.59, 1.0]
["2026-10-01T13:59:56.610534+00:00", "trade", 5.59, 1.0]
["2026-10-01T13:59:56.611046+00:00", "trade", 5.59, 11.0]
["2026-10-01T13:59:56.611615+00:00", "trade", 5.59, 100.0]
["2026-10-01T13:59:56.740527+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:56.740926+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:58.588954+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:58.589391+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:58.772356+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:58.772382+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:58.772660+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:58.772661+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:58.772933+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:58.772941+00:00", "trade", 5.585, 250.0]
["2026-10-01T13:59:58.798424+00:00", "trade", 5.585, 10.0]
["2026-10-01T13:59:58.934660+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:58.991300+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:59.354095+00:00", "trade", 5.585, 100.0]
["2026-10-01T13:59:59.375079+00:00", "trade", 5.585, 100.0]
["2026-10-01T13:59:59.404806+00:00", "trade", 5.586, 87.0]
["2026-10-01T13:59:59.525764+00:00", "quote", 5.58, 5.59]
["2026-10-01T13:59:59.526200+00:00", "quote", 5.57, 5.58]
["2026-10-01T13:59:59.526665+00:00", "trade", 5.57, 43.0]
["2026-10-01T13:59:59.527428+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.010949+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.146210+00:00", "trade", 5.58, 12.0]
["2026-10-01T14:00:00.146262+00:00", "trade", 5.58, 62.0]
["2026-10-01T14:00:00.146295+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.146303+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.146310+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.146317+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.146729+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.147040+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.147494+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.151282+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.189631+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.221244+00:00", "trade", 5.575, 100.0]
["2026-10-01T14:00:00.230064+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.250074+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.292501+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.402594+00:00", "trade", 5.57, 1.0]
["2026-10-01T14:00:00.430957+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.431398+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.481139+00:00", "trade", 5.575, 1.0]
["2026-10-01T14:00:00.532115+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.587344+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:00.866422+00:00", "trade", 5.5795, 23.0]
["2026-10-01T14:00:01.108638+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:01.108941+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:01.109526+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.110347+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:01.110897+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.117197+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.220395+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.225221+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.277689+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.379120+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.537223+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.575076+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.575179+00:00", "trade", 5.58, 2.0]
["2026-10-01T14:00:01.575518+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:01.575609+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.575631+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.575646+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.576970+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.576977+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.577371+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.579726+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.611208+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:01.612088+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:01.612469+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:01.612768+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:01.612823+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:01.644502+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:04.250112+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:04.250799+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.250858+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:00:04.251291+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:04.251346+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:04.251352+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:04.251472+00:00", "trade", 5.58, 200.0]
["2026-10-01T14:00:04.251706+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251761+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251795+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251797+00:00", "trade", 5.58, 25.0]
["2026-10-01T14:00:04.251798+00:00", "trade", 5.58, 73.0]
["2026-10-01T14:00:04.251822+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251825+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:00:04.251828+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251837+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251843+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251849+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251856+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.251864+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.252119+00:00", "trade", 5.58, 200.0]
["2026-10-01T14:00:04.252279+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.252370+00:00", "trade", 5.58, 28.0]
["2026-10-01T14:00:04.252492+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.252979+00:00", "trade", 5.58, 400.0]
["2026-10-01T14:00:04.254368+00:00", "trade", 5.58, 700.0]
["2026-10-01T14:00:04.257050+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.260985+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.270530+00:00", "trade", 5.58, 400.0]
["2026-10-01T14:00:04.296742+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.400458+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.898399+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:04.898790+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:04.901250+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.393055+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:05.393082+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:05.393096+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:05.393549+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:05.396944+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:00:05.434307+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:05.434314+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:05.563170+00:00", "trade", 5.58, 125.0]
["2026-10-01T14:00:05.771383+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.771454+00:00", "trade", 5.58, 25.0]
["2026-10-01T14:00:05.771454+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.771455+00:00", "trade", 5.58, 28.0]
["2026-10-01T14:00:05.771474+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.771481+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.771488+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.771942+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.772177+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.776870+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.778511+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:05.956299+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:06.081621+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:06.081681+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:06.082083+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:00:06.082788+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:06.084851+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:06.090869+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:06.091315+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:06.517133+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:08.321740+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:08.474777+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:08.799605+00:00", "trade", 5.575, 75.0]
["2026-10-01T14:00:09.111405+00:00", "trade", 5.575, 200.0]
["2026-10-01T14:00:09.124390+00:00", "trade", 5.575, 100.0]
["2026-10-01T14:00:09.196873+00:00", "trade", 5.575, 177.0]
["2026-10-01T14:00:09.567961+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:00:09.567979+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.567993+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.567999+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568006+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568020+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568027+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568223+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568250+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568284+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568313+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568328+00:00", "trade", 5.57, 39.0]
["2026-10-01T14:00:09.568330+00:00", "trade", 5.57, 1.0]
["2026-10-01T14:00:09.568389+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:09.568394+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:09.568407+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:09.568420+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568476+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568483+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568490+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568497+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568505+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568512+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568694+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.568991+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.569028+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.570113+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.572761+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.573284+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.593918+00:00", "trade", 5.57, 101.0]
["2026-10-01T14:00:09.603160+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.603189+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.603549+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:09.604351+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.604839+00:00", "trade", 5.57, 300.0]
["2026-10-01T14:00:09.607070+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:09.759345+00:00", "trade", 5.5697, 89.0]
["2026-10-01T14:00:10.021563+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.022006+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.061465+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.071522+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.119031+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.203188+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.292879+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.292885+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.293998+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.294898+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.295827+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.295846+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.308262+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.309231+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.327426+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.327540+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.328289+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.329355+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.330231+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.331121+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.332251+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.333142+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.333765+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.334136+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.334194+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.334211+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.334366+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.338373+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.346810+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.471901+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.506104+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.506441+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.506543+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.506560+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.506579+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.506625+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:10.506665+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.510336+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.555983+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.558209+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.559313+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.560449+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.682990+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.813621+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.884057+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.884249+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.884560+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.884627+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:10.886439+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:11.229534+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:11.234243+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:11.335548+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:11.620190+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.046166+00:00", "trade", 5.565, 1.0]
["2026-10-01T14:00:12.327669+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.328238+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.328329+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.328872+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.330373+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.354804+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.359827+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.672923+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.675466+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.781650+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.782098+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.928905+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:12.929362+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.044868+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.153993+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198619+00:00", "trade", 5.57, 25.0]
["2026-10-01T14:00:13.198621+00:00", "trade", 5.57, 1.0]
["2026-10-01T14:00:13.198640+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198654+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198668+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198675+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198681+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198695+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198706+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198729+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:13.198765+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:00:13.198793+00:00", "trade", 5.57, 35.0]
["2026-10-01T14:00:13.198794+00:00", "trade", 5.57, 200.0]
["2026-10-01T14:00:13.198794+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:00:13.198880+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.198951+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.198959+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.198975+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.198989+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.198995+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.199002+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.199248+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.199340+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.199782+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.199912+00:00", "trade", 5.575, 53.0]
["2026-10-01T14:00:13.201243+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.205569+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.234306+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.607822+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.608126+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:13.611782+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:14.019102+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:14.086118+00:00", "trade", 5.575, 146.0]
["2026-10-01T14:00:14.121471+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:14.124036+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:14.858926+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:14.900979+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:15.014265+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:15.014343+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.014361+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.014659+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.014838+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.014920+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:15.015639+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:15.018223+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.018693+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.018882+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:15.021313+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.021786+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.022162+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:00:15.022596+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.070225+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.198502+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.334618+00:00", "quote", 5.56, 5.58]
["2026-10-01T14:00:15.408463+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:00:15.409239+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409299+00:00", "trade", 5.57, 25.0]
["2026-10-01T14:00:15.409325+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409332+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409340+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409347+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409354+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409361+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409368+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409374+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409381+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409388+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.409399+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.414576+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.449179+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.449185+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.449199+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.449208+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.527461+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.570700+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:15.640560+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:16.434609+00:00", "trade", 5.565, 5.0]
["2026-10-01T14:00:16.436052+00:00", "trade", 5.565, 6.0]
["2026-10-01T14:00:16.479485+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:16.548731+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:16.650818+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043493+00:00", "trade", 5.56, 1000.0]
["2026-10-01T14:00:17.043493+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043494+00:00", "trade", 5.56, 1100.0]
["2026-10-01T14:00:17.043495+00:00", "trade", 5.56, 1100.0]
["2026-10-01T14:00:17.043499+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043506+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043534+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043554+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043561+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043575+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043581+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043588+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043602+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043604+00:00", "trade", 5.56, 24.0]
["2026-10-01T14:00:17.043611+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:00:17.043617+00:00", "trade", 5.56, 12.0]
["2026-10-01T14:00:17.043617+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043624+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043632+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043640+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043647+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043654+00:00", "trade", 5.56, 12.0]
["2026-10-01T14:00:17.043655+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:00:17.043665+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043673+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:17.043685+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:00:17.043821+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:00:17.043822+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.043908+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.043914+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.043930+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.043937+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.043944+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.043952+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.043965+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.044002+00:00", "trade", 5.56, 18.0]
["2026-10-01T14:00:17.044089+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.044226+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.044328+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.044395+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.044401+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.044531+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.048551+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.053601+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.060104+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.060705+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.063064+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.076769+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.076776+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.076795+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.077994+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.099364+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.107659+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:17.143513+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:17.204025+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:18.046399+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:18.091810+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:18.318182+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:18.567864+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:19.440216+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:19.576006+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:20.042280+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:20.054098+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:20.176358+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:00:20.466101+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:20.642575+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:21.018891+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:21.019682+00:00", "trade", 5.555, 100.0]
["2026-10-01T14:00:21.020460+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:21.022096+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:21.189035+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:21.882422+00:00", "trade", 5.555, 22.0]
["2026-10-01T14:00:22.557097+00:00", "trade", 5.56, 25.0]
["2026-10-01T14:00:22.557098+00:00", "trade", 5.56, 16.0]
["2026-10-01T14:00:22.557100+00:00", "trade", 5.56, 554.0]
["2026-10-01T14:00:22.557112+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557120+00:00", "trade", 5.56, 246.0]
["2026-10-01T14:00:22.557122+00:00", "trade", 5.56, 400.0]
["2026-10-01T14:00:22.557123+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:00:22.557127+00:00", "trade", 5.56, 400.0]
["2026-10-01T14:00:22.557127+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557134+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557182+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557188+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557196+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557203+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557223+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557365+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557398+00:00", "trade", 5.56, 20.0]
["2026-10-01T14:00:22.557494+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557585+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557592+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557601+00:00", "trade", 5.555, 47.0]
["2026-10-01T14:00:22.557606+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557626+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557635+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:22.557686+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:00:22.557688+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.557690+00:00", "trade", 5.56, 200.0]
["2026-10-01T14:00:22.557690+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:00:22.557698+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.557752+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.557760+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.557767+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.557787+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.557796+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.557802+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.557809+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.558083+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.558187+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.558243+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.559012+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.559021+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.576552+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.592796+00:00", "trade", 5.555, 353.0]
["2026-10-01T14:00:22.593595+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.638817+00:00", "trade", 5.565, 300.0]
["2026-10-01T14:00:22.639178+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.639501+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.640436+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.642749+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.642765+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.644462+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.650420+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.708411+00:00", "trade", 5.565, 50.0]
["2026-10-01T14:00:22.969611+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.969659+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.969902+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.969979+00:00", "trade", 5.56, 197.0]
["2026-10-01T14:00:22.970055+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.970065+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.970117+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.970786+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.971233+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.971272+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.971294+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:22.971601+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:22.975401+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:23.004960+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:23.105853+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:23.209656+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:23.214888+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:23.285188+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:23.487515+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:23.862619+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:24.052895+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:24.059575+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:24.060060+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.060281+00:00", "trade", 5.56, 25.0]
["2026-10-01T14:00:24.060281+00:00", "trade", 5.56, 16.0]
["2026-10-01T14:00:24.060306+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.060333+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.060498+00:00", "trade", 5.555, 36.0]
["2026-10-01T14:00:24.060526+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.060594+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.065348+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.079340+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.079926+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.091097+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:24.091126+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:24.091899+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:24.093122+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:25.303037+00:00", "trade", 5.5699, 3597.0]
["2026-10-01T14:00:25.303834+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:25.304298+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.372270+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.372814+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.373340+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.373424+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.373918+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.374029+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.375354+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.376297+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.377484+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.377583+00:00", "trade", 5.56, 146.0]
["2026-10-01T14:00:26.378644+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.378995+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.379758+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.381725+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.383161+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.383625+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.386677+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.396881+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.397334+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.397380+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.399895+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.406674+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.406746+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.408687+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.412530+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.412579+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.413398+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.415574+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.415623+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.415982+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.416377+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.417195+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.417246+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.417639+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.418004+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:00:26.418619+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.418921+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.419374+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.461263+00:00", "trade", 5.56, 250.0]
["2026-10-01T14:00:26.467834+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.522681+00:00", "quote", 5.55, 5.57]
["2026-10-01T14:00:26.614931+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.615494+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.615545+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.615973+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.616018+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.616460+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.720567+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.721028+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.784666+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.901135+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:26.905500+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:27.133983+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:27.135697+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:27.524957+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:27.525457+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:27.525624+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:27.525935+00:00", "trade", 5.555, 200.0]
["2026-10-01T14:00:27.525956+00:00", "trade", 5.555, 50.0]
["2026-10-01T14:00:27.526101+00:00", "trade", 5.555, 133.0]
["2026-10-01T14:00:27.526176+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:27.528497+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.116751+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.218703+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.409868+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.410160+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.410355+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.410380+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.410494+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.410991+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.411055+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.414378+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.825878+00:00", "trade", 5.555, 3.0]
["2026-10-01T14:00:28.826340+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:28.826834+00:00", "trade", 5.555, 47.0]
["2026-10-01T14:00:28.827890+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:28.827988+00:00", "trade", 5.555, 50.0]
["2026-10-01T14:00:28.831216+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:28.831228+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:28.831300+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:28.831338+00:00", "trade", 5.555, 250.0]
["2026-10-01T14:00:28.831832+00:00", "trade", 5.555, 42.0]
["2026-10-01T14:00:28.832084+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892142+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:00:28.892146+00:00", "trade", 5.55, 200.0]
["2026-10-01T14:00:28.892146+00:00", "trade", 5.55, 1.0]
["2026-10-01T14:00:28.892184+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892191+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892211+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892218+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892224+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892253+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:00:28.892253+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892257+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:00:28.892260+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892273+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892280+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892287+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892293+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892300+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892307+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892315+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:00:28.892336+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892346+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892353+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:00:28.892358+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:00:28.892430+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:00:28.892616+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:00:28.892624+00:00", "trade", 5.55, 200.0]
["2026-10-01T14:00:28.892626+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:00:28.892642+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:00:28.892646+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:00:28.892651+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:00:28.892681+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:00:28.892682+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.892688+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.892708+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.892723+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.892774+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.892781+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.892788+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.892795+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.893142+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.893149+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.893259+00:00", "trade", 5.5522, 40.0]
["2026-10-01T14:00:28.894368+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.895563+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.897175+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.902227+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.923032+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.923056+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.992236+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:28.998838+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.389365+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.389453+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.389483+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.389712+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.390018+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.390135+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.390360+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.390730+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.493784+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.494274+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.730130+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.730660+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.731169+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.731668+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.736765+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.737287+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.859085+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:29.893055+00:00", "trade", 5.545, 1.0]
["2026-10-01T14:00:30.003312+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.003600+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.026000+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.031578+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.089972+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.090495+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.145591+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:00:30.145594+00:00", "trade", 5.54, 18.0]
["2026-10-01T14:00:30.145594+00:00", "trade", 5.54, 12.0]
["2026-10-01T14:00:30.145595+00:00", "trade", 5.54, 24.0]
["2026-10-01T14:00:30.145598+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:00:30.145649+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.145656+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.145676+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.145684+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.145692+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.145851+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.145893+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:00:30.146029+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.146039+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.146052+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.146066+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:00:30.146129+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:00:30.146132+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:00:30.146134+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146223+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146229+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146250+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146306+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146363+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146477+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146596+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146647+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146696+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.146742+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.147041+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.147052+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.147066+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.149963+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.150640+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.154794+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.156494+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.158790+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.165532+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.176534+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.176925+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:30.177394+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:30.177438+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:30.177761+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.180158+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.181294+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.192975+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.299670+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.311094+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.324330+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:30.324805+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:30.324864+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.340824+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.353581+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.456654+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.457198+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:30.745458+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.001240+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.008337+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.008784+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.112781+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.118634+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.166698+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.177616+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.380391+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.508959+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.519579+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:31.519646+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.520128+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.520136+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.520184+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.552067+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.556984+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.570167+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.570641+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.767687+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.878639+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.914074+00:00", "trade", 5.53, 1.0]
["2026-10-01T14:00:31.914526+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.914537+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.914565+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.914611+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.914756+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.948333+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.951520+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:31.951528+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.035652+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.036118+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.495021+00:00", "trade", 5.525, 3.0]
["2026-10-01T14:00:32.714711+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.783066+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.783356+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.783837+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.783866+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.783877+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.786889+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.805744+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.806047+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.806176+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.807123+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.807644+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.808531+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:32.808978+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:33.693424+00:00", "trade", 5.5272, 2.0]
["2026-10-01T14:00:33.714273+00:00", "trade", 5.5272, 1.0]
["2026-10-01T14:00:33.829827+00:00", "trade", 5.526, 87.0]
["2026-10-01T14:00:33.902387+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:33.902742+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:33.903685+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:33.905054+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:33.906685+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.452682+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.453700+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.453718+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.453993+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.454465+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.455320+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.460646+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.697494+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.707642+00:00", "trade", 5.525, 200.0]
["2026-10-01T14:00:34.708434+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.708515+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.708517+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.708960+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.709026+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.709070+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.709098+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.709599+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.711475+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.772466+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.772914+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.772936+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.772951+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.772995+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.773072+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.773535+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.774002+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.778580+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.801392+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.973500+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.973961+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.973980+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:34.974040+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.974547+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.974557+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.975043+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.975057+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.975537+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.975549+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.975718+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976030+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976043+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976194+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976227+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976537+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976544+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976681+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.976702+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977070+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977134+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977170+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977185+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977555+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977614+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977647+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.977664+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.978090+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.978101+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.978144+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.978156+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:34.978613+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.039749+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.062854+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.063117+00:00", "trade", 5.52, 200.0]
["2026-10-01T14:00:35.063126+00:00", "trade", 5.52, 50.0]
["2026-10-01T14:00:35.063235+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.063495+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.063546+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.064083+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.064259+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.064712+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.065133+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.065508+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.066455+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.066647+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.067704+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.069186+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.069409+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.069451+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.070242+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.073338+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.076222+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.076677+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.108644+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.108953+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.109185+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.120431+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.120778+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:00:35.127468+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.139118+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.139155+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.139194+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.139597+00:00", "trade", 5.5272, 1.0]
["2026-10-01T14:00:35.140368+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.140736+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:00:35.140828+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.150646+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.150695+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.151107+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.151276+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.151356+00:00", "trade", 5.52, 250.0]
["2026-10-01T14:00:35.151358+00:00", "trade", 5.52, 250.0]
["2026-10-01T14:00:35.151360+00:00", "trade", 5.52, 250.0]
["2026-10-01T14:00:35.151977+00:00", "trade", 5.5301, 40.0]
["2026-10-01T14:00:35.157543+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.157870+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.157920+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.157959+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.158692+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.159169+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.161393+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.161430+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.161694+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.161879+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.161903+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.162955+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.163238+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.163264+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.163278+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.163881+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.164333+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.164543+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.165002+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.165022+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.165059+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.165483+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.305081+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.306396+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.306441+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.561310+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.561795+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.561839+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.562297+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.562304+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.562796+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.562803+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.563287+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.563302+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.563768+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.563779+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.564264+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.564272+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.564778+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.565233+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.565269+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.565694+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.565749+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.566160+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.566253+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.566623+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.566729+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.566739+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.567086+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.567114+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.567230+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.567322+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.567548+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.567796+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.568041+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.568328+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.568501+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.568813+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.568963+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.569299+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.569427+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.569778+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.569891+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.570261+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.570271+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.570747+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.570758+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.571236+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.571285+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.571730+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.571744+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.572207+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.572222+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.572700+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.572710+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.573187+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.573199+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.573681+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.573689+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.574169+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.574177+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.574665+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.574676+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.575152+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.575199+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.575642+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.575673+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.576131+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.576143+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.576622+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.576630+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.577111+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.577119+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.577595+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.577606+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.578083+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.578094+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.578570+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.578578+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.579058+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.579067+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.767888+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:35.883449+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.883815+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.883907+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.884268+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.884285+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.884446+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:35.884737+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.887146+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.887153+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.887160+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.889842+00:00", "trade", 5.52, 6.0]
["2026-10-01T14:00:35.890504+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.890600+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.890724+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.890808+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.890821+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.908176+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:35.908242+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:36.000880+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:36.168348+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:36.265392+00:00", "trade", 5.52, 25.0]
["2026-10-01T14:00:36.265394+00:00", "trade", 5.52, 25.0]
["2026-10-01T14:00:36.265433+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.265440+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.265447+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.265454+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.265469+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.266201+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.266263+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.269870+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.270412+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.284941+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.317898+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.318323+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:36.318656+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:36.318766+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:36.318774+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:36.318797+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.420325+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.420872+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:36.441063+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.027922+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.028099+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.028547+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.028567+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.028614+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.028629+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.028690+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.029191+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.029471+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.029666+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.029940+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.030147+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.030398+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.030642+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.030859+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.031127+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.031320+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.031654+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.031783+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.032136+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.032243+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.032631+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.032698+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.032705+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.033113+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.312915+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.313317+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.313755+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.313777+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.313814+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:37.313815+00:00", "trade", 5.52, 25.0]
["2026-10-01T14:00:37.313816+00:00", "trade", 5.52, 225.0]
["2026-10-01T14:00:37.313834+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:00:37.313841+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:00:37.313848+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:00:37.313854+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:00:37.314177+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:00:37.314182+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314322+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314339+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314350+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314362+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314528+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314645+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314677+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.314715+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.315058+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:37.319035+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.321630+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.328525+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.328572+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.331878+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.331949+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.332582+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.358376+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.358447+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.360376+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.361087+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.363109+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.363732+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.381899+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.381906+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.382216+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.382601+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.415757+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.415764+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.416405+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.416451+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.434228+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.434851+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.506118+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.506606+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.506726+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.506843+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.507249+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.758544+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.759266+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.771193+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.771817+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.771932+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:37.825508+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.035352+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.346240+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.538357+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.628771+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.758419+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.897524+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.897532+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.898146+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.898247+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.898310+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.940394+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.940536+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.998716+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:38.998822+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.081575+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.219655+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.370285+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.370747+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.370792+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.371095+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.371231+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.371251+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.371331+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.430353+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.478917+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.479379+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.479397+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.479573+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.480129+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.483140+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.724730+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725183+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725203+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725222+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725253+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725266+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725291+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.725684+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725770+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725798+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.725950+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.725959+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.726133+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:39.726266+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.726742+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.726759+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.727234+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.727251+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.727710+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.727721+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.728192+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.728230+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.728683+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.728698+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.729167+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.729179+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.729598+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.729661+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.729669+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730071+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730113+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730155+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730162+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730567+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730584+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730644+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.730655+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731052+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731065+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731129+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731141+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731556+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731569+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731603+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.731616+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732039+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732051+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732087+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732100+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732526+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732539+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732578+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.732590+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733019+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733031+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733064+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733077+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733494+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733508+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733544+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733610+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733988+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.733999+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.734037+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.734085+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.734470+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.734482+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.734519+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.734562+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.734964+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.931116+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.931893+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.931963+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.942158+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:39.981481+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.158086+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.185695+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.220634+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.236606+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.237117+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.237375+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.239562+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:40.491034+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:00:41.053042+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.053482+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.053498+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.053539+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.053894+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.053907+00:00", "trade", 5.52, 250.0]
["2026-10-01T14:00:41.053971+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.054031+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.054064+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.054262+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.054308+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:41.054348+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:41.054362+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:00:41.054439+00:00", "trade", 5.52, 200.0]
["2026-10-01T14:00:41.054449+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.054464+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.054504+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.054515+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.054774+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.055052+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.055067+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.055225+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.055288+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.055298+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.055677+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.056165+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.056174+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.056181+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.056196+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:41.056221+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.056505+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.056703+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.091683+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.091712+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.095470+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.095894+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.106381+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.345665+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.732894+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.794339+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.796916+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.797427+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.797439+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.797824+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.797851+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.797862+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.799790+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:41.946885+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:42.056003+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:42.056440+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:42.064205+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:42.159672+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:42.160144+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:00:42.160854+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:42.621302+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:43.035314+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:43.185131+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:44.524119+00:00", "trade", 5.525, 200.0]
["2026-10-01T14:00:44.524738+00:00", "trade", 5.5215, 40.0]
["2026-10-01T14:00:44.524955+00:00", "trade", 5.52, 58.0]
["2026-10-01T14:00:44.672795+00:00", "trade", 5.52, 1310.0]
["2026-10-01T14:00:45.516651+00:00", "trade", 5.528, 1.0]
["2026-10-01T14:00:46.507529+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:46.614656+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:46.625540+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:47.253194+00:00", "trade", 5.5272, 1.0]
["2026-10-01T14:00:47.424429+00:00", "trade", 5.521, 100.0]
["2026-10-01T14:00:47.554000+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:47.606339+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:47.704007+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:47.704770+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:47.806118+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:47.929514+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:48.032599+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:48.380028+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:48.619999+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:48.720937+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:49.049911+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:49.106776+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:49.211257+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:49.574360+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.031330+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.032685+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.032695+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.033178+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.033188+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.033662+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.033678+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.034141+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.034150+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.034519+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.034625+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.034637+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.035005+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.035104+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.035118+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.037663+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.047214+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.085346+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:50.249158+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:51.179726+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:51.998197+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.092203+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718142+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:00:52.718142+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718144+00:00", "trade", 5.53, 69.0]
["2026-10-01T14:00:52.718145+00:00", "trade", 5.53, 120.0]
["2026-10-01T14:00:52.718146+00:00", "trade", 5.53, 482.0]
["2026-10-01T14:00:52.718150+00:00", "trade", 5.53, 23.0]
["2026-10-01T14:00:52.718156+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718164+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718213+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718220+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718226+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718233+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718240+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718246+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718252+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718256+00:00", "trade", 5.53, 5.0]
["2026-10-01T14:00:52.718259+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718266+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718273+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718280+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718293+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:52.718300+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718303+00:00", "trade", 5.53, 200.0]
["2026-10-01T14:00:52.718303+00:00", "trade", 5.53, 200.0]
["2026-10-01T14:00:52.718303+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718308+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718310+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:00:52.718315+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718322+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718338+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718345+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718351+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718357+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718364+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718370+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718401+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718446+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:52.718474+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:00:52.718492+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:00:52.718492+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.718640+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.718757+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.718792+00:00", "trade", 5.5213, 40.0]
["2026-10-01T14:00:52.718794+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.718843+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.718928+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.718995+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.720787+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.723574+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.735536+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.736304+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.738242+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.738263+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.738272+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.749542+00:00", "trade", 5.54, 25.0]
["2026-10-01T14:00:52.749567+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.749574+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.749834+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.757374+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.819174+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.850523+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.850861+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.851007+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.851932+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.953697+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.953775+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:52.973741+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.018693+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.218890+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.218946+00:00", "trade", 5.535, 250.0]
["2026-10-01T14:00:53.218954+00:00", "trade", 5.535, 250.0]
["2026-10-01T14:00:53.219003+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.219121+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.219459+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.219504+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.219616+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.219691+00:00", "trade", 5.535, 250.0]
["2026-10-01T14:00:53.219925+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.219966+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.220005+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.220064+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.221465+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.229660+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.311937+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.430507+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.519364+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.527051+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.527118+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.527191+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.527579+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.527590+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.627812+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.628272+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:53.729860+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:54.088830+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:54.189841+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:54.240516+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:55.199879+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:55.204050+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:55.496097+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:55.630071+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:55.630544+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:55.630562+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:55.630825+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:55.632673+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:55.633155+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:57.212832+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.213223+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.213288+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.213296+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.213659+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:57.214429+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.214887+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.215169+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:57.315249+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.315765+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.381935+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:57.382413+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:57.382871+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.080406+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:58.080863+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:58.080870+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:58.081227+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.081942+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.160256+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.234652+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.235158+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.235619+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.605066+00:00", "trade", 5.535, 9.0]
["2026-10-01T14:00:58.786823+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.787085+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:58.787482+00:00", "trade", 5.52, 43.0]
["2026-10-01T14:00:58.787534+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:58.787552+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:58.787598+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:00:58.787625+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:58.790083+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.558017+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581075+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:00:59.581107+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581129+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581136+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581143+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581150+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581159+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581195+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581210+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:00:59.581221+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:00:59.581276+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581348+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581355+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581362+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581376+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581382+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581552+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581649+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581677+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581737+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581765+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581781+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581795+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.581902+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.582038+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:59.582124+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.582266+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:59.582753+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.582955+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.583674+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:59.584122+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:59.584151+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:59.584575+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:00:59.586811+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.587288+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:00:59.882859+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:00.872031+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:00.872168+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:00.872369+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:01:00.872480+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.872712+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.872740+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.872779+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.873200+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.873224+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.873296+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.873307+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.873397+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.873767+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.873814+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.874134+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.874371+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.874389+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.874484+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.883142+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.883590+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.883604+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.883742+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.883975+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.884199+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.884975+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.911836+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.914623+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:00.921756+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.104390+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.106226+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.109791+00:00", "trade", 5.515, 250.0]
["2026-10-01T14:01:01.114335+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.114824+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.667465+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.667716+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.667799+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.667932+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.668170+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.741077+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.885369+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.885400+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.886081+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:01:01.886286+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:01:01.886349+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.886545+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.886764+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.886857+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887107+00:00", "trade", 5.52, 25.0]
["2026-10-01T14:01:01.887154+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887161+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887290+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887319+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887524+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887575+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887661+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887682+00:00", "trade", 5.52, 20.0]
["2026-10-01T14:01:01.887684+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887743+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887765+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887772+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887779+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887800+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887817+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887874+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.887902+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.888066+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.888085+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.888239+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.888271+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.888376+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.888668+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.888853+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.889122+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.889240+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.889310+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.890289+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.892902+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.893348+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.896930+00:00", "trade", 5.53, 125.0]
["2026-10-01T14:01:01.896969+00:00", "trade", 5.525, 300.0]
["2026-10-01T14:01:01.896970+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:01:01.896973+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:01.897249+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:01:01.897286+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:01.897293+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:01.897345+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:01.897365+00:00", "trade", 5.53, 50.0]
["2026-10-01T14:01:01.897386+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.897414+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:01.897516+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:01.897535+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:01.897537+00:00", "trade", 5.525, 200.0]
["2026-10-01T14:01:01.897538+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:01.897540+00:00", "trade", 5.525, 160.0]
["2026-10-01T14:01:01.897544+00:00", "trade", 5.525, 140.0]
["2026-10-01T14:01:01.897546+00:00", "trade", 5.53, 20.0]
["2026-10-01T14:01:01.897572+00:00", "trade", 5.53, 120.0]
["2026-10-01T14:01:01.897573+00:00", "trade", 5.53, 20.0]
["2026-10-01T14:01:01.897574+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897592+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897598+00:00", "trade", 5.5288, 41.0]
["2026-10-01T14:01:01.897612+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897637+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897661+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897672+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897688+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897710+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897711+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897840+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897935+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897960+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.897966+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.898006+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.898017+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.898078+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.898237+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.898458+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:01.923675+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.046212+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.046219+00:00", "trade", 5.535, 250.0]
["2026-10-01T14:01:02.046234+00:00", "trade", 5.535, 250.0]
["2026-10-01T14:01:02.046379+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.046452+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.046664+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.046840+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.047120+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.069805+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.070166+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.108825+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.108843+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.108869+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.108911+00:00", "trade", 5.535, 126.0]
["2026-10-01T14:01:02.108911+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:01:02.108913+00:00", "trade", 5.535, 300.0]
["2026-10-01T14:01:02.108913+00:00", "trade", 5.535, 300.0]
["2026-10-01T14:01:02.108919+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:02.108919+00:00", "trade", 5.53, 22.0]
["2026-10-01T14:01:02.108921+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:02.108921+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:02.108926+00:00", "trade", 5.53, 241.0]
["2026-10-01T14:01:02.108977+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109007+00:00", "trade", 5.53, 200.0]
["2026-10-01T14:01:02.109007+00:00", "trade", 5.53, 50.0]
["2026-10-01T14:01:02.109117+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109168+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109380+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109387+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109413+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109443+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109456+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109465+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109498+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109560+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109582+00:00", "trade", 5.534, 40.0]
["2026-10-01T14:01:02.109604+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.109844+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.110873+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.111321+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.114907+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.133835+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.134295+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.180786+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.180852+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.180976+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.181048+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.181468+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.181919+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.181951+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.183737+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.184317+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.184696+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.184978+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.187667+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.187774+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.188362+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.188863+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.220238+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.220901+00:00", "trade", 5.5395, 995.0]
["2026-10-01T14:01:02.221700+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.222501+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.223916+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.235801+00:00", "trade", 5.5395, 394.0]
["2026-10-01T14:01:02.236414+00:00", "trade", 5.537, 45.0]
["2026-10-01T14:01:02.257040+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.257510+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.339880+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.340342+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.690282+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.722949+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.764378+00:00", "trade", 5.535, 5.0]
["2026-10-01T14:01:02.766101+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:02.766576+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.188202+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.188359+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.189616+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203163+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203214+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203214+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203241+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203242+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203243+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203252+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203267+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203288+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203296+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203310+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203316+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203323+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203330+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203336+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:03.203343+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203365+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203372+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203378+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203385+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203392+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203405+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203417+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203418+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203419+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:03.203419+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:03.203419+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.203426+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.203433+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.203665+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.203899+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.204095+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.204163+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.204170+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.204203+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.204296+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.204319+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.204855+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.210216+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.210614+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.225427+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.234586+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.234592+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.234969+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.236350+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:03.609107+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:04.454079+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:04.576308+00:00", "trade", 5.55, 7200.0]
["2026-10-01T14:01:04.576917+00:00", "trade", 5.55, 173.0]
["2026-10-01T14:01:04.578779+00:00", "trade", 5.545, 1.0]
["2026-10-01T14:01:04.722206+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.498353+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.499016+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.499337+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.499371+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.499608+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.499615+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.521010+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.521470+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.543762+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.609705+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.610163+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.610611+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.714189+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.816454+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:05.816937+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.063247+00:00", "trade", 5.545, 200.0]
["2026-10-01T14:01:06.166927+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.167466+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.167678+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.167701+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.168185+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.242182+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.269200+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.503793+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.504290+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.744108+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:06.785925+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:07.493316+00:00", "trade", 5.545, 100.0]
["2026-10-01T14:01:07.820277+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.125508+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.181139+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.252847+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.253051+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.253865+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.340305+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.343021+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.345969+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.454814+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:08.577075+00:00", "trade", 5.545, 39.0]
["2026-10-01T14:01:08.627692+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:09.065865+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:09.080469+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:09.081250+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:09.373138+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:09.679756+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:10.534932+00:00", "trade", 5.545, 250.0]
["2026-10-01T14:01:10.534933+00:00", "trade", 5.545, 250.0]
["2026-10-01T14:01:10.535762+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:10.535776+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:10.548663+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:10.549126+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:10.957621+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:10.957683+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:11.019424+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:11.281864+00:00", "trade", 5.547, 17.0]
["2026-10-01T14:01:12.748034+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:12.834684+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:12.835310+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:12.837209+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.055667+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.609553+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.612285+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.618501+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.805552+00:00", "trade", 5.545, 1.0]
["2026-10-01T14:01:13.843366+00:00", "trade", 5.5402, 1.0]
["2026-10-01T14:01:13.907211+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.907238+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.913352+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:13.993210+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:01:14.760148+00:00", "trade", 5.545, 250.0]
["2026-10-01T14:01:14.762212+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:14.870486+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:14.911811+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.010435+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.243661+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.243688+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.247652+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.248052+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.248361+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.563768+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.823833+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:15.833896+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.105992+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.106059+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.162091+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.162164+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.162191+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.208491+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.267472+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.657727+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.844732+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.845583+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:17.846011+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.001395+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.055238+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.055535+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.064300+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.151572+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.289365+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.669793+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.670501+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.699848+00:00", "trade", 5.545, 100.0]
["2026-10-01T14:01:18.771760+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:18.771944+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.062051+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.062929+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.063718+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.063925+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.064343+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.072648+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.081345+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.081653+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.081680+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.122040+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.823525+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.823617+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.824453+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:19.934234+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:20.047169+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:20.047930+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:20.203408+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:20.809246+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:20.811145+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:21.162918+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:21.734768+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:22.763495+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.819605+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.819890+00:00", "trade", 5.545, 400.0]
["2026-10-01T14:01:23.819965+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.820074+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.820713+00:00", "trade", 5.54, 54.0]
["2026-10-01T14:01:23.821226+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.821293+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.821340+00:00", "trade", 5.5449, 41.0]
["2026-10-01T14:01:23.827069+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.827151+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.827180+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.835166+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.876335+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.903552+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.903877+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:23.904018+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:24.089456+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:24.297905+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:24.570603+00:00", "trade", 5.54, 217.0]
["2026-10-01T14:01:24.572384+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:25.793662+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:25.846243+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:25.963876+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:27.041432+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:27.041883+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027629+00:00", "trade", 5.54, 25.0]
["2026-10-01T14:01:28.027630+00:00", "trade", 5.54, 1200.0]
["2026-10-01T14:01:28.027637+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027658+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027665+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027672+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027678+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027692+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027706+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027712+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027725+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027739+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027882+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027912+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:28.027955+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:28.027962+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:28.028072+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028146+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028153+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028167+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028173+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028180+00:00", "trade", 5.54, 50.0]
["2026-10-01T14:01:28.028193+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028367+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028420+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028449+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028638+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028656+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028779+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.028924+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.029375+00:00", "trade", 5.535, 250.0]
["2026-10-01T14:01:28.030017+00:00", "trade", 5.5393, 42.0]
["2026-10-01T14:01:28.044688+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.062850+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.065576+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.065666+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.226556+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.381903+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.382197+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.382629+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.384379+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.441348+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.565964+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.566385+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.566530+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:28.566848+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:28.566944+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.569322+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:28.569801+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:28.569966+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:28.569989+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.570442+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:28.572220+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.083172+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.083356+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:29.085654+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.086112+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.086119+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.086438+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.086919+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.107596+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:01:29.131727+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:01:29.212033+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:01:29.230022+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:01:29.251849+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:01:29.362657+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.465115+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.465577+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:29.497000+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:30.040957+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:30.041062+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:30.041441+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:30.043502+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:30.448103+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:30.450883+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:30.458038+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.030671+00:00", "trade", 5.535, 36.0]
["2026-10-01T14:01:31.034202+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.034750+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.043456+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.044164+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.044441+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.046786+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.047218+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.054066+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.227344+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.227800+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.228176+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.305280+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.481687+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.523212+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.526201+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777304+00:00", "trade", 5.54, 25.0]
["2026-10-01T14:01:31.777305+00:00", "trade", 5.54, 17.0]
["2026-10-01T14:01:31.777306+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:31.777374+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777388+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777395+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777402+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777408+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777422+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777566+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777573+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777580+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777591+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:31.777603+00:00", "trade", 5.54, 80.0]
["2026-10-01T14:01:31.777616+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:31.777639+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:31.777645+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:01:31.777864+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:31.777866+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.777867+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:01:31.777867+00:00", "trade", 5.54, 21.0]
["2026-10-01T14:01:31.777935+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.777942+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.777950+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.777964+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.777971+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.777971+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.777977+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778012+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778043+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778059+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778264+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778293+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778420+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778516+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778558+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.778599+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.779975+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.780288+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.785866+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.804073+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.814447+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.814504+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.877785+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.881805+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.882034+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:31.887726+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.007283+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.084210+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.112206+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.113275+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.264613+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.401989+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.521930+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.522373+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.574063+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.574530+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.617602+00:00", "trade", 5.549, 4.0]
["2026-10-01T14:01:32.634915+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:32.758963+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.076399+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.077102+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.077332+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.078123+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.081847+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.082295+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.087037+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.242256+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.659834+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.660077+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:34.660518+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:34.660679+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.663785+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.663795+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:34.664234+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.042898+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.043081+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.043423+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.045239+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.045283+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.045690+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.045700+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.045732+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.084842+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.085172+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.085223+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.085283+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.295783+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.296349+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.296840+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.296852+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.297149+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.508702+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.509190+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.509267+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.509996+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.638109+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.651731+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.652281+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:35.653489+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.656347+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.656690+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.657811+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.669184+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:35.752823+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:36.322811+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:01:36.325658+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:36.443393+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.443905+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:01:36.443934+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.444369+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.444427+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.444889+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.445471+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.459700+00:00", "trade", 5.54, 17.0]
["2026-10-01T14:01:36.459755+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.459776+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.459784+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.460287+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.460504+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.460816+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.460837+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.462054+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.480218+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.537039+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.734509+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:36.742632+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:37.062462+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:37.806416+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:38.274556+00:00", "trade", 5.535, 31.0]
["2026-10-01T14:01:38.275400+00:00", "trade", 5.53, 48.0]
["2026-10-01T14:01:38.630155+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.076030+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.615227+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.639407+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655424+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:01:39.655425+00:00", "trade", 5.53, 400.0]
["2026-10-01T14:01:39.655484+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655491+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655511+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655518+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655525+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655539+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655545+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:39.655546+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655577+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655636+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655722+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655736+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655743+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655750+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655757+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655770+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655776+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655783+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655789+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655795+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655802+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655808+00:00", "trade", 5.53, 1300.0]
["2026-10-01T14:01:39.655808+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655810+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655817+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:39.655823+00:00", "trade", 5.53, 8.0]
["2026-10-01T14:01:39.655824+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.655825+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:39.655837+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.655891+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.655911+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.655981+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.655988+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656101+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656144+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656154+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656161+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656168+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656255+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656415+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656428+00:00", "trade", 5.5302, 44.0]
["2026-10-01T14:01:39.656522+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.656880+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.660471+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.663758+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:39.684965+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.080427+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.080652+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.081024+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.090865+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.091121+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467272+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:01:40.467283+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467322+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467344+00:00", "trade", 5.525, 126.0]
["2026-10-01T14:01:40.467346+00:00", "trade", 5.525, 300.0]
["2026-10-01T14:01:40.467346+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:40.467349+00:00", "trade", 5.53, 800.0]
["2026-10-01T14:01:40.467351+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:40.467353+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:40.467353+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:40.467356+00:00", "trade", 5.53, 300.0]
["2026-10-01T14:01:40.467367+00:00", "trade", 5.525, 19.0]
["2026-10-01T14:01:40.467400+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:01:40.467403+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:01:40.467409+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467428+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467435+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467445+00:00", "trade", 5.525, 126.0]
["2026-10-01T14:01:40.467446+00:00", "trade", 5.525, 74.0]
["2026-10-01T14:01:40.467452+00:00", "trade", 5.525, 5.0]
["2026-10-01T14:01:40.467479+00:00", "trade", 5.525, 50.0]
["2026-10-01T14:01:40.467496+00:00", "trade", 5.53, 50.0]
["2026-10-01T14:01:40.467558+00:00", "trade", 5.525, 126.0]
["2026-10-01T14:01:40.467623+00:00", "trade", 5.53, 126.0]
["2026-10-01T14:01:40.467632+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467700+00:00", "trade", 5.53, 200.0]
["2026-10-01T14:01:40.467760+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467834+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467853+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467908+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467947+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.467998+00:00", "trade", 5.5277, 40.0]
["2026-10-01T14:01:40.468235+00:00", "trade", 5.5273, 40.0]
["2026-10-01T14:01:40.468776+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.469647+00:00", "trade", 5.53, 126.0]
["2026-10-01T14:01:40.469776+00:00", "trade", 5.53, 288.0]
["2026-10-01T14:01:40.473383+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.473477+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.473677+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.473985+00:00", "trade", 5.525, 126.0]
["2026-10-01T14:01:40.475863+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.476310+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.478530+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:40.481051+00:00", "trade", 5.525, 300.0]
["2026-10-01T14:01:40.788355+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:40.788468+00:00", "trade", 5.53, 1649.0]
["2026-10-01T14:01:40.788513+00:00", "trade", 5.5283, 151.0]
["2026-10-01T14:01:40.849803+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:40.893421+00:00", "trade", 5.525, 3100.0]
["2026-10-01T14:01:40.893811+00:00", "trade", 5.53, 179.0]
["2026-10-01T14:01:40.966245+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:40.967773+00:00", "trade", 5.5295, 70.0]
["2026-10-01T14:01:41.080785+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.080824+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.081229+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.082123+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.082200+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.082228+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.082492+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.082687+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.082975+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.092062+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.092515+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.093801+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:41.525200+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.740157+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.740525+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.740670+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.740958+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.741873+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.746048+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.750913+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.751363+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.894428+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.897022+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.897480+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:41.904367+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:42.441307+00:00", "trade", 5.525, 4.0]
["2026-10-01T14:01:42.919688+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:43.090602+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:01:43.293006+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.293026+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.394137+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.665250+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.665723+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.667011+00:00", "trade", 5.525, 125.0]
["2026-10-01T14:01:43.997580+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.997961+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.998238+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:43.998431+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.008377+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.101946+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.213094+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.213822+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.373563+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.740330+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.740773+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.741480+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.789629+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.914355+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:44.914379+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:45.827383+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.029635+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.029983+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.068078+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.068292+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.763449+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.773648+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.907743+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.940201+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.940398+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.945458+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:46.945926+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.028232+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.028626+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.029927+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031305+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:01:48.031307+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031308+00:00", "trade", 5.53, 300.0]
["2026-10-01T14:01:48.031309+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031313+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031313+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031320+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031321+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031323+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031341+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031357+00:00", "trade", 5.53, 7.0]
["2026-10-01T14:01:48.031365+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031371+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031378+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031385+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031398+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031405+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031412+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031440+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031641+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031695+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031702+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031711+00:00", "trade", 5.53, 19.0]
["2026-10-01T14:01:48.031713+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031713+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031715+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031717+00:00", "trade", 5.53, 21.0]
["2026-10-01T14:01:48.031718+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031719+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031720+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031759+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031760+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031767+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:48.031801+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031802+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031809+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031817+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031832+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:01:48.031841+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:48.031849+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:48.031857+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:48.031864+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:48.031878+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:01:48.031909+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:01:48.031955+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.031962+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.031992+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.032102+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.032152+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.032224+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.032398+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.032530+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.032583+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.032769+00:00", "trade", 5.53, 45.0]
["2026-10-01T14:01:48.035394+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.036189+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.036337+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.062771+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.062797+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.108411+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.108960+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.131343+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.131752+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.141900+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.144450+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.144904+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.144914+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.145348+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.152066+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.337144+00:00", "trade", 5.535, 126.0]
["2026-10-01T14:01:48.337314+00:00", "trade", 5.535, 126.0]
["2026-10-01T14:01:48.337346+00:00", "trade", 5.535, 126.0]
["2026-10-01T14:01:48.337608+00:00", "trade", 5.535, 174.0]
["2026-10-01T14:01:48.341348+00:00", "trade", 5.535, 126.0]
["2026-10-01T14:01:48.595582+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.596045+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.596065+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.596448+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.605216+00:00", "trade", 5.531, 850.0]
["2026-10-01T14:01:48.608946+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.687762+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.688231+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.698175+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.698186+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.698199+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.698623+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.783026+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.970058+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:48.970525+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:49.007581+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:49.068194+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:49.488819+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:49.605940+00:00", "trade", 5.535, 62.0]
["2026-10-01T14:01:50.528126+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:50.528141+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:50.528669+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:51.047576+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:01:51.056081+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:51.056561+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:51.056572+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:51.056864+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:51.097508+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:51.198848+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:51.931007+00:00", "trade", 5.5114, 58.0]
["2026-10-01T14:01:52.553072+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.553083+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.553187+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.553535+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.563215+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.576026+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.576484+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.576619+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.577071+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.577298+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.579020+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.580828+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.600249+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:52.644806+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.035607+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.138488+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.169568+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.520634+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.520669+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.520740+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.520915+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.521128+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.521852+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.522219+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.524520+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.564869+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.778237+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.941205+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.941234+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.942221+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:53.945312+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:54.365343+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:54.365393+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:54.396030+00:00", "trade", 5.54, 1.0]
["2026-10-01T14:01:54.434861+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.125557+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.126207+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.126459+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.127834+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.132844+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.308949+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.311390+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.362877+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.363369+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.434864+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.435406+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.985011+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.985019+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:55.985287+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.059954+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.160676+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.166165+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.267989+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.317288+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.419360+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.419884+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.419973+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.420053+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.420333+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.441446+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.441955+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.467025+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.467956+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.468328+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.468367+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.468381+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.468431+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.468751+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:56.468913+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.212874+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.230611+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.231280+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.232206+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.267855+00:00", "trade", 5.535, 53.0]
["2026-10-01T14:01:57.268211+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.268558+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.268569+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.268886+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.269009+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.269657+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.394928+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.395436+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.544487+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.565158+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.639675+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.640128+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.733653+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.733679+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:57.734203+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.042117+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.042189+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.042527+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.042586+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.045941+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.783832+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.784804+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:58.788038+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:59.081199+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:59.081966+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:59.139795+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:59.607677+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:59.607724+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:59.626738+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:01:59.714614+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:04.803043+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:05.056559+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:06.050749+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:06.063830+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049355+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:02:07.049357+00:00", "trade", 5.53, 500.0]
["2026-10-01T14:02:07.049363+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049398+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049404+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049411+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049417+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049423+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049437+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049444+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049450+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049459+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:02:07.049459+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049464+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049470+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049484+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049497+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:02:07.049528+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:02:07.049528+00:00", "trade", 5.53, 1.0]
["2026-10-01T14:02:07.049529+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:02:07.049598+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.049605+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.049612+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.049619+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.049625+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.049631+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.049638+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.049644+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.050153+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.050170+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.050247+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.050347+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.050358+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.050382+00:00", "trade", 5.525, 54.0]
["2026-10-01T14:02:07.050421+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.050651+00:00", "trade", 5.525, 300.0]
["2026-10-01T14:02:07.050655+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.051132+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.053348+00:00", "trade", 5.525, 600.0]
["2026-10-01T14:02:07.088453+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.089171+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.089669+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.090101+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.090128+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.149801+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:02:07.150285+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:02:07.150293+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:02:07.150299+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:02:07.150324+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.150602+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.150792+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.150809+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.475813+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.560084+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.560110+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.561593+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.562357+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.565290+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.565623+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.565893+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.565935+00:00", "trade", 5.525, 50.0]
["2026-10-01T14:02:07.565942+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.565944+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.565957+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.566083+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.566566+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:02:07.566601+00:00", "trade", 5.525, 50.0]
["2026-10-01T14:02:07.566639+00:00", "trade", 5.525, 50.0]
["2026-10-01T14:02:07.698660+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.701821+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.803027+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:07.841488+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.006611+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.025664+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.127035+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.292617+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.545696+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.566443+00:00", "trade", 5.525, 99.0]
["2026-10-01T14:02:08.568388+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.727644+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:08.861224+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.029806+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.054285+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.296943+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.456776+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.535519+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.568857+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.579154+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.579214+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.633581+00:00", "trade", 5.53, 1.0]
["2026-10-01T14:02:09.648699+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.844143+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.851755+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.852210+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:09.929544+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.005756+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.177432+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.327702+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.347117+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.347224+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.347251+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.347927+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.347995+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.450679+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.815631+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.827702+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.916251+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.918852+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.919532+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.920010+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:10.966624+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:11.034093+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:11.857066+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:12.165973+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:14.150226+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:14.221754+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:14.246108+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:14.398604+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:14.431901+00:00", "trade", 5.53, 300.0]
["2026-10-01T14:02:14.432617+00:00", "trade", 5.525, 50.0]
["2026-10-01T14:02:16.317419+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:16.555363+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:16.734369+00:00", "trade", 5.525, 300.0]
["2026-10-01T14:02:16.872970+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:16.873428+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:17.629131+00:00", "trade", 5.5295, 11.0]
["2026-10-01T14:02:19.710347+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:19.711168+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:20.302399+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:20.302892+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:20.688814+00:00", "trade", 5.529, 1.0]
["2026-10-01T14:02:20.879810+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:20.902225+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.033488+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.137402+00:00", "trade", 5.53, 5.0]
["2026-10-01T14:02:21.570590+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.616460+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.658821+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.658870+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.659063+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:02:21.659154+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.659909+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.659957+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.660008+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.679614+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.904913+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.904922+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:21.905390+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.006005+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.006532+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.006558+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.007297+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.081415+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.082632+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.273974+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.582438+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.582538+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.616260+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:22.616717+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.345916+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.346382+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.408961+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.849387+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.960008+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.960466+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.962180+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:23.994540+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:24.016707+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:24.057435+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:24.685799+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:24.914081+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:24.959468+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:24.999439+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.006205+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.006253+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.006285+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.007829+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.034351+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.034937+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:02:25.034937+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.034938+00:00", "trade", 5.52, 9978.0]
["2026-10-01T14:02:25.034944+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.035000+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.035007+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.035020+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.035027+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.035037+00:00", "trade", 5.52, 1.0]
["2026-10-01T14:02:25.035040+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.035046+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:02:25.035053+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035060+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035068+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035081+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035087+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035094+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035100+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035107+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035114+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035120+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:02:25.035120+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:02:25.035122+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035126+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035133+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035140+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035146+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035153+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035183+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035391+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.035581+00:00", "trade", 5.51, 61.0]
["2026-10-01T14:02:25.035658+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.036114+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.040044+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.041001+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.043155+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.047921+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.047945+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.048804+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.048843+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.055000+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.070742+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.070770+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.135283+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.301186+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.301254+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:25.350509+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.011840+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.011938+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:02:26.011939+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:02:26.011971+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.011978+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.011992+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.011999+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.012014+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.012347+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:02:26.012373+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:02:26.012380+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:02:26.012386+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:02:26.012399+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:02:26.012406+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:02:26.012412+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:02:26.012470+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012497+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012519+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012549+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012583+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012584+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012604+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012689+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012705+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012822+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012857+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.012963+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.013098+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.013153+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.013384+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.013391+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.080799+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.082589+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.185534+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.223950+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.224418+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:26.412630+00:00", "trade", 5.505, 19.0]
["2026-10-01T14:02:26.904887+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:29.224180+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:29.224199+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:29.450007+00:00", "trade", 5.505, 2.0]
["2026-10-01T14:02:29.450114+00:00", "trade", 5.505, 1.0]
["2026-10-01T14:02:29.824903+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:30.404879+00:00", "trade", 5.5, 1.0]
["2026-10-01T14:02:31.234244+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.234670+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244440+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244506+00:00", "trade", 5.5, 25.0]
["2026-10-01T14:02:31.244507+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:31.244509+00:00", "trade", 5.5, 200.0]
["2026-10-01T14:02:31.244568+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244574+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244581+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244583+00:00", "trade", 5.5, 1369.0]
["2026-10-01T14:02:31.244585+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244587+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244593+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244601+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244608+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244614+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244621+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244622+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244627+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244633+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244635+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:31.244639+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:31.244641+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244648+00:00", "trade", 5.5, 500.0]
["2026-10-01T14:02:31.244648+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244650+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:31.244655+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244663+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244670+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244677+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244684+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244698+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244704+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244710+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244716+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244723+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244729+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244737+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244751+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244759+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244765+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244772+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244778+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244785+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244828+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244849+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244918+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244930+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244932+00:00", "trade", 5.5, 11.0]
["2026-10-01T14:02:31.244933+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:31.244949+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:31.244963+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.244983+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.245055+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:31.245078+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245169+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245258+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245259+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245433+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245450+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245475+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245508+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245632+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245639+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245703+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245734+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245802+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245874+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.245915+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.246049+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.246398+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.246685+00:00", "trade", 5.5, 631.0]
["2026-10-01T14:02:31.246868+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.248987+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.249027+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.252125+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.252348+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.264520+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.264569+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.286105+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.286361+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.286583+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.373543+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.388145+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.388614+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.389799+00:00", "trade", 5.495, 100.0]
["2026-10-01T14:02:31.390175+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.390711+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.390987+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.391446+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.392931+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.510762+00:00", "trade", 5.495, 35.0]
["2026-10-01T14:02:31.636546+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.660778+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.685279+00:00", "trade", 5.49, 444.0]
["2026-10-01T14:02:31.749453+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.749518+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.802255+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.802421+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.802711+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:31.930715+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.023882+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.024041+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.243734+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.256076+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.256543+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.257043+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.257055+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.257065+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.257489+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.360580+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.360778+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.361234+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.376238+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.376251+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.376262+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.376787+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.390477+00:00", "trade", 5.495, 124.0]
["2026-10-01T14:02:32.427972+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.428024+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.428031+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.430118+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.447254+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.533895+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.579981+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.580235+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.580501+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.580597+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.680298+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:32.680759+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:33.022479+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:33.022843+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:33.132648+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:33.946645+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:34.024690+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:34.040529+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:34.139067+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:34.624583+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:34.625392+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:34.625448+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:35.672038+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:36.800738+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:37.059564+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:38.000424+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:38.125752+00:00", "trade", 5.495, 375.0]
["2026-10-01T14:02:38.146681+00:00", "trade", 5.495, 50.0]
["2026-10-01T14:02:38.544225+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:39.232618+00:00", "trade", 5.495, 386.0]
["2026-10-01T14:02:39.232986+00:00", "trade", 5.495, 1.0]
["2026-10-01T14:02:39.233450+00:00", "trade", 5.49, 61.0]
["2026-10-01T14:02:40.883310+00:00", "trade", 5.5, 62.0]
["2026-10-01T14:02:40.883339+00:00", "trade", 5.5, 8.0]
["2026-10-01T14:02:40.883393+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883424+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883529+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883683+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883693+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883701+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883707+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883715+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883718+00:00", "trade", 5.5, 200.0]
["2026-10-01T14:02:40.883728+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883754+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883771+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883781+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883787+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:40.883801+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883808+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883814+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883822+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883829+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883835+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883843+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883850+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883857+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:40.883874+00:00", "trade", 5.5, 600.0]
["2026-10-01T14:02:40.883876+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.883877+00:00", "trade", 5.5, 2.0]
["2026-10-01T14:02:40.883877+00:00", "trade", 5.5, 21.0]
["2026-10-01T14:02:40.883877+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.883883+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884117+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884145+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884153+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884165+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884403+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884477+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884485+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884529+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884539+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884546+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884606+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.884735+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.885614+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.886392+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.892519+00:00", "trade", 5.505, 300.0]
["2026-10-01T14:02:40.893006+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:40.991031+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:41.291978+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:41.418141+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:41.584709+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:41.584954+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:41.585027+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:41.585046+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.585134+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.585156+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.585177+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.585324+00:00", "trade", 5.5, 88.0]
["2026-10-01T14:02:41.585369+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.585378+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.623029+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.623403+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.623899+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:41.750356+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:42.031776+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.411796+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.411885+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.411991+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.412147+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.412352+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.412652+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.870923+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.884156+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:43.894928+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:44.233486+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:45.221368+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:45.221520+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:45.221571+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:45.221821+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:45.222252+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:45.222290+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:45.222711+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.174365+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.206261+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.208497+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.248530+00:00", "trade", 5.4999, 1039.0]
["2026-10-01T14:02:46.249329+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.249836+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.249963+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.250495+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.483786+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.483849+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.484384+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.484752+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.484761+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.484834+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.485237+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.485264+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.561322+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.754454+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.755595+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.758932+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.758943+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.761553+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.777080+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.777749+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.778264+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.778285+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:46.778392+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.778928+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.779562+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.780170+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.780197+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.780725+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:46.781043+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.781507+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.783213+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.783855+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.783891+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.784290+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.784397+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.784699+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.784707+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.784884+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.790031+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.790561+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.790841+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.791364+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:46.791694+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.791977+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.792062+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.792986+00:00", "trade", 5.5, 200.0]
["2026-10-01T14:02:46.792994+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.793529+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.793538+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.793782+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.795163+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.796670+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.797124+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.797155+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.798152+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.798595+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.798676+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.799139+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:46.799445+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.800292+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:46.800299+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:46.800306+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:46.800312+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:46.800327+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:46.800692+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.800935+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.801146+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.801502+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.803330+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.809412+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.809931+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.811575+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.811597+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.832604+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.832795+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:46.848701+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:47.173885+00:00", "trade", 5.5, 5.0]
["2026-10-01T14:02:48.022263+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:48.102597+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:48.648845+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:48.759606+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:48.770263+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:49.544543+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:49.577571+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:49.697534+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:50.088483+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:50.151581+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:51.746782+00:00", "trade", 5.51, 1.0]
["2026-10-01T14:02:51.748485+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:52.414082+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:52.707157+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:52.711410+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.719110+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.721903+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.725380+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:52.725713+00:00", "trade", 5.5, 250.0]
["2026-10-01T14:02:52.725787+00:00", "trade", 5.5, 250.0]
["2026-10-01T14:02:52.725789+00:00", "trade", 5.5, 250.0]
["2026-10-01T14:02:52.727532+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.757578+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:52.758680+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:52.765663+00:00", "trade", 5.5, 41.0]
["2026-10-01T14:02:52.765735+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.766622+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.778305+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.778329+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.778344+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.778351+00:00", "quote", 5.49, 5.51]
["2026-10-01T14:02:52.778359+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.778367+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.778375+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.778397+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.778421+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.778460+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.779783+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.779933+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.786242+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.787127+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.787873+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.790792+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.804564+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.804596+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.808397+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.808436+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.818131+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.818346+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.845098+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.845520+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.846928+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.848429+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.868855+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.868887+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.869269+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.869280+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.869292+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.871948+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.901859+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.909255+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:52.939256+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.050906+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.055505+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.055537+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.072216+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.072818+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.105592+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.281059+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302332+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302333+00:00", "trade", 5.5, 50.0]
["2026-10-01T14:02:53.302334+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:53.302336+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:53.302339+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302355+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302361+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302367+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302374+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302387+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302393+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302400+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302406+00:00", "quote", 5.49, 5.5]
["2026-10-01T14:02:53.302430+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302437+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302444+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302451+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302457+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302471+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302484+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302491+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302506+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302516+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302848+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302861+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302875+00:00", "quote", 5.5, 5.5]
["2026-10-01T14:02:53.302962+00:00", "trade", 5.5, 100.0]
["2026-10-01T14:02:53.302965+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.303043+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.303127+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.303170+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.303217+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.307304+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.307547+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.344499+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.344508+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.345191+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.360837+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.361365+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.368157+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.368175+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.368243+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.369965+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:53.735777+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:54.313988+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:54.313994+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:54.314449+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:54.352045+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:54.858598+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.032690+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.043444+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.046130+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.046584+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.277103+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.379479+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.588222+00:00", "trade", 5.5462, 10.0]
["2026-10-01T14:02:55.794779+00:00", "trade", 5.5, 500.0]
["2026-10-01T14:02:55.795470+00:00", "trade", 5.505, 89.0]
["2026-10-01T14:02:55.795559+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.796015+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.878244+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.878713+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.891661+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.892135+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.893073+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.893515+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.934683+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:55.957290+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:56.098099+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:56.129809+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:57.015651+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:57.017840+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:57.319595+00:00", "trade", 5.51, 5.0]
["2026-10-01T14:02:57.593713+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:58.333678+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:58.333685+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:59.942766+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:59.943034+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:59.943231+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:59.943487+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:02:59.943705+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.014570+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074565+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:03:00.074567+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:00.074591+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:00.074592+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:00.074594+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:00.074615+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074622+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074629+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074631+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:00.074643+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074647+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:00.074650+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:00.074650+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074665+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074679+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:00.074700+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:00.074707+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:00.074796+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:00.074953+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:00.074954+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:00.074954+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.074965+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:00.074985+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075028+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075047+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075053+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075060+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075088+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075165+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075185+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075191+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075215+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075243+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075328+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075343+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075364+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075400+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075643+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075697+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.075878+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.076099+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.077552+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.077694+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.102211+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.102416+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.125888+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.125922+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.126378+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.300849+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.303145+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.615520+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.615833+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.616422+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.620864+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:00.738052+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:01.075340+00:00", "trade", 5.515, 54.0]
["2026-10-01T14:03:01.189795+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:01.190367+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:01.626043+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:01.626732+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:01.626799+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:01.729296+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.342375+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.348608+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.349105+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.351332+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.728491+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.728860+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.728893+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:02.728945+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:05.345409+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:06.080608+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:06.081369+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:06.081396+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:06.202101+00:00", "trade", 5.5114, 4.0]
["2026-10-01T14:03:06.370762+00:00", "trade", 5.5114, 1.0]
["2026-10-01T14:03:06.922434+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.129191+00:00", "trade", 5.52, 125.0]
["2026-10-01T14:03:07.191730+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.822999+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.823171+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.823328+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.823450+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.823783+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.824195+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.824240+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.824328+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.825658+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.827169+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.833352+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.833735+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.833839+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:07.835236+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:08.637085+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:08.637608+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:08.738931+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:08.883098+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.016671+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.226338+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.475843+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.475856+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.475864+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.480265+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.532501+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.532586+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.532748+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.533091+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.533166+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.533523+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.533707+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.533957+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.587064+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.587104+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.587116+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.587834+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:09.589449+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.081600+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.081617+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.245018+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.345151+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:10.346185+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.594308+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:03:10.594309+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:10.594337+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:10.594350+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.594356+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.594383+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.594405+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.594412+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:10.594419+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594434+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594440+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594456+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594593+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594603+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594606+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594661+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594693+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:10.594698+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:10.594699+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.594854+00:00", "trade", 5.51, 45.0]
["2026-10-01T14:03:10.594855+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.594929+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.594973+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.594996+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595040+00:00", "trade", 5.51, 75.0]
["2026-10-01T14:03:10.595079+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595087+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595094+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595115+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595204+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595557+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595565+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595593+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595599+00:00", "trade", 5.505, 26.0]
["2026-10-01T14:03:10.595600+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595614+00:00", "trade", 5.51, 14.0]
["2026-10-01T14:03:10.595623+00:00", "trade", 5.51, 12.0]
["2026-10-01T14:03:10.595627+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595635+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.595982+00:00", "trade", 5.51, 16.0]
["2026-10-01T14:03:10.596001+00:00", "trade", 5.51, 7.0]
["2026-10-01T14:03:10.596055+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.596135+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.596393+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.597033+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.597096+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.597368+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.605150+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.606958+00:00", "trade", 5.51, 45.0]
["2026-10-01T14:03:10.608263+00:00", "trade", 5.51, 60.0]
["2026-10-01T14:03:10.668580+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:10.685386+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:11.203620+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:11.206575+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:11.348174+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:11.348642+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:11.348709+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:14.274074+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:14.274085+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:14.913486+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:16.181477+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:16.181555+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:16.515331+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:16.515795+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:17.092233+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:17.092692+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:17.093150+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:17.129044+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:17.129509+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:17.893835+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:17.893864+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.894114+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.894316+00:00", "trade", 5.51, 51.0]
["2026-10-01T14:03:17.894331+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.895126+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.895325+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.895405+00:00", "trade", 5.51, 1.0]
["2026-10-01T14:03:17.895830+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.895837+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.896536+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.896632+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.897503+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.897560+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.899259+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.899477+00:00", "trade", 5.515, 25.0]
["2026-10-01T14:03:17.906611+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.907084+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.939769+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.940117+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:17.940142+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:18.472627+00:00", "trade", 5.5105, 407.0]
["2026-10-01T14:03:18.991601+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.869998+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:03:20.870000+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:20.870023+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.870030+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.870037+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.870050+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.870058+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.870065+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.870080+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:20.870087+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870094+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870100+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870107+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870113+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870127+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870148+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870162+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870284+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870295+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870298+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:20.870390+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:20.870391+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:20.870418+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:20.871504+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:20.872924+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:20.872989+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:20.873768+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:20.875986+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.450006+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.467843+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.468477+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.734811+00:00", "trade", 5.5102, 11.0]
["2026-10-01T14:03:21.924577+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.924829+00:00", "trade", 5.505, 100.0]
["2026-10-01T14:03:21.925173+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.925227+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.925279+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.925286+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.925330+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.925687+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:21.926140+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.037406+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.081581+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.082537+00:00", "trade", 5.51, 730.0]
["2026-10-01T14:03:22.305675+00:00", "trade", 5.505, 250.0]
["2026-10-01T14:03:22.305731+00:00", "trade", 5.505, 50.0]
["2026-10-01T14:03:22.305995+00:00", "trade", 5.505, 250.0]
["2026-10-01T14:03:22.306032+00:00", "trade", 5.505, 250.0]
["2026-10-01T14:03:22.306051+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306295+00:00", "trade", 5.505, 50.0]
["2026-10-01T14:03:22.306334+00:00", "trade", 5.505, 250.0]
["2026-10-01T14:03:22.306374+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306388+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306597+00:00", "trade", 5.505, 300.0]
["2026-10-01T14:03:22.306625+00:00", "trade", 5.505, 200.0]
["2026-10-01T14:03:22.306628+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306720+00:00", "trade", 5.505, 126.0]
["2026-10-01T14:03:22.306784+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306799+00:00", "trade", 5.505, 126.0]
["2026-10-01T14:03:22.306838+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.306840+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:03:22.306841+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.306880+00:00", "trade", 5.51, 250.0]
["2026-10-01T14:03:22.306895+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306902+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306922+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:22.306931+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.306938+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.306945+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.306958+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.306969+00:00", "trade", 5.51, 150.0]
["2026-10-01T14:03:22.306974+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.306980+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307103+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307127+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307135+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307142+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307150+00:00", "trade", 5.505, 200.0]
["2026-10-01T14:03:22.307151+00:00", "trade", 5.505, 200.0]
["2026-10-01T14:03:22.307152+00:00", "trade", 5.505, 200.0]
["2026-10-01T14:03:22.307156+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307157+00:00", "trade", 5.505, 100.0]
["2026-10-01T14:03:22.307159+00:00", "trade", 5.505, 100.0]
["2026-10-01T14:03:22.307162+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307163+00:00", "trade", 5.505, 100.0]
["2026-10-01T14:03:22.307163+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307163+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:22.307166+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307167+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307171+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307173+00:00", "trade", 5.51, 35.0]
["2026-10-01T14:03:22.307182+00:00", "trade", 5.51, 165.0]
["2026-10-01T14:03:22.307192+00:00", "trade", 5.51, 135.0]
["2026-10-01T14:03:22.307208+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307248+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307248+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307301+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307321+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307327+00:00", "trade", 5.505, 100.0]
["2026-10-01T14:03:22.307333+00:00", "trade", 5.51, 250.0]
["2026-10-01T14:03:22.307382+00:00", "trade", 5.505, 174.0]
["2026-10-01T14:03:22.307388+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307397+00:00", "trade", 5.505, 135.0]
["2026-10-01T14:03:22.307399+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307402+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307420+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307421+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307427+00:00", "trade", 5.505, 200.0]
["2026-10-01T14:03:22.307430+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307458+00:00", "trade", 5.505, 65.0]
["2026-10-01T14:03:22.307472+00:00", "trade", 5.51, 135.0]
["2026-10-01T14:03:22.307479+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307484+00:00", "trade", 5.505, 100.0]
["2026-10-01T14:03:22.307486+00:00", "trade", 5.51, 35.0]
["2026-10-01T14:03:22.307493+00:00", "trade", 5.51, 165.0]
["2026-10-01T14:03:22.307496+00:00", "trade", 5.51, 35.0]
["2026-10-01T14:03:22.307504+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:22.307506+00:00", "trade", 5.505, 200.0]
["2026-10-01T14:03:22.307514+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:22.307517+00:00", "trade", 5.505, 100.0]
["2026-10-01T14:03:22.307522+00:00", "trade", 5.51, 50.0]
["2026-10-01T14:03:22.307525+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307526+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307527+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307527+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307533+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:22.307548+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:22.307558+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:22.307559+00:00", "trade", 5.51, 7.0]
["2026-10-01T14:03:22.307647+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307673+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307681+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307717+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307718+00:00", "trade", 5.51, 165.0]
["2026-10-01T14:03:22.307724+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307732+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307791+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307987+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.307994+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.308054+00:00", "trade", 5.51, 250.0]
["2026-10-01T14:03:22.308213+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.308336+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.309944+00:00", "trade", 5.51, 135.0]
["2026-10-01T14:03:22.310192+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.315965+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.318478+00:00", "trade", 5.505, 126.0]
["2026-10-01T14:03:22.320071+00:00", "trade", 5.51, 65.0]
["2026-10-01T14:03:22.363735+00:00", "trade", 5.515, 9.0]
["2026-10-01T14:03:22.364189+00:00", "trade", 5.515, 250.0]
["2026-10-01T14:03:22.364199+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.364670+00:00", "trade", 5.515, 250.0]
["2026-10-01T14:03:22.364684+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.365132+00:00", "trade", 5.515, 191.0]
["2026-10-01T14:03:22.365160+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:22.721566+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:23.080322+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:23.169308+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:23.219420+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:23.306376+00:00", "trade", 5.515, 116.0]
["2026-10-01T14:03:23.402797+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:23.520433+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:23.521511+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:23.541588+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.034236+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.034691+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.169177+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.197264+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.197760+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.366146+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:24.366147+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.366607+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.366620+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.366638+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.366651+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.367052+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.367070+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.963776+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:24.964301+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:25.028693+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:25.167963+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:25.168094+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:25.189967+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:25.226085+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:25.307116+00:00", "trade", 5.515, 65.0]
["2026-10-01T14:03:25.307704+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:25.308848+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:26.123074+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:26.123114+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:26.123181+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.123184+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:26.123230+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.123260+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.123263+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.123263+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:03:26.123284+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.123350+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123408+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:03:26.123422+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123437+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123451+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123457+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123464+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123471+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123478+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123485+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123654+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123662+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123680+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123687+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123696+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123701+00:00", "trade", 5.51, 65.0]
["2026-10-01T14:03:26.123701+00:00", "trade", 5.51, 7.0]
["2026-10-01T14:03:26.123701+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.123706+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123714+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123736+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123772+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.123859+00:00", "trade", 5.51, 47.0]
["2026-10-01T14:03:26.124015+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:26.124016+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.124023+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.124040+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.124043+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.124057+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.124076+00:00", "quote", 5.51, 5.51]
["2026-10-01T14:03:26.124110+00:00", "trade", 5.51, 250.0]
["2026-10-01T14:03:26.124146+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.124149+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.124151+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.124151+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.124151+00:00", "trade", 5.51, 261.0]
["2026-10-01T14:03:26.124389+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.124604+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.124614+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.124648+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.124722+00:00", "trade", 5.51, 28.0]
["2026-10-01T14:03:26.125072+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.125080+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:26.125084+00:00", "trade", 5.51, 34.0]
["2026-10-01T14:03:26.125305+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.125531+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.125799+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.125867+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.125965+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.125971+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.126471+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.126923+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.127043+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.127999+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.128013+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.128767+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.129203+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.129274+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.129439+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.129723+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.129932+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.130154+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.130161+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.130604+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.130617+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.248365+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.248852+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.676414+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:26.778621+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:27.054508+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:27.124566+00:00", "trade", 5.505, 71.0]
["2026-10-01T14:03:27.155013+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:27.379107+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:27.486617+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:27.589925+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:27.750236+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.019609+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.019645+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.019696+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:28.019710+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.019711+00:00", "trade", 5.51, 14.0]
["2026-10-01T14:03:28.019721+00:00", "trade", 5.51, 1.0]
["2026-10-01T14:03:28.019877+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.019906+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.020104+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.020136+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.020155+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.020166+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.020271+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.020339+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.028683+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.300961+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:28.366039+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:29.124584+00:00", "trade", 5.505, 84.0]
["2026-10-01T14:03:29.531560+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:29.531978+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:29.540250+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:29.656344+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:30.107893+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.213864+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.223421+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.628621+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.628635+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.628644+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629056+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629057+00:00", "trade", 5.51, 400.0]
["2026-10-01T14:03:31.629059+00:00", "trade", 5.51, 96.0]
["2026-10-01T14:03:31.629167+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629335+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629342+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629369+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:31.629477+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629543+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629566+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629577+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629643+00:00", "quote", 5.5, 5.51]
["2026-10-01T14:03:31.629649+00:00", "trade", 5.51, 200.0]
["2026-10-01T14:03:31.629650+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:31.629650+00:00", "quote", 5.5, 5.52]
["2026-10-01T14:03:31.629680+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629681+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629723+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629766+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629766+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629768+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629789+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629863+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.629963+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.630064+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.630145+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.630423+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.630726+00:00", "trade", 5.51, 44.0]
["2026-10-01T14:03:31.631421+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.631429+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.631445+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.632064+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.632522+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.633207+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.635069+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.635524+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.635674+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.639599+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:31.639893+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.640364+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.640430+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.642725+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:03:31.869315+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.869342+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.869814+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.869826+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.870250+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.939092+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:31.939556+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:32.007728+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:32.631380+00:00", "trade", 5.515, 90.0]
["2026-10-01T14:03:32.631454+00:00", "trade", 5.515, 62.0]
["2026-10-01T14:03:33.155040+00:00", "trade", 5.5195, 11.0]
["2026-10-01T14:03:34.287779+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288447+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:03:34.288450+00:00", "trade", 5.52, 300.0]
["2026-10-01T14:03:34.288480+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288483+00:00", "trade", 5.52, 1039.0]
["2026-10-01T14:03:34.288484+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288490+00:00", "trade", 5.52, 70.0]
["2026-10-01T14:03:34.288538+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:03:34.288542+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288546+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:03:34.288547+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:03:34.288549+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288556+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288563+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288570+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288576+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288583+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288590+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:03:34.288596+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288602+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:03:34.288603+00:00", "trade", 5.52, 300.0]
["2026-10-01T14:03:34.288618+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288625+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288639+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288646+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288653+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288660+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288673+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288680+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288686+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288699+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:03:34.288748+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.288845+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.288899+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.288936+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.288989+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289086+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289215+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289221+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289223+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289274+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289287+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289301+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289319+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289661+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289724+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289744+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.289791+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.290490+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.290682+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.291093+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.291138+00:00", "trade", 5.525, 9.0]
["2026-10-01T14:03:34.328552+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.424202+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:34.819580+00:00", "trade", 5.525, 1.0]
["2026-10-01T14:03:36.188230+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.188756+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.189372+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.189421+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.189468+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.189997+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.190542+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.814670+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:36.953677+00:00", "trade", 5.525, 30.0]
["2026-10-01T14:03:37.265066+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:37.265624+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:37.265686+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:37.266081+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:37.267343+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:37.335810+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:37.370012+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:37.488519+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.082596+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.085386+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.517565+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.518409+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.559323+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.559833+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.926797+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.956286+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.956727+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.956917+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.957715+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:38.987227+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.178516+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.183146+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.283663+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.442319+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.625911+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.818215+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.846503+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.854011+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.854420+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.993496+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:39.995119+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:40.064229+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:40.065455+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:40.113715+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:41.528562+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:41.770013+00:00", "trade", 5.5299, 380.0]
["2026-10-01T14:03:41.770725+00:00", "trade", 5.525, 83.0]
["2026-10-01T14:03:42.001394+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:44.107468+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:44.323515+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:44.517535+00:00", "trade", 5.525, 9.0]
["2026-10-01T14:03:44.970726+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:45.134380+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:45.135301+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:45.326573+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.531604+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.531655+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.531988+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.535766+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.536257+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.778404+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.877861+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.966845+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:46.971686+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:47.083457+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:49.665409+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:49.750024+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:49.751922+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:49.752013+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:49.752212+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:49.752236+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:49.755240+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:50.298004+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:50.298035+00:00", "trade", 5.525, 109.0]
["2026-10-01T14:03:50.298083+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:50.298363+00:00", "trade", 5.525, 100.0]
["2026-10-01T14:03:50.298563+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:50.298889+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:50.299047+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:50.506771+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:52.865343+00:00", "trade", 5.525, 334.0]
["2026-10-01T14:03:53.096689+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.097497+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.366299+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.376066+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.376201+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.381313+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.386857+00:00", "trade", 5.52, 20.0]
["2026-10-01T14:03:53.387684+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.387716+00:00", "trade", 5.52, 256.0]
["2026-10-01T14:03:53.387747+00:00", "trade", 5.52, 256.0]
["2026-10-01T14:03:53.387780+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.387878+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.388126+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.388217+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.388289+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.388382+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.388467+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.390811+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.391347+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.391783+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.398051+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:53.680724+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:55.731632+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:55.732121+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:55.732587+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:55.872886+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:55.945598+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:56.908839+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:56.918312+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:56.918326+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:56.918457+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:57.090744+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:57.460937+00:00", "trade", 5.52, 78.0]
["2026-10-01T14:03:57.461626+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:58.951793+00:00", "trade", 5.525, 600.0]
["2026-10-01T14:03:59.023097+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.123539+00:00", "trade", 5.525, 1400.0]
["2026-10-01T14:03:59.123583+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.123607+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.124461+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.156344+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.156970+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.157433+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.160131+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.160656+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.187778+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.374359+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.568127+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:03:59.568597+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.124205+00:00", "trade", 5.525, 91.0]
["2026-10-01T14:04:00.165512+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.169135+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.169408+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.169606+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.169946+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.176369+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.181852+00:00", "trade", 5.525, 250.0]
["2026-10-01T14:04:00.198446+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.198945+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.198970+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.199211+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.200049+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.200434+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.206820+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.207141+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.207554+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.266156+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.268766+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.293449+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.342990+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.343015+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.415162+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.473899+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516679+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:04:00.516681+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:04:00.516699+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516706+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516712+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:04:00.516712+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516726+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516734+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516747+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516754+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:04:00.516761+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516774+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:04:00.516790+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516810+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516829+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516842+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516921+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516928+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516934+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516948+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.516960+00:00", "trade", 5.53, 200.0]
["2026-10-01T14:04:00.516968+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:04:00.517082+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.517197+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.517263+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.517694+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.517842+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.519597+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.525466+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.532135+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.626648+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.647564+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:00.763275+00:00", "trade", 5.5301, 400.0]
["2026-10-01T14:04:01.399241+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:01.456359+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:01.458388+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:01.458897+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:01.459502+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:02.518597+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:02.761282+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.799708+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:04:03.808493+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.813919+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.814353+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.814375+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.814388+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.814839+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.850354+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.951269+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.970022+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:03.970468+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:04.071625+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:04.233180+00:00", "trade", 5.54, 2.0]
["2026-10-01T14:04:04.572913+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.022287+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.058661+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.059133+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.059622+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.059754+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.060529+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.099809+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.099980+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.738257+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:04:05.738520+00:00", "trade", 5.535, 100.0]
["2026-10-01T14:04:05.739104+00:00", "trade", 5.53, 34.0]
["2026-10-01T14:04:05.741172+00:00", "trade", 5.54, 200.0]
["2026-10-01T14:04:05.741237+00:00", "trade", 5.54, 200.0]
["2026-10-01T14:04:05.741239+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:04:05.741251+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741258+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741265+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741271+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741277+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741284+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741289+00:00", "trade", 5.54, 9800.0]
["2026-10-01T14:04:05.741293+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741299+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741317+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741324+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741330+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741336+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741343+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741350+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741357+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741377+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:05.741384+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741385+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741387+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741408+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741482+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741530+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741543+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741577+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:05.741671+00:00", "trade", 5.54, 42.0]
["2026-10-01T14:04:05.741672+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:04:05.741680+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:04:05.741682+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.741739+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.742008+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.742022+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.742046+00:00", "trade", 5.545, 70.0]
["2026-10-01T14:04:05.742119+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.742181+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.745529+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.747636+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:04:05.747637+00:00", "trade", 5.55, 200.0]
["2026-10-01T14:04:05.747643+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.747649+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:05.747661+00:00", "trade", 5.55, 400.0]
["2026-10-01T14:04:05.747664+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:05.747711+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747717+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747724+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747731+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747738+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747742+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:05.747744+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:05.747744+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747744+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747747+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:05.747750+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:05.747753+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747765+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747783+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747790+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747796+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747804+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747810+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747825+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747831+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747838+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747845+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:05.747867+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.747993+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.748257+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.748418+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.748441+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.748469+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.748633+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.748745+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.748884+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.749279+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.753038+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.753062+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.753943+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.757715+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.760665+00:00", "trade", 5.555, 100.0]
["2026-10-01T14:04:05.760679+00:00", "trade", 5.555, 9.0]
["2026-10-01T14:04:05.761091+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.768120+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.773989+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.849392+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.869809+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.869827+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:05.870118+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:06.024881+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:06.025226+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:06.025265+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:06.025277+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:06.026527+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:06.026606+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:06.026644+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:06.026658+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:06.026665+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:06.026670+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.026678+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.026761+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027056+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027160+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027174+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027203+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027518+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027555+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027579+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.027712+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.029513+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.029994+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.121876+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.130852+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.151586+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.164594+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.165058+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.165485+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.222288+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.222753+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.234119+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.241905+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.265714+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.302963+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.324345+00:00", "trade", 5.565, 4.0]
["2026-10-01T14:04:06.325133+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.364816+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.430490+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:06.757479+00:00", "trade", 5.57, 5.0]
["2026-10-01T14:04:07.078998+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:07.079568+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:07.204501+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:07.204991+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:07.892627+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:07.896381+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:08.617627+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.483460+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.525252+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.525738+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.527243+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.528199+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.528559+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.558402+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.558437+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.558609+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.574604+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.574870+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.575310+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.626908+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.633002+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.676298+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.774821+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.840948+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:09.947431+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:10.099064+00:00", "trade", 5.56, 23.0]
["2026-10-01T14:04:10.189316+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:10.191308+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:10.415402+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:10.437289+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:10.607141+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:10.629527+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:11.030253+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:11.030534+00:00", "trade", 5.56, 28.0]
["2026-10-01T14:04:11.030535+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:04:11.030537+00:00", "trade", 5.56, 25.0]
["2026-10-01T14:04:11.030559+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:04:11.030603+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:11.030611+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:11.030618+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:11.030624+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:11.030638+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:04:11.030640+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:04:11.030645+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030673+00:00", "trade", 5.56, 2.0]
["2026-10-01T14:04:11.030678+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030685+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030692+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030696+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:04:11.030699+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030705+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030712+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030718+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030725+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030732+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030746+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030753+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030767+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030781+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030790+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:04:11.030815+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.031085+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.031207+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.031315+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.032539+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.032552+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.032612+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.034643+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.035565+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.040705+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.041325+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.062213+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.062223+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.102218+00:00", "trade", 5.55, 2.0]
["2026-10-01T14:04:11.103006+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.131609+00:00", "trade", 5.555, 67.0]
["2026-10-01T14:04:11.562936+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.563405+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.563516+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.571459+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.687164+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.687967+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.735962+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.736046+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.736984+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.737385+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:11.739583+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:12.061314+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:12.070232+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:12.070435+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:12.072235+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:12.252744+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.569081+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.569578+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.569588+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.569684+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.569713+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.570037+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.570790+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.571600+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.573155+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.610947+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.914499+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:14.914526+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.187827+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.189419+00:00", "trade", 5.555, 100.0]
["2026-10-01T14:04:15.209196+00:00", "trade", 5.555, 100.0]
["2026-10-01T14:04:15.212327+00:00", "trade", 5.555, 200.0]
["2026-10-01T14:04:15.295222+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.440752+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.440815+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.441212+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.838617+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.838644+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:15.839295+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:16.028288+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:17.562256+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:17.918949+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.010217+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.050022+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.050065+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.050495+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.065787+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.101423+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.297581+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.297622+00:00", "trade", 5.55, 5.0]
["2026-10-01T14:04:18.298017+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.298034+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.298044+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.298057+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.298068+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.298075+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.298083+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.298094+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.392877+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.393030+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.395412+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.420135+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.430357+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.475454+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.543970+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.550560+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.594740+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.595488+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.596324+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.635014+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:18.992506+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:19.532747+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:19.565536+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:20.518414+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:20.518483+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.026286+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.026484+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.026748+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.027209+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.044761+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.045214+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.119631+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.236212+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.236692+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.310965+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.390501+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.390840+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.390851+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.391458+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.391580+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.462638+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.528322+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.528774+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.533157+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.542838+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.543052+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.543071+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.579662+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.633770+00:00", "trade", 5.5505, 16.0]
["2026-10-01T14:04:22.634645+00:00", "trade", 5.555, 59.0]
["2026-10-01T14:04:22.635397+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.635404+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.779565+00:00", "trade", 5.555, 35.0]
["2026-10-01T14:04:22.780258+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.780332+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.780709+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.780799+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.817068+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.890830+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:22.994877+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.053410+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.501805+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.502910+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.517326+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.529523+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.529569+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.694622+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.694884+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:23.711953+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.022792+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.023315+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.065808+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.471377+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.471834+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.473441+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.473965+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.474033+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.751124+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.751158+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.751582+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.775241+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.919009+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:24.919481+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:25.438725+00:00", "trade", 5.55, 437.0]
["2026-10-01T14:04:26.383496+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:26.384979+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:26.872264+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.032224+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.032968+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.033071+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.033511+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.287823+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.288303+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.338992+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.339456+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.385746+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.386199+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.402358+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.402414+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:04:27.402419+00:00", "trade", 5.55, 200.0]
["2026-10-01T14:04:27.402419+00:00", "trade", 5.55, 10.0]
["2026-10-01T14:04:27.402469+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.402475+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.402481+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.402488+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:27.402526+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402533+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402547+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402554+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402561+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402573+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402580+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402586+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402694+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402703+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402742+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402799+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.402800+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.402807+00:00", "trade", 5.55, 2.0]
["2026-10-01T14:04:27.402808+00:00", "trade", 5.55, 2.0]
["2026-10-01T14:04:27.402836+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.402853+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.402854+00:00", "trade", 5.55, 216.0]
["2026-10-01T14:04:27.402890+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.402913+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.403012+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403015+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403031+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403032+00:00", "trade", 5.55, 400.0]
["2026-10-01T14:04:27.403041+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403041+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403073+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403106+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:27.403109+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403170+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403172+00:00", "trade", 5.55, 700.0]
["2026-10-01T14:04:27.403172+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:04:27.403173+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403174+00:00", "trade", 5.55, 184.0]
["2026-10-01T14:04:27.403176+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:27.403185+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403224+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403279+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403360+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403372+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403574+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403828+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.403879+00:00", "trade", 5.545, 50.0]
["2026-10-01T14:04:27.479988+00:00", "trade", 5.545, 300.0]
["2026-10-01T14:04:27.930205+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:27.979614+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.051269+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.051373+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.051891+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.052372+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.065751+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.082977+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.082984+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.083030+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.083710+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.084515+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.084617+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.084631+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.233337+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.234120+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.427804+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:28.427921+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.056920+00:00", "trade", 5.545, 250.0]
["2026-10-01T14:04:29.057010+00:00", "trade", 5.545, 250.0]
["2026-10-01T14:04:29.057064+00:00", "trade", 5.545, 250.0]
["2026-10-01T14:04:29.057158+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.057716+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.057728+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.057937+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.058872+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.059611+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.063074+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:29.215083+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:30.158638+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:30.177838+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:31.171353+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:31.998016+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:32.047522+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:32.047712+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:32.087153+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:04:32.087155+00:00", "trade", 5.55, 16.0]
["2026-10-01T14:04:32.087156+00:00", "trade", 5.55, 200.0]
["2026-10-01T14:04:32.087158+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:32.087167+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:32.087278+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087284+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087291+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087298+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087308+00:00", "trade", 5.55, 60.0]
["2026-10-01T14:04:32.087314+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087321+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087327+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087334+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087341+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087349+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087356+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087363+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087376+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:32.087579+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.087615+00:00", "trade", 5.55, 30.0]
["2026-10-01T14:04:32.087616+00:00", "trade", 5.55, 30.0]
["2026-10-01T14:04:32.087810+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.087834+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.087843+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.087861+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.087869+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.087903+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:32.087904+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.087907+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:32.087907+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:32.087907+00:00", "trade", 5.55, 106.0]
["2026-10-01T14:04:32.087957+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088003+00:00", "trade", 5.555, 24.0]
["2026-10-01T14:04:32.088005+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088021+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088073+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088084+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088093+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088121+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088136+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088272+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088295+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088318+00:00", "trade", 5.555, 3.0]
["2026-10-01T14:04:32.088324+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088375+00:00", "trade", 5.555, 126.0]
["2026-10-01T14:04:32.088459+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088590+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.088846+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.089315+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.089687+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.089769+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.094175+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:32.187889+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.402002+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:32.669687+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.023729+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.034618+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.071807+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.072277+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.087525+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.087608+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.087881+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.087994+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.088003+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.088066+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.088226+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.088236+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.265719+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.511026+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.734872+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:33.735030+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:35.089870+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:35.089954+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:35.089967+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:35.155180+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:35.218612+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:35.219314+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:35.219372+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:35.722725+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:36.125646+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:36.464691+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:37.036114+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036130+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036136+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036143+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036151+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036157+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036164+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036175+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:37.036188+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036212+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036382+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036396+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036425+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036439+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036484+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:04:37.036487+00:00", "trade", 5.55, 3.0]
["2026-10-01T14:04:37.036504+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:04:37.036504+00:00", "trade", 5.55, 200.0]
["2026-10-01T14:04:37.036532+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:04:37.036533+00:00", "trade", 5.55, 3.0]
["2026-10-01T14:04:37.036540+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:04:37.036541+00:00", "trade", 5.55, 215.0]
["2026-10-01T14:04:37.036543+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:37.036557+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:04:37.036558+00:00", "trade", 5.55, 3.0]
["2026-10-01T14:04:37.036621+00:00", "trade", 5.55, 215.0]
["2026-10-01T14:04:37.036634+00:00", "trade", 5.55, 85.0]
["2026-10-01T14:04:37.036634+00:00", "trade", 5.55, 215.0]
["2026-10-01T14:04:37.036634+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.036647+00:00", "trade", 5.55, 85.0]
["2026-10-01T14:04:37.036647+00:00", "trade", 5.55, 38.0]
["2026-10-01T14:04:37.036648+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.036653+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.036671+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.036695+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.036702+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.036735+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.036747+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.037198+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.037208+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.037215+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.037243+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.038699+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.040144+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.327384+00:00", "trade", 5.545, 500.0]
["2026-10-01T14:04:37.552755+00:00", "trade", 5.545, 50.0]
["2026-10-01T14:04:37.553563+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.554507+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:37.554964+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:38.914782+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:38.914836+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:38.984270+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.184606+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.184717+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.185218+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.185674+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.193736+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.193781+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:04:39.193783+00:00", "trade", 5.55, 1.0]
["2026-10-01T14:04:39.193785+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:39.193786+00:00", "trade", 5.55, 73.0]
["2026-10-01T14:04:39.193794+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194101+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194141+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194172+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:04:39.194188+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194223+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194260+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194323+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194410+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194443+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194494+00:00", "trade", 5.55, 60.0]
["2026-10-01T14:04:39.194516+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194534+00:00", "trade", 5.55, 60.0]
["2026-10-01T14:04:39.194545+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.194553+00:00", "trade", 5.55, 60.0]
["2026-10-01T14:04:39.194580+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.194580+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.194588+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.194601+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.194614+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.194660+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.194856+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195040+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195054+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195066+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195077+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195291+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195508+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195515+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195522+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195592+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.195973+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.196746+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.198147+00:00", "trade", 5.55, 60.0]
["2026-10-01T14:04:39.202899+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.205091+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.205591+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.254063+00:00", "quote", 5.54, 5.56]
["2026-10-01T14:04:39.254576+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.535954+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.540366+00:00", "trade", 5.55, 25.0]
["2026-10-01T14:04:39.540378+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.540387+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.540394+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.540400+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.540407+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.540413+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:04:39.540427+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540441+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540447+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540454+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540460+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540467+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540480+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540487+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540493+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540500+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:04:39.540705+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.541084+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.541091+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.541255+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.541392+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.541569+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.576388+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:39.576777+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:40.021654+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:40.341468+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:41.785162+00:00", "trade", 5.548, 70.0]
["2026-10-01T14:04:41.813008+00:00", "trade", 5.5475, 60.0]
["2026-10-01T14:04:41.870342+00:00", "trade", 5.5499, 294.0]
["2026-10-01T14:04:42.083600+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:42.526459+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:42.526500+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:42.536092+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:42.536730+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:42.788255+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:43.019838+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:44.372958+00:00", "trade", 5.54, 67.0]
["2026-10-01T14:04:45.166091+00:00", "trade", 5.55, 13.0]
["2026-10-01T14:04:45.195944+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:45.198866+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:45.211451+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:47.071054+00:00", "trade", 5.545, 50.0]
["2026-10-01T14:04:47.105813+00:00", "trade", 5.545, 50.0]
["2026-10-01T14:04:47.971014+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:47.971384+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:47.971849+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:47.973710+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:48.520665+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:49.278675+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:49.720032+00:00", "trade", 5.545, 45.0]
["2026-10-01T14:04:49.724891+00:00", "trade", 5.545, 45.0]
["2026-10-01T14:04:51.177282+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:51.411323+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.524230+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.524334+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.524344+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.524359+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.524458+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.524580+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.525174+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.525973+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.526017+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.526186+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.526195+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.526383+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.571509+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.713951+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.714025+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.714048+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.714093+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.734888+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.734912+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.734918+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.735111+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:52.840122+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:53.031681+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:53.221454+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:53.222441+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:54.289569+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:54.322500+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:54.364103+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:54.364541+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:54.817948+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:54.825298+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.011715+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.048818+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.052082+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.091229+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.165308+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.313798+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.314244+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.395512+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.545602+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.621195+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:55.705185+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.071121+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.828008+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.828360+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.828796+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.834942+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.835149+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.837069+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.867436+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.867449+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.867671+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.884754+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:56.977237+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:57.002412+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:57.097497+00:00", "trade", 5.545, 11.0]
["2026-10-01T14:04:57.118185+00:00", "trade", 5.545, 11.0]
["2026-10-01T14:04:57.512879+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:57.890298+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:57.951944+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:58.886820+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.218106+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.218261+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.218697+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.218740+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.219125+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927283+00:00", "trade", 5.54, 50.0]
["2026-10-01T14:04:59.927285+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927354+00:00", "trade", 5.54, 25.0]
["2026-10-01T14:04:59.927356+00:00", "trade", 5.54, 75.0]
["2026-10-01T14:04:59.927375+00:00", "trade", 5.54, 25.0]
["2026-10-01T14:04:59.927417+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927423+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927429+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927436+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927450+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927622+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927629+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927636+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927643+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927649+00:00", "trade", 5.54, 18.0]
["2026-10-01T14:04:59.927654+00:00", "trade", 5.54, 12.0]
["2026-10-01T14:04:59.927655+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:04:59.927659+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:04:59.927663+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927673+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927701+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927758+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:04:59.927759+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:04:59.927767+00:00", "trade", 5.54, 6.0]
["2026-10-01T14:04:59.927769+00:00", "trade", 5.54, 94.0]
["2026-10-01T14:04:59.927770+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927775+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927783+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927789+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927796+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927802+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927808+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927814+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927821+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927828+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927834+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927840+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927847+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927854+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927863+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927877+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.927901+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928054+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928091+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928111+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928228+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928319+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928330+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928363+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928373+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928383+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.928859+00:00", "trade", 5.535, 50.0]
["2026-10-01T14:04:59.929364+00:00", "trade", 5.535, 160.0]
["2026-10-01T14:04:59.932310+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.936162+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:04:59.966883+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:00.345780+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:00.930145+00:00", "trade", 5.53, 55.0]
["2026-10-01T14:05:01.254637+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:01.391576+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:01.458302+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:01.480248+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:01.480756+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:01.480813+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:01.484464+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:02.152032+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:02.152914+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:02.343692+00:00", "trade", 5.535, 50.0]
["2026-10-01T14:05:02.949644+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:03.140872+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:03.827788+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:03.828149+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:04.052723+00:00", "trade", 5.535, 1.0]
["2026-10-01T14:05:04.053446+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:04.053860+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:06.487509+00:00", "trade", 5.5395, 50.0]
["2026-10-01T14:05:06.488273+00:00", "trade", 5.535, 50.0]
["2026-10-01T14:05:10.082710+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:10.099770+00:00", "trade", 5.5395, 112.0]
["2026-10-01T14:05:10.243622+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:11.385327+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:11.386238+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:11.924959+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:12.018549+00:00", "trade", 5.535, 1.0]
["2026-10-01T14:05:14.649675+00:00", "trade", 5.53, 21.0]
["2026-10-01T14:05:14.650126+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:14.650173+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:14.650961+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:14.652160+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:16.558882+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:16.559343+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:16.840729+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:17.630831+00:00", "trade", 5.535, 50.0]
["2026-10-01T14:05:17.631709+00:00", "trade", 5.53, 52.0]
["2026-10-01T14:05:17.657536+00:00", "trade", 5.535, 50.0]
["2026-10-01T14:05:17.670552+00:00", "trade", 5.535, 50.0]
["2026-10-01T14:05:17.742377+00:00", "trade", 5.535, 50.0]
["2026-10-01T14:05:18.012381+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:18.012848+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:18.013377+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:18.019273+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:18.473305+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:18.474015+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:18.474026+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:18.474467+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:05:19.140298+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:05:19.140300+00:00", "trade", 5.53, 200.0]
["2026-10-01T14:05:19.140304+00:00", "quote", 5.52, 5.54]
["2026-10-01T14:05:19.140315+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140323+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140330+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140336+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140343+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140349+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140356+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140362+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140370+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140376+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140382+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140389+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140395+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140402+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140408+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140415+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140462+00:00", "trade", 5.53, 2.0]
["2026-10-01T14:05:19.140865+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140899+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.140988+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.141141+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:19.172103+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:21.194773+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:21.329484+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:21.329965+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.528474+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.528858+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.529201+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.529316+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.529324+00:00", "trade", 5.525, 126.0]
["2026-10-01T14:05:22.529382+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.529480+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.529504+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.530001+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.531274+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.531307+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.638339+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:22.874535+00:00", "trade", 5.525, 50.0]
["2026-10-01T14:05:23.651126+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.179892+00:00", "trade", 5.525, 50.0]
["2026-10-01T14:05:24.180143+00:00", "trade", 5.525, 160.0]
["2026-10-01T14:05:24.450244+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.450784+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.490301+00:00", "trade", 5.525, 1.0]
["2026-10-01T14:05:24.491046+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.491382+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.614710+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.614742+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.616180+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.708518+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.919554+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.965289+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:24.965807+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.178913+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.179953+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.618311+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.618806+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.618899+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.623937+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.623957+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.627273+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.627627+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.628002+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.628240+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.628478+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.697894+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:25.698037+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:25.698583+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:25.698809+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:25.700104+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.147176+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:26.147211+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:26.147245+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:26.147621+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:26.147679+00:00", "quote", 5.51, 5.53]
["2026-10-01T14:05:26.147789+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.147817+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148140+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148173+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:05:26.148257+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:05:26.148260+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:05:26.148264+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148294+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:05:26.148409+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148599+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148625+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148673+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148702+00:00", "trade", 5.52, 1.0]
["2026-10-01T14:05:26.148737+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.148966+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.149078+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.149794+00:00", "trade", 5.52, 11.0]
["2026-10-01T14:05:26.152074+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.152119+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:26.183468+00:00", "trade", 5.52, 1.0]
["2026-10-01T14:05:26.569478+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:27.799160+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:27.944497+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:27.983715+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:28.558271+00:00", "trade", 5.52, 25.0]
["2026-10-01T14:05:29.138712+00:00", "trade", 5.515, 6000.0]
["2026-10-01T14:05:29.455004+00:00", "trade", 5.5186, 103.0]
["2026-10-01T14:05:29.947455+00:00", "trade", 5.51, 16.0]
["2026-10-01T14:05:29.947874+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:29.947905+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:29.947955+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:29.948197+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:29.948655+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:29.948811+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:29.949234+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:29.974957+00:00", "trade", 5.52, 1.0]
["2026-10-01T14:05:30.076936+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:30.077083+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:30.088379+00:00", "trade", 5.515, 100.0]
["2026-10-01T14:05:30.110097+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:30.110124+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:30.110134+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:30.110183+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:30.110689+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:30.110721+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:31.553844+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:32.551508+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:33.089147+00:00", "trade", 5.515, 53.0]
["2026-10-01T14:05:33.289494+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:33.290430+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:33.290443+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:33.404046+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:33.429149+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:34.485349+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:34.485362+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:34.485835+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:34.525563+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:34.548269+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:34.566554+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:34.627415+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:37.413037+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:37.413340+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:37.433786+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:37.446002+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:37.466692+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:37.601465+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:37.602035+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:37.602906+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:37.603312+00:00", "trade", 5.515, 160.0]
["2026-10-01T14:05:37.612724+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:37.613144+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:37.620841+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:37.652125+00:00", "trade", 5.515, 160.0]
["2026-10-01T14:05:37.654789+00:00", "trade", 5.515, 160.0]
["2026-10-01T14:05:37.672058+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:40.428532+00:00", "trade", 5.515, 70.0]
["2026-10-01T14:05:41.816166+00:00", "trade", 5.52, 20.0]
["2026-10-01T14:05:41.858536+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:41.858548+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:41.859484+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:41.916187+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:41.956604+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:44.441777+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:44.444003+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:44.444236+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:44.460043+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:45.032379+00:00", "trade", 5.5363, 607.0]
["2026-10-01T14:05:45.767129+00:00", "trade", 5.515, 160.0]
["2026-10-01T14:05:45.767560+00:00", "trade", 5.51, 40.0]
["2026-10-01T14:05:45.768008+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:45.768016+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:45.768069+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:45.768173+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:45.768333+00:00", "trade", 5.515, 140.0]
["2026-10-01T14:05:45.768445+00:00", "trade", 5.515, 140.0]
["2026-10-01T14:05:45.769975+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:46.303356+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:47.669594+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:47.670646+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.018993+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.019462+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.019537+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.020948+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.256197+00:00", "trade", 5.515, 181.0]
["2026-10-01T14:05:48.256898+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.257047+00:00", "trade", 5.51, 47.0]
["2026-10-01T14:05:48.257745+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.645530+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.646122+00:00", "trade", 5.51, 24.0]
["2026-10-01T14:05:48.752665+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.753066+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.753187+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.764647+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:48.765812+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:50.494851+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:50.494864+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:50.511597+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:50.569896+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:50.570148+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:50.931535+00:00", "trade", 5.515, 155.0]
["2026-10-01T14:05:52.355408+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.613773+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.614257+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.630789+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.631222+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.653238+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.653784+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.665354+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:52.685027+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:53.457140+00:00", "trade", 5.515, 1.0]
["2026-10-01T14:05:53.457781+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:53.667849+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:53.711693+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:54.093262+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:05:56.324472+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:56.324522+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:56.324781+00:00", "trade", 5.515, 90.0]
["2026-10-01T14:05:56.325172+00:00", "trade", 5.51, 10.0]
["2026-10-01T14:05:56.325608+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:56.325626+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:56.325669+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:56.427034+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:56.427040+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:58.470684+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:58.470710+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:05:58.755145+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:00.118536+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:00.118548+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:00.132895+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:00.144335+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:00.144774+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:00.189137+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:00.609995+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:01.050870+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:01.050899+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:01.440506+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:02.055749+00:00", "trade", 5.515, 100.0]
["2026-10-01T14:06:02.106087+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:02.107385+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:02.107414+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:04.716809+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:05.087954+00:00", "trade", 5.515, 60.0]
["2026-10-01T14:06:05.088384+00:00", "trade", 5.51, 40.0]
["2026-10-01T14:06:05.088458+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:05.088754+00:00", "trade", 5.51, 64.0]
["2026-10-01T14:06:05.965290+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:06.848964+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:07.161003+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.180201+00:00", "trade", 5.51, 100.0]
["2026-10-01T14:06:08.180280+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.442610+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.507811+00:00", "trade", 5.515, 50.0]
["2026-10-01T14:06:08.508580+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.508581+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:06:08.508582+00:00", "trade", 5.51, 25.0]
["2026-10-01T14:06:08.508587+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.508606+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.508646+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.508670+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.509044+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.509254+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:08.509698+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.036346+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.037827+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.218449+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.476414+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.477646+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.680758+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815417+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815462+00:00", "trade", 5.52, 25.0]
["2026-10-01T14:06:09.815463+00:00", "trade", 5.52, 65.0]
["2026-10-01T14:06:09.815467+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:06:09.815467+00:00", "trade", 5.52, 1700.0]
["2026-10-01T14:06:09.815468+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815471+00:00", "trade", 5.52, 200.0]
["2026-10-01T14:06:09.815472+00:00", "trade", 5.52, 156.0]
["2026-10-01T14:06:09.815474+00:00", "trade", 5.52, 22.0]
["2026-10-01T14:06:09.815475+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815481+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815490+00:00", "trade", 5.52, 200.0]
["2026-10-01T14:06:09.815491+00:00", "trade", 5.52, 178.0]
["2026-10-01T14:06:09.815511+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815518+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815532+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815538+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815552+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815558+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815573+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815579+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815600+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815623+00:00", "quote", 5.51, 5.52]
["2026-10-01T14:06:09.815630+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815646+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815653+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815661+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815668+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815711+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815737+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815747+00:00", "trade", 5.52, 21.0]
["2026-10-01T14:06:09.815763+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815825+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815955+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.815961+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.816000+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.816050+00:00", "trade", 5.52, 1000.0]
["2026-10-01T14:06:09.816053+00:00", "trade", 5.52, 300.0]
["2026-10-01T14:06:09.816053+00:00", "trade", 5.52, 200.0]
["2026-10-01T14:06:09.816053+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:06:09.816055+00:00", "quote", 5.52, 5.52]
["2026-10-01T14:06:09.816057+00:00", "trade", 5.52, 70.0]
["2026-10-01T14:06:09.816061+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:06:09.816096+00:00", "trade", 5.52, 100.0]
["2026-10-01T14:06:09.816104+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816105+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816124+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816148+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816154+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816215+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816235+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816243+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816250+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816302+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816330+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816337+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816364+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816474+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816486+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816496+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816595+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816726+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.816932+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.817882+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.818304+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.818754+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.827208+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.827232+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.836056+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:09.855013+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:10.032271+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:10.096910+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:10.099399+00:00", "trade", 5.532, 123.0]
["2026-10-01T14:06:12.034037+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:12.110143+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:13.819382+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:14.646583+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:15.695678+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.510420+00:00", "trade", 5.53, 11.0]
["2026-10-01T14:06:18.511254+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.516664+00:00", "trade", 5.5295, 11.0]
["2026-10-01T14:06:18.517394+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.519933+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.529038+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.657921+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.755072+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.847924+00:00", "trade", 5.53, 25.0]
["2026-10-01T14:06:18.847926+00:00", "trade", 5.53, 42.0]
["2026-10-01T14:06:18.847927+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:06:18.847946+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:06:18.847962+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.847969+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.847975+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.847982+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.847995+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.848002+00:00", "quote", 5.52, 5.53]
["2026-10-01T14:06:18.848009+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848016+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848023+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848029+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848037+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848044+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848064+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848070+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848083+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848186+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848355+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848382+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848411+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848419+00:00", "quote", 5.53, 5.53]
["2026-10-01T14:06:18.848488+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:06:18.848518+00:00", "trade", 5.53, 100.0]
["2026-10-01T14:06:18.848518+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848573+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848580+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848603+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848610+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848617+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848628+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848640+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848659+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848710+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848730+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848741+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848757+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848895+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848938+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.848954+00:00", "trade", 5.53, 2.0]
["2026-10-01T14:06:18.848961+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.849030+00:00", "trade", 5.53, 41.0]
["2026-10-01T14:06:18.849101+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.849346+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.850178+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.853385+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.861752+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.880847+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.926943+00:00", "trade", 5.54, 7.0]
["2026-10-01T14:06:18.927897+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.928368+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:18.939009+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:19.180595+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.242584+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.297616+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.304038+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.393896+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.394922+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.450196+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.450712+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.619176+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.619185+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.620176+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.723425+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.807254+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.917839+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:20.955721+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:21.051914+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:21.051916+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:06:21.052369+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:06:21.052378+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:06:21.052477+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.052531+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.052578+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.052671+00:00", "trade", 5.54, 25.0]
["2026-10-01T14:06:21.052671+00:00", "trade", 5.54, 27.0]
["2026-10-01T14:06:21.053014+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053036+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053038+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053385+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053393+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053446+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053455+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053473+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053489+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053532+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053736+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053766+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.053986+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.057725+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.086300+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:21.086328+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:22.311159+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:22.311187+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:22.506989+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:23.125340+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.028322+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.028734+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.028833+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.029462+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.089678+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.093006+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.093019+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.114605+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.126464+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.156552+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.208349+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.208757+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:06:24.208847+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:06:24.208902+00:00", "trade", 5.55, 50.0]
["2026-10-01T14:06:24.210502+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.232301+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.454533+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.455277+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.455333+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.455995+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.661334+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.899666+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.931214+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:24.932823+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.002312+00:00", "trade", 5.55, 250.0]
["2026-10-01T14:06:25.002376+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:06:25.003021+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.015182+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.015661+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.059841+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.097578+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.206416+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.206602+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.358323+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.358509+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.825122+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.825457+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.825989+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.826043+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.826672+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:25.985860+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.184049+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.184102+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.226830+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.227525+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.228199+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.228253+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.398668+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:26.602403+00:00", "trade", 5.5311, 279.0]
["2026-10-01T14:06:26.607661+00:00", "trade", 5.5194, 52.0]
["2026-10-01T14:06:26.611561+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:27.020631+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.359365+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.359925+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.359934+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.402823+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.403347+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.403618+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.438580+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.438670+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.438690+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.439138+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.537929+00:00", "trade", 5.54, 50.0]
["2026-10-01T14:06:28.537929+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.537930+00:00", "trade", 5.54, 2200.0]
["2026-10-01T14:06:28.537930+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.537933+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.537939+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.537953+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.537954+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.537956+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.538029+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.538033+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.538041+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:28.538048+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538055+00:00", "trade", 5.54, 9.0]
["2026-10-01T14:06:28.538061+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538068+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538074+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538081+00:00", "trade", 5.54, 1.0]
["2026-10-01T14:06:28.538081+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538088+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538095+00:00", "trade", 5.54, 98.0]
["2026-10-01T14:06:28.538095+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538096+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.538098+00:00", "trade", 5.54, 900.0]
["2026-10-01T14:06:28.538098+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538103+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538110+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538117+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538124+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538129+00:00", "trade", 5.54, 500.0]
["2026-10-01T14:06:28.538131+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538132+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538146+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538153+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538160+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538167+00:00", "trade", 5.54, 30.0]
["2026-10-01T14:06:28.538173+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538179+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538185+00:00", "trade", 5.54, 400.0]
["2026-10-01T14:06:28.538186+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538187+00:00", "trade", 5.54, 30.0]
["2026-10-01T14:06:28.538187+00:00", "trade", 5.54, 200.0]
["2026-10-01T14:06:28.538193+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538213+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:28.538226+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.538438+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.538469+00:00", "trade", 5.54, 75.0]
["2026-10-01T14:06:28.538500+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.538565+00:00", "trade", 5.54, 2.0]
["2026-10-01T14:06:28.538568+00:00", "trade", 5.54, 34.0]
["2026-10-01T14:06:28.538578+00:00", "trade", 5.54, 5.0]
["2026-10-01T14:06:28.538590+00:00", "trade", 5.54, 3.0]
["2026-10-01T14:06:28.538675+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.538850+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.538865+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.538872+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.538904+00:00", "trade", 5.54, 12.0]
["2026-10-01T14:06:28.538928+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.538930+00:00", "trade", 5.54, 48.0]
["2026-10-01T14:06:28.538938+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.538941+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.538941+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:28.538941+00:00", "trade", 5.54, 107.0]
["2026-10-01T14:06:28.539187+00:00", "trade", 5.54, 31.0]
["2026-10-01T14:06:28.539221+00:00", "trade", 5.54, 33.0]
["2026-10-01T14:06:28.539245+00:00", "trade", 5.54, 3.0]
["2026-10-01T14:06:28.539330+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.539609+00:00", "trade", 5.54, 4.0]
["2026-10-01T14:06:28.539618+00:00", "trade", 5.54, 1.0]
["2026-10-01T14:06:28.539729+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540004+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540011+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540018+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540034+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540126+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540173+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540224+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.540360+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.541944+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.541975+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.542524+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.542973+00:00", "trade", 5.54, 40.0]
["2026-10-01T14:06:28.545299+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.548301+00:00", "trade", 5.54, 27.0]
["2026-10-01T14:06:28.549308+00:00", "trade", 5.54, 64.0]
["2026-10-01T14:06:28.549783+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.550043+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.551002+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.552986+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.553536+00:00", "trade", 5.54, 45.0]
["2026-10-01T14:06:28.555405+00:00", "trade", 5.54, 64.0]
["2026-10-01T14:06:28.558339+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.558763+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.558855+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.559372+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.637957+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.665342+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.814189+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:28.957742+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:29.003731+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.003890+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.003988+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.004017+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.004058+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.004554+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.005003+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.085152+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.085617+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.085899+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.094835+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:29.095212+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.095229+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.311026+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.311545+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.311993+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.312005+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.312432+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.445885+00:00", "trade", 5.54, 50.0]
["2026-10-01T14:06:29.711334+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.828230+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.854462+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.854522+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.855097+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.855116+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:29.855541+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:06:29.855584+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855624+00:00", "trade", 5.54, 50.0]
["2026-10-01T14:06:29.855626+00:00", "trade", 5.54, 1.0]
["2026-10-01T14:06:29.855654+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855662+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855669+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855690+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855698+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855711+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855719+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.855727+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.856085+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.856188+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.856392+00:00", "trade", 5.54, 25.0]
["2026-10-01T14:06:29.856392+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.856484+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.856496+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.856583+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.858150+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.859111+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.859124+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.859233+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.859245+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.874484+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.898309+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.926951+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:29.937339+00:00", "trade", 5.545, 50.0]
["2026-10-01T14:06:30.071214+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:30.120737+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:30.122056+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:30.175062+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:30.175113+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:30.843101+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:30.843185+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:31.097617+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:31.098222+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:31.100781+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:31.119040+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:31.119047+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:31.234098+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.036993+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.037099+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.289900+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.342792+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.645384+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.912916+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.931597+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:32.932084+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:33.023302+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:33.520350+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:33.520849+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:33.553650+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:33.553671+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:33.553793+00:00", "quote", 5.53, 5.55]
["2026-10-01T14:06:33.553887+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.554240+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.554247+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.554426+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.554725+00:00", "trade", 5.54, 98.0]
["2026-10-01T14:06:33.554908+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.555195+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.556310+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.556515+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.558817+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.586575+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.587075+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.587094+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.767829+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:33.773702+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.005216+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.008621+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.032453+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.034946+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.171398+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.179602+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.180087+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.180543+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.194908+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.195357+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.195376+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.369446+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.417621+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.532892+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.667918+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:34.730410+00:00", "trade", 5.535, 480.0]
["2026-10-01T14:06:34.731092+00:00", "quote", 5.53, 5.54]
["2026-10-01T14:06:35.016599+00:00", "trade", 5.54, 100.0]
["2026-10-01T14:06:35.016600+00:00", "trade", 5.54, 50.0]
["2026-10-01T14:06:35.016649+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016656+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016669+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016683+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016690+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016697+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016703+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016710+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.016905+00:00", "quote", 5.54, 5.54]
["2026-10-01T14:06:35.017063+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017174+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017257+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017279+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017293+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017320+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017341+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017352+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017359+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017552+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017561+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.017762+00:00", "trade", 5.54, 34.0]
["2026-10-01T14:06:35.017837+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.018643+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.018674+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.018681+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.020224+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.031312+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.263197+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.267633+00:00", "trade", 5.545, 480.0]
["2026-10-01T14:06:35.277428+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:35.278595+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:36.268329+00:00", "trade", 5.545, 30.0]
["2026-10-01T14:06:36.787387+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.569015+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.679321+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.683447+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.683598+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.683906+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.684257+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.684689+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.685116+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:37.796981+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:38.025651+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:38.025659+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:38.025793+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:38.047374+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:38.047607+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:38.047617+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:38.417530+00:00", "trade", 5.5252, 5.0]
["2026-10-01T14:06:39.506801+00:00", "trade", 5.545, 223.0]
["2026-10-01T14:06:39.910074+00:00", "trade", 5.545, 1.0]
["2026-10-01T14:06:39.993938+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:39.994471+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.176919+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.176967+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.177349+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.220434+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.220485+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.282347+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.282677+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.282806+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.446194+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.591900+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.605509+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.606038+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.608203+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.609037+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.678754+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:40.679014+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.219629+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.681965+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.682494+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.682862+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.683331+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.750211+00:00", "trade", 5.55, 87.0]
["2026-10-01T14:06:41.750932+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.750993+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.754770+00:00", "trade", 5.5495, 70.0]
["2026-10-01T14:06:41.804858+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.883468+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.887078+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.983255+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:41.983713+00:00", "quote", 5.54, 5.55]
["2026-10-01T14:06:43.016488+00:00", "trade", 5.55, 1.0]
["2026-10-01T14:06:43.016542+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016549+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016556+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016562+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016569+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016583+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016590+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016596+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016757+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016764+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016765+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016766+00:00", "trade", 5.55, 610.0]
["2026-10-01T14:06:43.016772+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016778+00:00", "trade", 5.55, 390.0]
["2026-10-01T14:06:43.016795+00:00", "trade", 5.55, 80.0]
["2026-10-01T14:06:43.016969+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.016976+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.017001+00:00", "quote", 5.55, 5.55]
["2026-10-01T14:06:43.017067+00:00", "trade", 5.55, 100.0]
["2026-10-01T14:06:43.017070+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:06:43.017070+00:00", "trade", 5.55, 21.0]
["2026-10-01T14:06:43.017070+00:00", "trade", 5.55, 300.0]
["2026-10-01T14:06:43.017071+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017188+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017249+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017255+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017298+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017345+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017393+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017496+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017508+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017668+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.017840+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.019191+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.094782+00:00", "trade", 5.555, 100.0]
["2026-10-01T14:06:43.095341+00:00", "trade", 5.555, 300.0]
["2026-10-01T14:06:43.114713+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.268901+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.269403+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.269859+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:43.598166+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.839869+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.840090+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.845326+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.845916+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.846403+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.846482+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.846495+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.846935+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.847404+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.847430+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.847844+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.848312+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.950109+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:44.990353+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.024880+00:00", "trade", 5.555, 100.0]
["2026-10-01T14:06:45.025323+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.025363+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.025413+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.025422+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.025853+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.025871+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.025902+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.026274+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.038261+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.038368+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.038424+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.043782+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.044064+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.044574+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.044857+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.045024+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.080569+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.081041+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.081110+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.081493+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.081497+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.143557+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.266037+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.266473+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.266496+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.266704+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.266930+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.266939+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.267384+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.290195+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.376414+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:45.376866+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.051653+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.053208+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.059201+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.059275+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.059447+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.244237+00:00", "trade", 5.5514, 300.0]
["2026-10-01T14:06:46.478595+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.714205+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.714666+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:46.797580+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:47.226368+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:47.614487+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:47.614759+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:47.614905+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.024793+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.050476+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.057280+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.102027+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.108963+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.109502+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.110248+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.667513+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.667540+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.679509+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.679970+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:48.798941+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:49.290644+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:49.380762+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:49.383736+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:49.387815+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:49.391199+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:49.418991+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:49.572280+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.073506+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.228686+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.229123+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.356329+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.703291+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.723373+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.723383+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.723898+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.724389+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.724486+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.835698+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.835759+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:50.869827+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.173388+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.184352+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.185008+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.194049+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.194056+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.198317+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.208784+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.503764+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.512115+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.686976+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.689489+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.712492+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.712512+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.712524+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.757360+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.757883+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.758118+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.849854+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.850185+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.850302+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.850428+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.850438+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.850758+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:51.904974+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.222637+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.223083+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.223102+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.223538+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.223598+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.594965+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.595466+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.694775+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:52.959933+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:53.046547+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:53.174030+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:53.709224+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:54.247739+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:54.519250+00:00", "trade", 5.555, 100.0]
["2026-10-01T14:06:54.519844+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:54.520068+00:00", "trade", 5.555, 57.0]
["2026-10-01T14:06:54.520301+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:54.521531+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:54.521547+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:54.772322+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:54.773471+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:55.029529+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:55.375602+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:55.611822+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:55.615566+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:56.017415+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:56.718052+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:56.718066+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:56.718527+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:57.039734+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:57.082759+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.186408+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.187113+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.189707+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.205132+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.205147+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.205473+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.986616+00:00", "trade", 5.55, 1.0]
["2026-10-01T14:06:58.987000+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.987076+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.987202+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.987274+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.987285+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.987314+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.987397+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.987729+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:58.991204+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.006068+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.006695+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.405982+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.407113+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.437430+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.437754+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.442496+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.451746+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.451777+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.452514+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.452547+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.458206+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.555656+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.578172+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.578991+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.612724+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.613199+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.613213+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.629024+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.681930+00:00", "trade", 5.555, 13.0]
["2026-10-01T14:06:59.682199+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.682341+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.690584+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.711566+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.725383+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.733208+00:00", "trade", 5.555, 178.0]
["2026-10-01T14:06:59.733913+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.734260+00:00", "trade", 5.555, 34.0]
["2026-10-01T14:06:59.734370+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.735007+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.735341+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.735458+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.736029+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.736102+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.778661+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.871911+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.910022+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.910583+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:06:59.913611+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:00.083339+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:00.083357+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:00.369152+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:00.376982+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:00.451382+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:00.460634+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:00.498112+00:00", "trade", 5.555, 29.0]
["2026-10-01T14:07:00.673170+00:00", "trade", 5.56, 196.0]
["2026-10-01T14:07:01.519542+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.520282+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.520366+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.520380+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.520398+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.520934+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.520994+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.587701+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.587997+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.588006+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.651385+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.850875+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.850876+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:07:01.850878+00:00", "trade", 5.56, 1.0]
["2026-10-01T14:07:01.850898+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.850900+00:00", "trade", 5.56, 100.0]
["2026-10-01T14:07:01.850905+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.850927+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.850934+00:00", "quote", 5.55, 5.56]
["2026-10-01T14:07:01.850948+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.850963+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.850969+00:00", "trade", 5.56, 138.0]
["2026-10-01T14:07:01.850970+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.850977+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.850985+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.850991+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.850997+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851004+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851024+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851031+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851039+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851160+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851167+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851173+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851182+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851195+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851218+00:00", "quote", 5.56, 5.56]
["2026-10-01T14:07:01.851265+00:00", "trade", 5.56, 300.0]
["2026-10-01T14:07:01.851266+00:00", "trade", 5.56, 50.0]
["2026-10-01T14:07:01.851266+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851466+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851488+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851497+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851516+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851555+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851569+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851617+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851700+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851721+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851794+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851892+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.851966+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.852245+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.852518+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.853007+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.867027+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.882379+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:01.992683+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.030907+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.030970+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.031444+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.031652+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.034428+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.048200+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.048239+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.084212+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.084219+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.084257+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.096184+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.118180+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:02.220383+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.103363+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.103689+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.103699+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.103875+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.311460+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.311581+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.312063+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:03.436820+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:04.113406+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:04.314400+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:04.569228+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:04.583864+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:04.696074+00:00", "trade", 5.57, 500.0]
["2026-10-01T14:07:04.696074+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:04.696140+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696147+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696154+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696160+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696167+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696174+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696187+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696200+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696207+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696213+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696219+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696225+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696231+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696248+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:04.696249+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:04.696249+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696299+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696306+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696326+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696346+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:04.696571+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:04.696614+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.696714+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.696737+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.696765+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.696775+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.696805+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.696812+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.697081+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.697112+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.697159+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.697209+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.698561+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.711766+00:00", "trade", 5.575, 100.0]
["2026-10-01T14:07:04.731592+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.771551+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:04.855936+00:00", "trade", 5.575, 2.0]
["2026-10-01T14:07:05.336422+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:05.337202+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:05.619401+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:05.732002+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:05.834535+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.259419+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.259440+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.259747+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.259885+00:00", "trade", 5.575, 125.0]
["2026-10-01T14:07:06.260207+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.260669+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.268044+00:00", "trade", 5.575, 100.0]
["2026-10-01T14:07:06.268583+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.268598+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.538871+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.659957+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.660410+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.829568+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.947808+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:06.948199+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:07.041289+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:07.041516+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.785987+00:00", "trade", 5.57, 50.0]
["2026-10-01T14:07:08.785989+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:08.785989+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:08.786021+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786028+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786035+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786041+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786047+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786055+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786062+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786068+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786081+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786088+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786090+00:00", "trade", 5.57, 1.0]
["2026-10-01T14:07:08.786094+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786101+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:08.786101+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:08.786108+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786115+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786122+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786129+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786135+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786142+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786147+00:00", "trade", 5.57, 3.0]
["2026-10-01T14:07:08.786148+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:08.786148+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786154+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786158+00:00", "trade", 5.57, 2.0]
["2026-10-01T14:07:08.786159+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:08.786161+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786182+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786189+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786195+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786327+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:08.786457+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786570+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786689+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786707+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786763+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786786+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786816+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786835+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786866+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786874+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786881+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.786884+00:00", "trade", 5.565, 28.0]
["2026-10-01T14:07:08.787073+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.787109+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.788469+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.817853+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:08.886798+00:00", "trade", 5.56, 34.0]
["2026-10-01T14:07:09.401670+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:10.191193+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:10.192130+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.040529+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.041663+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.050241+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.050908+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.051074+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.520663+00:00", "trade", 5.5676, 1.0]
["2026-10-01T14:07:11.800477+00:00", "trade", 5.57, 495.0]
["2026-10-01T14:07:11.800776+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.802911+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.802934+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.802941+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.802998+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.804866+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.805316+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.805812+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.816442+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.816909+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.864582+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:11.872960+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.070564+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.081023+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.081046+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.081082+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.081298+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.081620+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.081690+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.081767+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.081858+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082009+00:00", "trade", 5.57, 50.0]
["2026-10-01T14:07:12.082011+00:00", "trade", 5.57, 200.0]
["2026-10-01T14:07:12.082032+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082036+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082043+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082058+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082074+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082096+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082104+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082111+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082153+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082166+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082211+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082306+00:00", "trade", 5.57, 256.0]
["2026-10-01T14:07:12.082315+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082325+00:00", "trade", 5.57, 44.0]
["2026-10-01T14:07:12.082347+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082354+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082377+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082417+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082455+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082527+00:00", "trade", 5.57, 202.0]
["2026-10-01T14:07:12.082575+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082606+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082644+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:12.082645+00:00", "trade", 5.57, 50.0]
["2026-10-01T14:07:12.082646+00:00", "trade", 5.57, 55.0]
["2026-10-01T14:07:12.082646+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082648+00:00", "trade", 5.57, 800.0]
["2026-10-01T14:07:12.082653+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082661+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082666+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082689+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082708+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082714+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082720+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082727+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082734+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082741+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082746+00:00", "trade", 5.57, 143.0]
["2026-10-01T14:07:12.082750+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082756+00:00", "quote", 5.56, 5.57]
["2026-10-01T14:07:12.082764+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082779+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082780+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:12.082780+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:07:12.082781+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082785+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082792+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082792+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082799+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082806+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082813+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082820+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082827+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082835+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082844+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082857+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082871+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082878+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082886+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082893+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082900+00:00", "quote", 5.57, 5.57]
["2026-10-01T14:07:12.082905+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082908+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082921+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082937+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082956+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.082986+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083007+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083170+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083256+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083292+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083373+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083399+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083749+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.083756+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.084054+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.084484+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.086292+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.086480+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.086951+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.087082+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.087111+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.087726+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.087754+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.089288+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.089304+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.116125+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.175453+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.183348+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.183369+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.432790+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:12.477192+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:13.182463+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:13.627756+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:13.628219+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:13.634392+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:13.707699+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.414792+00:00", "trade", 5.575, 100.0]
["2026-10-01T14:07:14.458863+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.481895+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.481926+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.482345+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.482377+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.482388+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.500434+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.659979+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.660287+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.675965+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:07:14.676556+00:00", "trade", 5.58, 5.0]
["2026-10-01T14:07:14.676556+00:00", "trade", 5.58, 2.0]
["2026-10-01T14:07:14.676557+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:07:14.676632+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676639+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676646+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676653+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676660+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676673+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676679+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676687+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676694+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676700+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676707+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676719+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676726+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676795+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676809+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676819+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.676833+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:07:14.677002+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.677003+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.677011+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.677019+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.677026+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.677083+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:07:14.677108+00:00", "trade", 5.58, 2.0]
["2026-10-01T14:07:14.677117+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:07:14.677118+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677240+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677247+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677254+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677279+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677370+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677425+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677485+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677513+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677521+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677529+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677543+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677568+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677669+00:00", "trade", 5.585, 26.0]
["2026-10-01T14:07:14.677701+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677748+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.677978+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.678076+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.678423+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.678757+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.679203+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.679210+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.679229+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.682046+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.689421+00:00", "trade", 5.59, 130.0]
["2026-10-01T14:07:14.690104+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.690177+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.690334+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:14.690451+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.690505+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.690571+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.690840+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.692010+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:14.692029+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.699549+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.699566+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.700226+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.700346+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.700694+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.700704+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.700762+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.701323+00:00", "trade", 5.59, 9.0]
["2026-10-01T14:07:14.701326+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:07:14.701341+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.701349+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.701355+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.701361+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:14.701406+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701414+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701417+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701432+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701446+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701452+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701458+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701465+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701471+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701478+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701485+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701492+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701498+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701511+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701518+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701569+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701594+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701643+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701654+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701675+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701676+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:14.701676+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:14.701686+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:14.701751+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:14.701751+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:14.701751+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.701770+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.701778+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.701876+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.701929+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.701982+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.701991+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702115+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702168+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702174+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702185+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702333+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702417+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702463+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702567+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.702707+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.703097+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.704056+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.710244+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:14.711701+00:00", "trade", 5.5288, 116.0]
["2026-10-01T14:07:14.810570+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:15.062355+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:15.074084+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:15.163511+00:00", "trade", 5.591, 20.0]
["2026-10-01T14:07:15.168799+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:15.327092+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:15.404809+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:15.994155+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:15.994587+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.702349+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.702498+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.703242+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.703672+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.704336+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.827865+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.860808+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:16.861273+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.493465+00:00", "trade", 5.6, 35.0]
["2026-10-01T14:07:17.494270+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.494326+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:07:17.494783+00:00", "trade", 5.6, 165.0]
["2026-10-01T14:07:17.495187+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.495237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.495497+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.495648+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.497792+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.498179+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.498592+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.498602+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.498616+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.498664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.523138+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.572147+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:17.863962+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:18.477356+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:18.477743+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:18.478205+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:18.479600+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:18.909155+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:18.909628+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:18.909752+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.005425+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.050496+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.163058+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.475544+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.476034+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.476792+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.476919+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.477423+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.477911+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.481172+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.667811+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:19.755268+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:20.420777+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:20.420841+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:20.420901+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:20.421409+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:20.421868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:20.598142+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.480585+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.481341+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.995688+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.995795+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.995832+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.996482+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.998685+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.998792+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.999300+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.999472+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:21.999637+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.034990+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.035662+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.274455+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.283461+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.322982+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.404804+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.407212+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.407365+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.407493+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.407562+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.407828+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:22.618071+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:23.095867+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.030295+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.030966+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.031408+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.103180+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.119860+00:00", "trade", 5.595, 160.0]
["2026-10-01T14:07:24.120669+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.120673+00:00", "trade", 5.595, 62.0]
["2026-10-01T14:07:24.121687+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.302235+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:24.410108+00:00", "trade", 5.538, 40.0]
["2026-10-01T14:07:24.717021+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:25.628892+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:07:25.801287+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:07:25.801386+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:07:27.203008+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.203024+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.210637+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.210823+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.222372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.369883+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.464544+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.464913+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.464997+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.471213+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.471513+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.482605+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.651929+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:27.777990+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:28.040877+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:28.041256+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:28.446002+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:28.447427+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:29.914647+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:29.947399+00:00", "trade", 5.5449, 170.0]
["2026-10-01T14:07:30.063537+00:00", "trade", 5.595, 700.0]
["2026-10-01T14:07:30.063539+00:00", "trade", 5.595, 126.0]
["2026-10-01T14:07:30.063539+00:00", "trade", 5.59, 34.0]
["2026-10-01T14:07:30.423616+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:30.433759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:30.460704+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:30.462867+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:30.558663+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:30.906112+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:31.597242+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:31.700811+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.695495+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.695644+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.695660+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.695883+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.696121+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.696372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.696451+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.696634+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.696644+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.696659+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:32.840612+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:33.102250+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:33.128287+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:33.498018+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:33.568859+00:00", "trade", 5.5995, 7.0]
["2026-10-01T14:07:33.868598+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:34.796630+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:34.796640+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.154491+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.170487+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.664775+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.671129+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.671156+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.671169+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.671212+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.671570+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.676593+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.676607+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.677100+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.677106+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.733181+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.737957+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:07:35.762704+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:35.762733+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.031309+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.031338+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.031583+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.032102+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.032109+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.032173+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.038927+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.039082+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.305500+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.305961+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.465242+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:37.478550+00:00", "trade", 5.591, 52.0]
["2026-10-01T14:07:37.479527+00:00", "trade", 5.595, 47.0]
["2026-10-01T14:07:37.480601+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.619656+00:00", "trade", 5.595, 50.0]
["2026-10-01T14:07:39.698388+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.698506+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.698520+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.699254+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.856156+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.858368+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.859567+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.888571+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.890715+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:39.891184+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.027899+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.028342+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.029522+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.029955+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.085237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.085373+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.085805+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.087589+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.471260+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.471523+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.521112+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:40.521583+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.073178+00:00", "trade", 5.59, 1.0]
["2026-10-01T14:07:41.073839+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:41.074148+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.074829+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.075407+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.075629+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.076270+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.076415+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.076668+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.079511+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.079765+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.079777+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:41.088610+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:42.097367+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:42.672541+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:42.783802+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:42.973397+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:44.436556+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:44.436920+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:44.436931+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:44.731365+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:44.961527+00:00", "trade", 5.595, 177.0]
["2026-10-01T14:07:45.010465+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:07:45.229858+00:00", "trade", 5.5335, 6.0]
["2026-10-01T14:07:45.784035+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:45.784046+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:45.784527+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:45.804000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.543759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.544149+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.544235+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.544247+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.544259+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.544741+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.599549+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.599992+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:46.644650+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:47.764371+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:47.764401+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:47.764410+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:47.764438+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:47.764451+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:47.764815+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:47.765633+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.263164+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.263184+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.349562+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354929+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:07:48.354929+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354931+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:48.354933+00:00", "trade", 5.59, 198.0]
["2026-10-01T14:07:48.354934+00:00", "trade", 5.59, 152.0]
["2026-10-01T14:07:48.354938+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354941+00:00", "trade", 5.59, 306.0]
["2026-10-01T14:07:48.354942+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:48.354943+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:07:48.354945+00:00", "trade", 5.59, 700.0]
["2026-10-01T14:07:48.354946+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354950+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:48.354950+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:48.354950+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:07:48.354952+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354953+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:48.354960+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354967+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354974+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354982+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:48.354986+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:48.354988+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:48.355013+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:48.355019+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:48.355059+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:48.355091+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:48.355135+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355145+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355196+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355217+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355256+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355263+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355271+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355275+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:07:48.355802+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.355910+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.356295+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.356329+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.356924+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.359345+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.386287+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.386313+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:48.386651+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.010246+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:07:49.011513+00:00", "trade", 5.585, 300.0]
["2026-10-01T14:07:49.079971+00:00", "trade", 5.585, 200.0]
["2026-10-01T14:07:49.086546+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.089643+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.090108+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.105593+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.478853+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.534624+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.535093+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.535152+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.535570+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.536520+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.536532+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.626392+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.626851+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.630811+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:49.630828+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.010621+00:00", "trade", 5.585, 60.0]
["2026-10-01T14:07:50.011369+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.011824+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.012260+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.311698+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.362103+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.362384+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.362508+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.362515+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.407475+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.409310+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.425919+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.528346+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.529253+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.605043+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.605564+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.606919+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.607383+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.608003+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.608451+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.727716+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.728161+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:50.983112+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.001388+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.172545+00:00", "trade", 5.59, 1.0]
["2026-10-01T14:07:51.184720+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.184722+00:00", "trade", 5.59, 39.0]
["2026-10-01T14:07:51.184757+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.185415+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.185426+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.185468+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.257139+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.257591+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.271982+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.272416+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.365397+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:51.737677+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:52.539965+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:52.599656+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485042+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485043+00:00", "trade", 5.59, 11.0]
["2026-10-01T14:07:53.485044+00:00", "trade", 5.59, 700.0]
["2026-10-01T14:07:53.485046+00:00", "trade", 5.59, 9.0]
["2026-10-01T14:07:53.485047+00:00", "trade", 5.59, 70.0]
["2026-10-01T14:07:53.485049+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485071+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485077+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485085+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485092+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485106+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:07:53.485114+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485121+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485128+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485135+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485141+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485147+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485161+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485177+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485184+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485197+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485204+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485210+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485217+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485224+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485458+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:07:53.485513+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485519+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485527+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485534+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485557+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485583+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:07:53.485617+00:00", "trade", 5.59, 600.0]
["2026-10-01T14:07:53.485618+00:00", "trade", 5.59, 21.0]
["2026-10-01T14:07:53.485620+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.485835+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.485938+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.485957+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.485998+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.486027+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.486064+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.486070+00:00", "trade", 5.59, 2.0]
["2026-10-01T14:07:53.486107+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.486264+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.486718+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.487993+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.596154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.596172+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.731321+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.731699+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.770502+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.771141+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.771143+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.771611+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.773739+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.775660+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.796887+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:53.796895+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:55.486150+00:00", "trade", 5.59, 45.0]
["2026-10-01T14:07:55.797471+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.035670+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.316647+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.316690+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.316740+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.323763+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.323804+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.324176+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.730664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:56.747121+00:00", "trade", 5.5909, 29.0]
["2026-10-01T14:07:58.088799+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:07:58.196237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:00.704998+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:00.985551+00:00", "trade", 5.5911, 44.0]
["2026-10-01T14:08:01.174422+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.785860+00:00", "trade", 5.6, 144.0]
["2026-10-01T14:08:01.786285+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.786733+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.786791+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.787099+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.789396+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.822275+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.838226+00:00", "trade", 5.6, 125.0]
["2026-10-01T14:08:01.838470+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.838471+00:00", "trade", 5.6, 164.0]
["2026-10-01T14:08:01.838472+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:01.838474+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:08:01.838476+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:01.838477+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.838492+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.838501+00:00", "trade", 5.6, 2.0]
["2026-10-01T14:08:01.838502+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:08:01.838505+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:01.838510+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:01.838511+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:01.838513+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:01.838552+00:00", "trade", 5.6, 39.0]
["2026-10-01T14:08:01.838560+00:00", "trade", 5.6, 140.0]
["2026-10-01T14:08:01.838561+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838562+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838584+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838593+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838603+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838616+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838624+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838631+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838639+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838645+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:01.838654+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.838659+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.838666+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.838858+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.838944+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.839126+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.839176+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.839209+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.839232+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.839285+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.839307+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.839511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.840268+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.840317+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.840350+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.840472+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.841071+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.841120+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.841265+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.845014+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.855348+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.855365+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.855373+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.855390+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:01.855403+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.020721+00:00", "trade", 5.605, 300.0]
["2026-10-01T14:08:02.173694+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.173809+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:08:02.173834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:02.173849+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:02.173902+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:02.174197+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:02.174201+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:02.174201+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174304+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174335+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174354+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174386+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:02.174460+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174502+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174541+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174553+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174565+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174572+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174586+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174614+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174625+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174643+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:02.174643+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:02.174731+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:02.174731+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174826+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174917+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174919+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.174943+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.175103+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.175110+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.175173+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.176388+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.176871+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.178141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.180970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.181145+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.181361+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.181439+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.181472+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.182208+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.182546+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.182970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.191690+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216181+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216510+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216530+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216547+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216720+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216768+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216820+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.216949+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.217173+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.217611+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.219049+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.219701+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.220070+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.220390+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.220402+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.251474+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.252205+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.272036+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.501906+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.505539+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:02.773638+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.151942+00:00", "trade", 5.6, 36.0]
["2026-10-01T14:08:03.152613+00:00", "trade", 5.605, 34.0]
["2026-10-01T14:08:03.663143+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.663676+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:08:03.664158+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.665106+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.665184+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.665197+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.665230+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.666826+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.667290+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:08:03.667788+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.667827+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.667903+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.668351+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.668705+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.668724+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.669815+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:08:03.669821+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.669874+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.669893+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.670057+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.670066+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.670129+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:03.670209+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:03.670212+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.670511+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.670526+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.670569+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.670792+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.671720+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.671755+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.671844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.689398+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:03.689436+00:00", "trade", 5.61, 60.0]
["2026-10-01T14:08:03.690165+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.690173+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.690195+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.690220+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:03.721178+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.471281+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.542401+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.583726+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.584273+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.585121+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.661950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.681818+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.691121+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:08:04.692628+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.696537+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.797099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:04.900909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.019155+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.032314+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.032483+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.032578+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.555754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.555799+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.556254+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.594223+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.605759+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.605915+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:05.971798+00:00", "trade", 5.615, 12.0]
["2026-10-01T14:08:06.323792+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:08:06.324041+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:06.324117+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:06.324304+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:08:06.324305+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324314+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324366+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324394+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324401+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324410+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324424+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324663+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324751+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.324799+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.325319+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.325740+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.326355+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.328410+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.328559+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.359425+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.359879+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.498048+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.575733+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.842909+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.843020+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.843173+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.843555+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.843669+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.844201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.844389+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.844756+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:06.861664+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.071335+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.074114+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.667982+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:08.668132+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.668200+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.668331+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:08.668712+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.668736+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.668753+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.669108+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:08.669205+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:08.872479+00:00", "trade", 5.61, 500.0]
["2026-10-01T14:08:10.358338+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358595+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358615+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358687+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358803+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358814+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358828+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358886+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.358900+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.359270+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.363200+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.363207+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.363339+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.363794+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.389568+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.389584+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.394726+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.395201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.440920+00:00", "trade", 5.605, 4.0]
["2026-10-01T14:08:10.441296+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.441303+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.445506+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.520930+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.521433+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.521443+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.521878+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.521902+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:10.561621+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:12.130015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:12.137567+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:12.142855+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:13.206732+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:13.207227+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:14.052147+00:00", "trade", 5.605, 75.0]
["2026-10-01T14:08:14.540201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:14.622098+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:14.622257+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:14.713899+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:15.166909+00:00", "trade", 5.6094, 300.0]
["2026-10-01T14:08:15.169340+00:00", "trade", 5.605, 10.0]
["2026-10-01T14:08:15.267996+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:16.017781+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:16.026161+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.997176+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.997308+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.997519+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.997644+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.997650+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.998172+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.998268+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.998723+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:17.999292+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.002639+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.107293+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.114435+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.400877+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.401318+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561031+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561158+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561402+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561507+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561581+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561595+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561848+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.561858+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.562146+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.700449+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:18.700885+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:19.000123+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:19.023610+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:19.099704+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:19.168437+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:19.832261+00:00", "trade", 5.6094, 200.0]
["2026-10-01T14:08:19.832918+00:00", "trade", 5.605, 34.0]
["2026-10-01T14:08:19.881860+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.259217+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.488594+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.711746+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.839580+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.840015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.840393+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.840408+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.840979+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.841138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.841454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.841541+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.842487+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.844342+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.849307+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.852968+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.861416+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.861450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.862171+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.862267+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.862716+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:20.938401+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.026808+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.027900+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.027927+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.815437+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.994924+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:08:21.995614+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.995973+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.996010+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.996019+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.996078+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:21.996115+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.362829+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.363510+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.384938+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.385879+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.387801+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.389814+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.391578+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.555444+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.920016+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:22.920569+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.920635+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.920757+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.920871+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.920872+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:22.921232+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.921590+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:22.921619+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.398673+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.626908+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.627709+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.721128+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.721139+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.721596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.723269+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.723328+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.738223+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.746854+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.746866+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.746875+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.978947+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:23.979210+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:25.569791+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.570108+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.570362+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.570388+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:25.570411+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:25.570722+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.570758+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.570915+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.571111+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.572262+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:25.572288+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:08:26.032791+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.034423+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.034548+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.034563+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.034585+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.034878+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.085409+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.235327+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.290939+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.315776+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.320336+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.580687+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.581313+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:08:26.582073+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.582716+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.583193+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.587625+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:08:26.588380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.617703+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.617710+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.618428+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.776030+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.777318+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.935830+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:26.936563+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.010955+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.010962+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.011788+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.013035+00:00", "trade", 5.5987, 11.0]
["2026-10-01T14:08:27.013997+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.014340+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.016120+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:08:27.046904+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.047755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:27.149795+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:28.322338+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:28.416212+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:08:28.661250+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.083034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.083496+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.090618+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.194041+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.197528+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.231398+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.238863+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.238966+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.238994+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.239199+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.239436+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.273225+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.278953+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.455676+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:29.455682+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.274937+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.314183+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.314624+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.314737+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.314748+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.315216+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.360934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.361462+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.367566+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.900384+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.904462+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:30.904760+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.096901+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.283225+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.998229+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.998569+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.998585+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.998598+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.998694+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:31.999036+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:32.031075+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:32.050638+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:32.187582+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:33.073497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:33.416574+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:33.417050+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:33.417534+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.517886+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.518737+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.642726+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.646217+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.646228+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.646662+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.646679+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.647878+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.648146+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.657488+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:35.670970+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:08:35.670972+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:35.670973+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:08:35.670974+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:35.671074+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671080+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671087+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671093+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671099+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671106+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671113+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671126+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671132+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671146+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671211+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671217+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671224+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671231+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671242+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:35.671248+00:00", "trade", 5.6, 493.0]
["2026-10-01T14:08:35.671267+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671427+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671434+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671441+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:35.671530+00:00", "trade", 5.6, 1700.0]
["2026-10-01T14:08:35.671532+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671533+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:35.671608+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671615+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671636+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671657+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671841+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671879+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671887+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671905+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.671988+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.672126+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.672292+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.672863+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.673051+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.673072+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.694415+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.710277+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.771022+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:08:35.771816+00:00", "trade", 5.59, 43.0]
["2026-10-01T14:08:35.780727+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:35.924020+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.488684+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.488690+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.488698+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.488718+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.488767+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.488776+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.489517+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.521669+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.771767+00:00", "trade", 5.59, 51.0]
["2026-10-01T14:08:38.772570+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:38.773089+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.091378+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.095253+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.279574+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.279606+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.279808+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.279861+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.291470+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.332164+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.391588+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.411901+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:08:39.411902+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:08:39.411911+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:08:39.411969+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.411975+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.411982+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.411989+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.411996+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412003+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412010+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412037+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412043+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412050+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412361+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412368+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412374+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412382+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412389+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:08:39.412470+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:08:39.412472+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412473+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:08:39.412556+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412562+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412577+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412616+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412648+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412665+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412710+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412722+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412746+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412768+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412844+00:00", "trade", 5.605, 14.0]
["2026-10-01T14:08:39.412870+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.412877+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.413064+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.413323+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.413683+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.413850+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.414327+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.414785+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.416462+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.417039+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:39.512631+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.364406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.367075+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.381129+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.384157+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.384212+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.408143+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.421251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.424160+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.433212+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.437955+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.457573+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.520677+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.707587+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.707594+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.707692+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:40.707751+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.707758+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.708092+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.708099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.708546+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.709012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.711212+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.711755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.717604+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.727599+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:08:40.754812+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:08:40.754813+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:40.754814+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:40.754816+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:40.755113+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755302+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:08:40.755303+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:08:40.755303+00:00", "trade", 5.61, 195.0]
["2026-10-01T14:08:40.755305+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755314+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755320+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755355+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755364+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755385+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755394+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:08:40.755948+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.756410+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.756965+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.756990+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.757036+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.758379+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.759457+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.759572+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.759610+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.759660+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.760972+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.761404+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.761421+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.761487+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.762662+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.763193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.775237+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.779203+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.790149+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.792601+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.795439+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.797261+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.831527+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.842175+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.845653+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.905088+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.907919+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.922956+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.939729+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.940130+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.962253+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.988103+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.990091+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:40.992478+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.000983+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.008669+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.012554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.013356+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.013377+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.024413+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.074375+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.104514+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.111267+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.214495+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.232655+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.278122+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.302581+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.305202+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.305611+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.305625+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.306221+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.315025+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.347617+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.425813+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.432650+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.674615+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.674920+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.677087+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.683975+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.703410+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.709700+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.711534+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.715989+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.720404+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.731818+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.732391+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.756407+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.766528+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.766968+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.778604+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.779811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.801141+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.801614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.819971+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.820117+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.833971+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.945997+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.959337+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:41.996831+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.078088+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.092046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.147370+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.147377+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.183027+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.236790+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.254964+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.260875+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.260886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.261366+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.262322+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.293942+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.293956+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.294655+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.389758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.696021+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.696492+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.776272+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:08:42.797123+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.797668+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.802242+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.802261+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.870219+00:00", "trade", 5.618, 1.0]
["2026-10-01T14:08:42.882112+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:42.974845+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.005902+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.009192+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:08:43.010886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.016819+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.322111+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.326126+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.328415+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.328533+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.332995+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.333846+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.334297+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.334933+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.341797+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.354372+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.392887+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.408082+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.413646+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.414120+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.414554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.430024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.430034+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.430476+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.430543+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.460448+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:08:43.615848+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.616633+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.813157+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.813635+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.817135+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.817161+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.817310+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.817390+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.817701+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.829295+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.833536+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:08:43.833538+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:08:43.833539+00:00", "trade", 5.62, 6.0]
["2026-10-01T14:08:43.833671+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.834089+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.834229+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:43.834519+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:43.834528+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:43.834542+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:43.834550+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:43.834558+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:43.834608+00:00", "trade", 5.62, 42.0]
["2026-10-01T14:08:43.834609+00:00", "trade", 5.62, 58.0]
["2026-10-01T14:08:43.834610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.834792+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.835014+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.835023+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.835104+00:00", "trade", 5.62, 42.0]
["2026-10-01T14:08:43.835189+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.835405+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.835506+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.836178+00:00", "trade", 5.625, 15.0]
["2026-10-01T14:08:43.836334+00:00", "trade", 5.625, 6.0]
["2026-10-01T14:08:43.836363+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.837066+00:00", "trade", 5.625, 56.0]
["2026-10-01T14:08:43.837215+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:08:43.837348+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:08:43.838201+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:08:43.838240+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.839122+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.841454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.841602+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.842144+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.842322+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.846918+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.846929+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.847247+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.854876+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:43.906622+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:44.331084+00:00", "trade", 5.62, 1000.0]
["2026-10-01T14:08:44.392506+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:44.642464+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.127208+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.128199+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.224877+00:00", "trade", 5.5548, 1.0]
["2026-10-01T14:08:45.230638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.237495+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.243143+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.256392+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.299201+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.299225+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.299793+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.300155+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.300285+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.301516+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.301573+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.302282+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.329739+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.330693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.331520+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.331801+00:00", "trade", 5.625, 32.0]
["2026-10-01T14:08:45.332485+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.332558+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.332883+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.333327+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.344391+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.344854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.344902+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.354721+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.357875+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.358829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.359147+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.359306+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.359325+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.359639+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.382888+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.449215+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.449682+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.473949+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.487693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.494991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:45.495478+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.332565+00:00", "trade", 5.62, 34.0]
["2026-10-01T14:08:46.725380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.909809+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.932289+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.932396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.932855+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.951902+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.951948+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.952143+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.952817+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.952963+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.953279+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.957572+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.961363+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.962995+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.978563+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.979371+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:46.979405+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.015944+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.016401+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.022620+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.090420+00:00", "trade", 5.6211, 56.0]
["2026-10-01T14:08:47.090744+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:08:47.090745+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:08:47.090746+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.090785+00:00", "trade", 5.6211, 1.0]
["2026-10-01T14:08:47.091038+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.091248+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.091270+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.091636+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.091648+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.091695+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.189911+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:47.539564+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.087823+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.088317+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.092273+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.429781+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.430568+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.536666+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.601637+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.965075+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.965521+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.965830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.966281+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.983059+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.983279+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.983629+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.984127+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.984810+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:48.985791+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.068719+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.068729+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.197327+00:00", "trade", 5.625, 20.0]
["2026-10-01T14:08:49.395843+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.434868+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.526947+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.526967+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.527526+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.542664+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:49.722394+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:50.220400+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:51.018907+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:53.501622+00:00", "trade", 5.627, 400.0]
["2026-10-01T14:08:53.524736+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:53.752743+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.024712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.353450+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:08:54.353925+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.353996+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.354003+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.354120+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.354168+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.354281+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.354453+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.354951+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.355391+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.355703+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.355741+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.356194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.356222+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.993473+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:54.995481+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:55.289209+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:55.359724+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:55.359780+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:08:56.179874+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:08:56.179875+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:08:56.179966+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.179974+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.179981+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.179987+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.179993+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180001+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180008+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180015+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180028+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180044+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180050+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180080+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180169+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180339+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180366+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180402+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:08:56.180443+00:00", "trade", 5.62, 215.0]
["2026-10-01T14:08:56.180443+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.180568+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.180615+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.180750+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.180844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.180868+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.181627+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.181633+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.182072+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.184897+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:56.189675+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:57.019187+00:00", "trade", 5.615, 10.0]
["2026-10-01T14:08:57.143325+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:57.144484+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:57.144944+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:57.179479+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:57.319329+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:57.433112+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:57.526652+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:58.148119+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:58.399392+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:59.289657+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:59.290146+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:08:59.290603+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:00.191458+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:00.191933+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:00.498406+00:00", "trade", 5.5954, 144.0]
["2026-10-01T14:09:00.520509+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:00.520996+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:00.603590+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.361940+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:01.362647+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.362704+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.362715+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.362749+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.362758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.362767+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.362774+00:00", "trade", 5.615, 48.0]
["2026-10-01T14:09:01.363451+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.363506+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.377026+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:01.377479+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:02.013037+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:02.019818+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:02.241126+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:02.295598+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:02.519038+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:09:02.519040+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:02.519041+00:00", "trade", 5.61, 400.0]
["2026-10-01T14:09:02.519114+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519121+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519127+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:09:02.519128+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519135+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519141+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519148+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519155+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519169+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519176+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519189+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519196+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519203+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519209+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519323+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519336+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519350+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519372+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:02.519438+00:00", "trade", 5.61, 80.0]
["2026-10-01T14:09:02.519439+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:02.519440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519619+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519657+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519705+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519712+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519761+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519795+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519814+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519860+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519868+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.519993+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.520006+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.520058+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.520074+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.520241+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.521051+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.521121+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:09:02.530251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.552610+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.780848+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.781447+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:02.926257+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.020050+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.042157+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.042814+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.048558+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.050326+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.050716+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.053655+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.060164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.193047+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.329381+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:03.924860+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:09:03.982112+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:04.698607+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:04.698888+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:04.698924+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:04.699347+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:04.935280+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:05.037898+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:05.386677+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:05.395450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:05.396282+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:05.553200+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:05.713162+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:05.725659+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:06.788109+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:07.261703+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:07.977235+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.002170+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.042440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.042929+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.053980+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.054311+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.057117+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.080659+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.220931+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.221274+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.221614+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.222002+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.222598+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.224891+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.232661+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:08.238234+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:08.347646+00:00", "trade", 5.609, 24.0]
["2026-10-01T14:09:09.383840+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:09.383862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:09.684876+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:09.687172+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:09.920380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.270765+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.272084+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.274263+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.276635+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.283412+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.283429+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.318316+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.378721+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.379180+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.399366+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.599775+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.749262+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:10.866218+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:12.521118+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:12.521129+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:12.522560+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:12.534352+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:12.548910+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:12.608168+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:12.723259+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.506659+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.506667+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.507110+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.595466+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.597845+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.747881+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.754279+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.787116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.874913+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.875300+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:13.875314+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:14.162482+00:00", "trade", 5.6001, 1500.0]
["2026-10-01T14:09:14.163066+00:00", "trade", 5.6043, 57.0]
["2026-10-01T14:09:14.163295+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:14.163344+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:14.163668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.162832+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.162961+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.163279+00:00", "trade", 5.6, 38.0]
["2026-10-01T14:09:15.163364+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.163816+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.164005+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.290906+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.536741+00:00", "trade", 5.6099, 30.0]
["2026-10-01T14:09:15.949819+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.950178+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.950186+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:15.950491+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:16.068252+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:16.620734+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:16.621311+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:16.738669+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:16.739116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.269473+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.269485+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.388080+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.456967+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.592455+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.592824+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.727987+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.735458+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:17.834989+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.077696+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.081287+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.081814+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.518662+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.519960+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.521367+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.585086+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.659635+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.662221+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.662779+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.723895+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:18.723981+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.165247+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.166030+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.526570+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.530288+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.592748+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.703398+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.760811+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:19.761110+00:00", "trade", 5.605, 80.0]
["2026-10-01T14:09:19.920031+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.120054+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.120730+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.134106+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.310803+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.530166+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.531392+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.531860+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.531862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.531899+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.532628+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.541551+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.564065+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.566251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.969601+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:22.969637+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:23.023576+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:23.023659+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:24.067319+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:24.067365+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:24.067443+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:24.464762+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:24.846737+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:26.178738+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:26.194269+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:26.275133+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:26.408170+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.606910+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.607449+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.607485+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.607492+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.607913+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.607936+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.608003+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.608037+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.683827+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.684396+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.684406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.684566+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.684612+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.791745+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.792196+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.792224+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.953219+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.953750+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:28.977587+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.045922+00:00", "trade", 5.605, 47.0]
["2026-10-01T14:09:29.304798+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.304843+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.304911+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.304935+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.305199+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.305213+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.305283+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.305369+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.305845+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.306292+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:29.603570+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.399151+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.414881+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:09:30.416655+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.541904+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.558609+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.564706+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.564749+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.565163+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.596590+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.597044+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.642886+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.642942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.706591+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.707056+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:30.708454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.410434+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.410455+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.410479+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.410641+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.410928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.410940+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.411088+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.411381+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.434837+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.434848+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.435299+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.435325+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.452068+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.703071+00:00", "trade", 5.605, 8.0]
["2026-10-01T14:09:31.874957+00:00", "trade", 5.605, 15.0]
["2026-10-01T14:09:31.879115+00:00", "trade", 5.605, 15.0]
["2026-10-01T14:09:31.964929+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.965124+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:31.967306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:32.000503+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:32.019420+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:32.019978+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:09:32.030284+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:09:32.300143+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:32.852443+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:32.861310+00:00", "trade", 5.6049, 100.0]
["2026-10-01T14:09:32.969353+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:33.049481+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:33.051928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:33.055179+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:33.056777+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:33.249867+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:33.350112+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:35.478893+00:00", "trade", 5.61, 500.0]
["2026-10-01T14:09:36.049720+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:36.050619+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:36.640663+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.053971+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.221022+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.656957+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.660511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.662721+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.663251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.663268+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.664364+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.666189+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.779852+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.835094+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.840697+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:37.992511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.063263+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.102238+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.102766+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.102894+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.105904+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.346982+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.347432+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.347444+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.347451+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.433185+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.433293+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.433304+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.433743+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.469385+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.469392+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.469841+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.470298+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.500942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:39.875015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:40.673820+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:41.851267+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:41.851778+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:41.852005+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:42.992950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:43.016594+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:43.020522+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:43.061153+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:43.093152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:43.093848+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:43.191786+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:43.407328+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:44.117899+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:44.164366+00:00", "trade", 5.6066, 24.0]
["2026-10-01T14:09:44.507136+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:44.507599+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:45.008069+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:45.069518+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:45.640967+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:09:45.641835+00:00", "trade", 5.605, 47.0]
["2026-10-01T14:09:45.642218+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:45.761404+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:47.264889+00:00", "trade", 5.605, 444.0]
["2026-10-01T14:09:47.285968+00:00", "trade", 5.605, 2.0]
["2026-10-01T14:09:47.315263+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:47.315860+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:47.318136+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:47.356692+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:48.208140+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:48.414234+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:09:48.457855+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:48.476119+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:48.546496+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:48.800925+00:00", "trade", 5.608, 50.0]
["2026-10-01T14:09:49.161914+00:00", "trade", 5.6072, 2.0]
["2026-10-01T14:09:49.207979+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:09:50.003489+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:09:50.288001+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:50.290141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:50.452751+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:50.453195+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:50.479749+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:50.620806+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:51.200008+00:00", "trade", 5.6, 2.0]
["2026-10-01T14:09:53.159395+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:54.110488+00:00", "trade", 5.6095, 10.0]
["2026-10-01T14:09:55.022524+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:55.043000+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:55.217607+00:00", "trade", 5.5666, 2.0]
["2026-10-01T14:09:55.303473+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.161341+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.759019+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.759476+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.942534+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.942541+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.946772+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.947557+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:56.947619+00:00", "trade", 5.61, 150.0]
["2026-10-01T14:09:56.947709+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948035+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:09:56.948041+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948068+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:56.948069+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:56.948070+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:56.948103+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948110+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948118+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948120+00:00", "trade", 5.61, 5.0]
["2026-10-01T14:09:56.948125+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948132+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948139+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948146+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948326+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948346+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948351+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:56.948352+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:56.948354+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:09:56.948366+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948372+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948387+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948393+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948400+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948413+00:00", "trade", 5.61, 180.0]
["2026-10-01T14:09:56.948413+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948418+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948426+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948439+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948446+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:09:56.948457+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948465+00:00", "trade", 5.605, 36.0]
["2026-10-01T14:09:56.948465+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948473+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948479+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948486+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948493+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948499+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948506+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948513+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948526+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948534+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:09:56.948538+00:00", "trade", 5.61, 120.0]
["2026-10-01T14:09:56.948539+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948540+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:09:56.948540+00:00", "trade", 5.61, 25.0]
["2026-10-01T14:09:56.948540+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948548+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948564+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948567+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948573+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948579+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948691+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.948791+00:00", "trade", 5.61, 70.0]
["2026-10-01T14:09:56.948792+00:00", "trade", 5.61, 21.0]
["2026-10-01T14:09:56.948951+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.949015+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.949032+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.949095+00:00", "trade", 5.61, 30.0]
["2026-10-01T14:09:56.949157+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.949171+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.949201+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.949505+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.949938+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.950056+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.950067+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.950212+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.950312+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.951422+00:00", "trade", 5.608, 40.0]
["2026-10-01T14:09:56.953208+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.953511+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.953965+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.959620+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:56.959636+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.008836+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.014764+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:09:57.029926+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.030383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.074920+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.121384+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.121704+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.677971+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.982598+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.982671+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.982948+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:57.982991+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:58.217017+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:09:58.474114+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:10:01.108608+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:10:01.732918+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:10:01.733278+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:10:01.733403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:10:01.733706+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:10:01.767866+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:10:01.844647+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:10:01.844648+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:10:01.844742+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:10:01.844753+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844762+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844769+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844776+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844783+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844791+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844798+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844823+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844832+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844854+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844860+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844867+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844875+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844893+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:10:01.844963+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:10:01.844973+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.845053+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.845293+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.845531+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.845584+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.845746+00:00", "trade", 5.6, 16.0]
["2026-10-01T14:10:01.846346+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.846740+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.846799+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.846813+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.847189+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.848557+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.879731+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.880194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.944732+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:01.944757+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:02.736713+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:10:03.322192+00:00", "trade", 5.607, 250.0]
["2026-10-01T14:10:03.327426+00:00", "trade", 5.6065, 250.0]
["2026-10-01T14:10:03.703353+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:10:04.525138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.593941+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.614803+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.620740+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.620741+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:10:04.620761+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.620768+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.620775+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.620781+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.620798+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.735363+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.742215+00:00", "trade", 5.61, 9.0]
["2026-10-01T14:10:04.742665+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.790429+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:04.820981+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:07.899553+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:07.899578+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:07.899702+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:07.904498+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:08.071228+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:08.071699+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:08.531015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:08.784984+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:08.785700+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:10:08.786232+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:10:08.786984+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:08.787440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:09.061201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:09.947744+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:10:10.592625+00:00", "trade", 5.61, 2.0]
["2026-10-01T14:10:10.593099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:11.911643+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:13.638682+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.030953+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.551625+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.551847+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.551948+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.551960+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.552099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.552412+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.609066+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:14.755991+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.053973+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057500+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:10:15.057503+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:15.057503+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:15.057504+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.057507+00:00", "trade", 5.6, 2700.0]
["2026-10-01T14:10:15.057508+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057514+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057520+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057527+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057550+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057556+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057562+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057569+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057582+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057589+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057602+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057610+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057631+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:15.057714+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057724+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057731+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057737+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057744+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057750+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057756+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057770+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057777+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057783+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:15.057783+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057790+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057799+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:15.057803+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057816+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057841+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057861+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057924+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057948+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057955+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057962+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057970+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057977+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057984+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057991+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.057997+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.057998+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058005+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058011+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.058020+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058027+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058049+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058051+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058052+00:00", "trade", 5.6, 8.0]
["2026-10-01T14:10:15.058052+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:10:15.058053+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058064+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058064+00:00", "trade", 5.6, 308.0]
["2026-10-01T14:10:15.058083+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058084+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:10:15.058088+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.058132+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058134+00:00", "trade", 5.6, 133.0]
["2026-10-01T14:10:15.058135+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058136+00:00", "trade", 5.6, 308.0]
["2026-10-01T14:10:15.058143+00:00", "trade", 5.6064, 41.0]
["2026-10-01T14:10:15.058175+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058182+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058182+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:10:15.058206+00:00", "trade", 5.6, 54.0]
["2026-10-01T14:10:15.058214+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058226+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:10:15.058229+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058255+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058263+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058271+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:15.058279+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:15.058280+00:00", "trade", 5.6, 51.0]
["2026-10-01T14:10:15.058281+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058294+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058337+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.058337+00:00", "trade", 5.59, 400.0]
["2026-10-01T14:10:15.058337+00:00", "trade", 5.59, 8.0]
["2026-10-01T14:10:15.058377+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058410+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.058420+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:15.058423+00:00", "trade", 5.59, 272.0]
["2026-10-01T14:10:15.058423+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058462+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058500+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058644+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058651+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058672+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058679+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.058679+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058686+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:15.058686+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058693+00:00", "trade", 5.59, 52.0]
["2026-10-01T14:10:15.058729+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058747+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058758+00:00", "trade", 5.5985, 40.0]
["2026-10-01T14:10:15.058766+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.058951+00:00", "trade", 5.5995, 40.0]
["2026-10-01T14:10:15.059112+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059144+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059296+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059307+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059334+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059346+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059371+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059407+00:00", "trade", 5.595, 126.0]
["2026-10-01T14:10:15.059471+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059548+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.059694+00:00", "trade", 5.595, 174.0]
["2026-10-01T14:10:15.059721+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060167+00:00", "trade", 5.595, 300.0]
["2026-10-01T14:10:15.060169+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:10:15.060171+00:00", "trade", 5.59, 102.0]
["2026-10-01T14:10:15.060175+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060247+00:00", "trade", 5.59, 48.0]
["2026-10-01T14:10:15.060256+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:15.060349+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060356+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060505+00:00", "trade", 5.59, 98.0]
["2026-10-01T14:10:15.060507+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.060508+00:00", "trade", 5.59, 500.0]
["2026-10-01T14:10:15.060510+00:00", "trade", 5.59, 409.0]
["2026-10-01T14:10:15.060533+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060540+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060547+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060554+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060582+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:15.060582+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060588+00:00", "trade", 5.59, 450.0]
["2026-10-01T14:10:15.060602+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060609+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060615+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060622+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060629+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060637+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060652+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060683+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060685+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060689+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:15.060776+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060784+00:00", "trade", 5.5914, 43.0]
["2026-10-01T14:10:15.060795+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060803+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060829+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060836+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.060901+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.060902+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.060902+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.060951+00:00", "trade", 5.59, 88.0]
["2026-10-01T14:10:15.060970+00:00", "trade", 5.59, 362.0]
["2026-10-01T14:10:15.060977+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.060981+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.060992+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.061032+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.061038+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:10:15.061194+00:00", "trade", 5.59, 47.0]
["2026-10-01T14:10:15.061236+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.061437+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.061527+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.061575+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.061595+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.061966+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.066762+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:15.082195+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.082588+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.083309+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.089736+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095125+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095126+00:00", "trade", 5.59, 500.0]
["2026-10-01T14:10:15.095135+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095164+00:00", "trade", 5.59, 500.0]
["2026-10-01T14:10:15.095193+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095204+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:15.095205+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095213+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.095213+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095227+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095234+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095277+00:00", "trade", 5.59, 91.0]
["2026-10-01T14:10:15.095277+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:15.095318+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:15.095335+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:15.095342+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:15.095345+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:15.095346+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:10:15.095347+00:00", "trade", 5.58, 200.0]
["2026-10-01T14:10:15.095349+00:00", "trade", 5.58, 12.0]
["2026-10-01T14:10:15.095349+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:15.095353+00:00", "trade", 5.58, 24.0]
["2026-10-01T14:10:15.095353+00:00", "trade", 5.58, 39.0]
["2026-10-01T14:10:15.095355+00:00", "trade", 5.58, 24.0]
["2026-10-01T14:10:15.095357+00:00", "trade", 5.59, 250.0]
["2026-10-01T14:10:15.095358+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:15.095364+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.095365+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095369+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095375+00:00", "trade", 5.58, 200.0]
["2026-10-01T14:10:15.095376+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:15.095376+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095383+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:15.095384+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:10:15.095431+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095437+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095444+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095457+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095464+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095478+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095491+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095498+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095504+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095518+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095524+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095531+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095544+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095739+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:15.095759+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095789+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095797+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095804+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095811+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095869+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095894+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.095900+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096002+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096027+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:10:15.096029+00:00", "trade", 5.58, 150.0]
["2026-10-01T14:10:15.096037+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096098+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096140+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096167+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096176+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096231+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:10:15.096286+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096473+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096480+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096513+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096525+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096533+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096588+00:00", "trade", 5.58, 51.0]
["2026-10-01T14:10:15.096826+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096849+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.096881+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.097271+00:00", "trade", 5.59, 11.0]
["2026-10-01T14:10:15.097419+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.097553+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.097990+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.098061+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.098386+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.098540+00:00", "trade", 5.58, 200.0]
["2026-10-01T14:10:15.098574+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.098583+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.098837+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.098950+00:00", "trade", 5.5895, 40.0]
["2026-10-01T14:10:15.099199+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.099205+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.099444+00:00", "trade", 5.5867, 40.0]
["2026-10-01T14:10:15.099649+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.099656+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.099977+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.099984+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.100468+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.100512+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.100530+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.100780+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.100888+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.106137+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.109509+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.111833+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.121520+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:10:15.121941+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.121951+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.122008+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.122039+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.122463+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.127133+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.127156+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.135092+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.135802+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.135866+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.158500+00:00", "trade", 5.58, 40.0]
["2026-10-01T14:10:15.198325+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.198403+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.202122+00:00", "trade", 5.585, 126.0]
["2026-10-01T14:10:15.202197+00:00", "trade", 5.585, 126.0]
["2026-10-01T14:10:15.202341+00:00", "trade", 5.585, 126.0]
["2026-10-01T14:10:15.202800+00:00", "trade", 5.585, 174.0]
["2026-10-01T14:10:15.239866+00:00", "trade", 5.585, 126.0]
["2026-10-01T14:10:15.313759+00:00", "trade", 5.585, 249.0]
["2026-10-01T14:10:15.383938+00:00", "trade", 5.585, 51.0]
["2026-10-01T14:10:15.383941+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.383941+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.383941+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:10:15.383975+00:00", "trade", 5.585, 120.0]
["2026-10-01T14:10:15.383984+00:00", "trade", 5.585, 120.0]
["2026-10-01T14:10:15.384036+00:00", "trade", 5.585, 300.0]
["2026-10-01T14:10:15.384037+00:00", "trade", 5.59, 36.0]
["2026-10-01T14:10:15.384038+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:10:15.384050+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:10:15.384059+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.384119+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:10:15.384134+00:00", "trade", 5.585, 120.0]
["2026-10-01T14:10:15.384185+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384256+00:00", "trade", 5.5875, 120.0]
["2026-10-01T14:10:15.384268+00:00", "trade", 5.59, 120.0]
["2026-10-01T14:10:15.384325+00:00", "trade", 5.59, 120.0]
["2026-10-01T14:10:15.384334+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384351+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384360+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384394+00:00", "trade", 5.585, 126.0]
["2026-10-01T14:10:15.384433+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384456+00:00", "trade", 5.585, 174.0]
["2026-10-01T14:10:15.384481+00:00", "trade", 5.59, 39.0]
["2026-10-01T14:10:15.384533+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:15.384541+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384576+00:00", "trade", 5.5828, 40.0]
["2026-10-01T14:10:15.384694+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384727+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384840+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384915+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384922+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.384993+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.385003+00:00", "trade", 5.5871, 40.0]
["2026-10-01T14:10:15.385130+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.385355+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.388594+00:00", "trade", 5.585, 120.0]
["2026-10-01T14:10:15.653797+00:00", "trade", 5.59, 3.0]
["2026-10-01T14:10:15.689682+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:15.778989+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.004756+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.038785+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.038856+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.041108+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.044052+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.044630+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.051026+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.054851+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.054914+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.055090+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.055133+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.055153+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.057094+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:10:16.058994+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.059688+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.061748+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.062790+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.098271+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.126375+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.132367+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.157087+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.157094+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.249997+00:00", "trade", 5.58, 16.0]
["2026-10-01T14:10:16.249999+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.250476+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.250489+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.251174+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.251826+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.256462+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.266350+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.287986+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.487643+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.487792+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.488242+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.490590+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.526785+00:00", "trade", 5.585, 2.0]
["2026-10-01T14:10:16.527540+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.530167+00:00", "trade", 5.58, 4.0]
["2026-10-01T14:10:16.530859+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.657493+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.743876+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.825372+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.864161+00:00", "trade", 5.585, 1600.0]
["2026-10-01T14:10:16.864970+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.865057+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.865111+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.866838+00:00", "trade", 5.59, 400.0]
["2026-10-01T14:10:16.867648+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:16.868107+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.002440+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:10:17.004911+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:10:17.004917+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:17.004928+00:00", "trade", 5.58, 375.0]
["2026-10-01T14:10:17.004932+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:17.004937+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:17.004942+00:00", "trade", 5.58, 300.0]
["2026-10-01T14:10:17.004951+00:00", "trade", 5.58, 175.0]
["2026-10-01T14:10:17.004955+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.004956+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.004998+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.005024+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.005455+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.005469+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.005524+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.005721+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.005836+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.005936+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.107371+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.615568+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:17.617401+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:18.077688+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:18.179262+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:18.229534+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:18.332116+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:18.645108+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:18.645582+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:18.645971+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:19.292240+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:19.292305+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:19.343564+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:10:19.343967+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:19.344424+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:19.640998+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:19.641957+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:19.830758+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:20.344355+00:00", "trade", 5.58, 13.0]
["2026-10-01T14:10:21.166327+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.166695+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.166747+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.166775+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.427270+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.614351+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.704975+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.705086+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.705097+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.705513+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.705529+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.705537+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.706494+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.710355+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:21.710357+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:21.710440+00:00", "trade", 5.57, 20.0]
["2026-10-01T14:10:21.710471+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710478+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710485+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710491+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710498+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710512+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710519+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710525+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710531+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:10:21.710533+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710539+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710591+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710636+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710702+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:21.710743+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:10:21.710743+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.710780+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.710808+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.710811+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:10:21.710873+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.710885+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.711033+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.711130+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.711241+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.711279+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.711343+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.711459+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.711601+00:00", "trade", 5.575, 42.0]
["2026-10-01T14:10:21.712019+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.712033+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.712456+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.714452+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.873133+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.873599+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:21.966504+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:22.011169+00:00", "trade", 5.575, 10.0]
["2026-10-01T14:10:22.079236+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:22.197862+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:22.405590+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:22.407256+00:00", "trade", 5.575, 300.0]
["2026-10-01T14:10:23.084582+00:00", "trade", 5.575, 125.0]
["2026-10-01T14:10:23.088355+00:00", "trade", 5.575, 100.0]
["2026-10-01T14:10:23.089139+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.150751+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.236607+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.236633+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.237443+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.237470+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.314030+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.314056+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.314828+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.390819+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:23.391275+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.047927+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.085362+00:00", "trade", 5.57, 9.0]
["2026-10-01T14:10:24.124215+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.124241+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.365011+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.706311+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.706558+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.706936+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.707434+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.707637+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.707892+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.707899+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.709805+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.710039+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.767086+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:10:24.767107+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.767114+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.767129+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:10:24.767136+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767142+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767149+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767158+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767165+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767179+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767193+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767198+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767206+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767213+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767332+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767339+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767347+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767373+00:00", "trade", 5.58, 23.0]
["2026-10-01T14:10:24.767538+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767545+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767558+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:10:24.767645+00:00", "trade", 5.58, 400.0]
["2026-10-01T14:10:24.767645+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767661+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767697+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767715+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767736+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767744+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767752+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767879+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.767956+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.768027+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.768048+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.768059+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.768090+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.768203+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.768249+00:00", "trade", 5.58, 3.0]
["2026-10-01T14:10:24.768308+00:00", "trade", 5.585, 66.0]
["2026-10-01T14:10:24.768699+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.768711+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.775452+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.775879+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.775901+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:24.779207+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:25.030407+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:25.253407+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:25.253764+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:25.254232+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:25.255008+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:25.256847+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:25.257263+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:26.033485+00:00", "trade", 5.58, 3.0]
["2026-10-01T14:10:26.582441+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:26.582468+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:26.600507+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:27.085342+00:00", "trade", 5.585, 92.0]
["2026-10-01T14:10:27.267069+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:27.338802+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:27.716528+00:00", "trade", 5.585, 1.0]
["2026-10-01T14:10:27.830465+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:28.107935+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:28.108398+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.038831+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.100276+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.100345+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.100962+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.330305+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.619050+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.641069+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.669986+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:29.773660+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.040711+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.160022+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.405011+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.405466+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.582326+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.582769+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.583302+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.583762+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:30.632432+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:31.177838+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:31.178436+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:31.717338+00:00", "trade", 5.58, 138.0]
["2026-10-01T14:10:31.718858+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:33.097771+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:33.099762+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:33.150702+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:33.474862+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:33.475324+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:34.521845+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:35.028101+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:35.718101+00:00", "trade", 5.585, 96.0]
["2026-10-01T14:10:36.110626+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:36.960954+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:37.384806+00:00", "trade", 5.585, 30.0]
["2026-10-01T14:10:37.929942+00:00", "trade", 5.58, 144.0]
["2026-10-01T14:10:38.646083+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:39.718933+00:00", "trade", 5.585, 110.0]
["2026-10-01T14:10:40.137857+00:00", "trade", 5.588, 1.0]
["2026-10-01T14:10:40.152249+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.152778+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.152820+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.152830+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.152843+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.153230+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.266901+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.267297+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.453369+00:00", "trade", 5.5966, 139.0]
["2026-10-01T14:10:40.454496+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.454954+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.575811+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.707138+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:40.720909+00:00", "trade", 5.59, 7.0]
["2026-10-01T14:10:40.810558+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:41.301706+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:41.301772+00:00", "trade", 5.59, 14.0]
["2026-10-01T14:10:41.301774+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:41.301775+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:10:41.301776+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:10:41.301780+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:41.301783+00:00", "trade", 5.59, 70.0]
["2026-10-01T14:10:41.301783+00:00", "trade", 5.59, 5.0]
["2026-10-01T14:10:41.301783+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:41.301786+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:41.301792+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:41.301793+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:41.301793+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:41.301794+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:41.301795+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:41.301895+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301901+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301908+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301915+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301921+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301934+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301940+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301953+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301960+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301967+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301973+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.301979+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.302244+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.302254+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.302261+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.302298+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:41.302345+00:00", "trade", 5.59, 25.0]
["2026-10-01T14:10:41.302347+00:00", "trade", 5.59, 25.0]
["2026-10-01T14:10:41.302347+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:10:41.302347+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302429+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302436+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:10:41.302436+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302575+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302598+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302655+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302673+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302681+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302769+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302777+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302819+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.302839+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.303025+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.303035+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.303062+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.350683+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:10:41.479909+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.479979+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.480000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.498193+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:41.639953+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.525039+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.525083+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.525523+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.525564+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.525631+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.526324+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.528029+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.755106+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.755558+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.982775+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.983230+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:42.983277+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.113776+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.141226+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.141662+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.143214+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.143666+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.149764+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.151527+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.153866+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.186316+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.189471+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.230643+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.231097+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.506947+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.507402+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:43.736655+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.057350+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.059842+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.060304+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.060758+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.060811+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.061286+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.369230+00:00", "trade", 5.59, 34.0]
["2026-10-01T14:10:44.369236+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.369717+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:44.369726+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:45.093335+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:45.093403+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093411+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093417+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093423+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:45.093423+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:45.093425+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093432+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093438+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093458+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093472+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093485+00:00", "trade", 5.59, 9.0]
["2026-10-01T14:10:45.093485+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093506+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093626+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093629+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093636+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093695+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:45.093732+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:45.093733+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.093932+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.093959+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.093992+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094004+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094035+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094057+00:00", "trade", 5.5906, 41.0]
["2026-10-01T14:10:45.094058+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094084+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094113+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094137+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094335+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094412+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.094855+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.095303+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.096345+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.097918+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:45.481618+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.077992+00:00", "trade", 5.5899, 1906.0]
["2026-10-01T14:10:46.078609+00:00", "trade", 5.5899, 40.0]
["2026-10-01T14:10:46.078793+00:00", "trade", 5.59, 96.0]
["2026-10-01T14:10:46.079557+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.079603+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.087159+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:46.087160+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:10:46.087204+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.087211+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.087218+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.087225+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.087231+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.087253+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:10:46.087260+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087269+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087277+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087283+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:46.087284+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087291+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087293+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:10:46.087298+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087298+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087303+00:00", "trade", 5.59, 349.0]
["2026-10-01T14:10:46.087304+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087311+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087313+00:00", "trade", 5.59, 149.0]
["2026-10-01T14:10:46.087317+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087318+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:10:46.087318+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087320+00:00", "trade", 5.59, 12.0]
["2026-10-01T14:10:46.087331+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087337+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087344+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087358+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087360+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087365+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087371+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087375+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087377+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087379+00:00", "trade", 5.59, 140.0]
["2026-10-01T14:10:46.087382+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087386+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087392+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087399+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087406+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087434+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087448+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087468+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087524+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:10:46.087538+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:10:46.087551+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:10:46.087558+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.087571+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087573+00:00", "trade", 5.59, 75.0]
["2026-10-01T14:10:46.087621+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087653+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.087659+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:10:46.087673+00:00", "trade", 5.59, 75.0]
["2026-10-01T14:10:46.087795+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.087835+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.087869+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.087915+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.087926+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:46.087927+00:00", "trade", 5.59, 90.0]
["2026-10-01T14:10:46.087981+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.087989+00:00", "trade", 5.59, 41.0]
["2026-10-01T14:10:46.088015+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088022+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088037+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088048+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088055+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088078+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:10:46.088080+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088100+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088188+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:10:46.088287+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088337+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088486+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088513+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088545+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088553+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088760+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088773+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.088964+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.089287+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.091867+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.097760+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.149470+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.149922+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.178049+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.187942+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.292219+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.292684+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.293191+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:46.413009+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:47.090779+00:00", "trade", 5.598, 350.0]
["2026-10-01T14:10:47.092146+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:47.092610+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:47.877575+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:10:47.878980+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:47.879815+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.213320+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:10:48.213381+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.213447+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.213453+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.213460+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.213622+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.213696+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.214072+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.214080+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.214154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.214167+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.254900+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.339213+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.509086+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.509356+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.509541+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.553648+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.587083+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.595145+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.773575+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.792778+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.792962+00:00", "trade", 5.6, 504.0]
["2026-10-01T14:10:48.793576+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.793578+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.795727+00:00", "trade", 5.6, 375.0]
["2026-10-01T14:10:48.795736+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.795741+00:00", "trade", 5.6, 321.0]
["2026-10-01T14:10:48.795741+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796327+00:00", "trade", 5.5992, 44.0]
["2026-10-01T14:10:48.796721+00:00", "trade", 5.6, 12.0]
["2026-10-01T14:10:48.796722+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.796723+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.796724+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.796727+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796748+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.796749+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796757+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796763+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796769+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796776+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796782+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796796+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796810+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796817+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796823+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796829+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796837+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:10:48.796843+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796850+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796856+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796875+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796882+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796889+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796965+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796971+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796978+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.796985+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.797000+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.797001+00:00", "trade", 5.6, 10.0]
["2026-10-01T14:10:48.797153+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.797175+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:10:48.797281+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:10:48.797281+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797514+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797571+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797581+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797654+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797672+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797723+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797887+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.797972+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.798180+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.798388+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.823887+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:48.866260+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:49.804867+00:00", "trade", 5.61, 54.0]
["2026-10-01T14:10:49.805659+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.048163+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.048977+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.048990+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.048999+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.049447+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.106584+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.151451+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.221429+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.222656+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:10:50.223505+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.223974+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.224363+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:10:50.224379+00:00", "trade", 5.61, 9.0]
["2026-10-01T14:10:50.224383+00:00", "trade", 5.61, 9.0]
["2026-10-01T14:10:50.224789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.224879+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.232049+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.232378+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.232678+00:00", "trade", 5.61, 264.0]
["2026-10-01T14:10:50.235404+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.239053+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.239061+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.239261+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.239716+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.242277+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.242286+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.242494+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.250303+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.370947+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.375275+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.376022+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.376060+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.376225+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.376237+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.376249+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.376682+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.455464+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.455924+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.455933+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.456442+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.456914+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.468843+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.596849+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.637928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.637939+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.875672+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.876694+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.876708+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.876720+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.876759+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.877194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.877227+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.877664+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:50.942646+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:51.006281+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:51.006762+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:51.007211+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:52.935039+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:54.181374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:54.181381+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:54.181515+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:54.181970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:54.404795+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:55.904621+00:00", "trade", 5.605, 11601.0]
["2026-10-01T14:10:55.905281+00:00", "trade", 5.6052, 243.0]
["2026-10-01T14:10:55.936825+00:00", "trade", 5.61, 89.0]
["2026-10-01T14:10:55.937973+00:00", "trade", 5.61, 11.0]
["2026-10-01T14:10:56.010431+00:00", "trade", 5.6099, 50.0]
["2026-10-01T14:10:56.013920+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:56.030459+00:00", "trade", 5.6094, 50.0]
["2026-10-01T14:10:56.531149+00:00", "trade", 5.6006, 28.0]
["2026-10-01T14:10:57.005251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:57.037664+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:57.041073+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:57.497200+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.654014+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.693512+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.693748+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.693819+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.693846+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.693902+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.694286+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.694328+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.784194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.813337+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.854742+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.855161+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.855406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.855417+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.855471+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.856450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.856460+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.856509+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:58.858180+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.350603+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.351064+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.372017+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.372091+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.375460+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.439331+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.439789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.441648+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.666349+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.666815+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.669965+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.670492+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.670827+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.682435+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:10:59.889856+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.333198+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.333258+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.335710+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.526283+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.527602+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.527739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.531739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.845076+00:00", "trade", 5.61, 54.0]
["2026-10-01T14:11:00.845643+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:00.845645+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:00.845646+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:00.845648+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:00.845650+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:00.845669+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:00.845731+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.845738+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:00.845745+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845767+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845768+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845773+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845780+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845792+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845799+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845800+00:00", "trade", 5.61, 24.0]
["2026-10-01T14:11:00.845805+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845820+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845826+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:00.845840+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846068+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846225+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846232+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846274+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846296+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846431+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846444+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846457+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846476+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.846574+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.848093+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.848539+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.848993+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:00.968527+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.018026+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.029148+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.030681+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.033191+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.078791+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.080186+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.080217+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.080418+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.080525+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.085023+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.104409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.183567+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.196016+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.214081+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.442868+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.453589+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.453801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.453857+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.454280+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.454988+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.458747+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.855555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:01.901326+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:11:01.901359+00:00", "trade", 5.615, 25.0]
["2026-10-01T14:11:01.902050+00:00", "trade", 5.615, 25.0]
["2026-10-01T14:11:03.940779+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:03.940828+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:04.789682+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:04.790432+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:04.790507+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:04.798116+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.031592+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.141157+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.164322+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.246634+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.247051+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.247107+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.337998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.444293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:06.473790+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:07.296111+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:07.296464+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:07.333859+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:07.334198+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:07.906914+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:07.912680+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:08.455758+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:11:08.457143+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:08.622354+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041291+00:00", "trade", 5.615, 126.0]
["2026-10-01T14:11:10.041292+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:11:10.041293+00:00", "trade", 5.615, 300.0]
["2026-10-01T14:11:10.041295+00:00", "trade", 5.61, 174.0]
["2026-10-01T14:11:10.041581+00:00", "trade", 5.61, 26.0]
["2026-10-01T14:11:10.041582+00:00", "trade", 5.61, 24.0]
["2026-10-01T14:11:10.041618+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041625+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041655+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041656+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.041758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041759+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:11:10.041795+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041872+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041887+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041893+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041990+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.041998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042006+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042021+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042028+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042034+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042136+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042143+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042169+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.042179+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.042207+00:00", "trade", 5.61, 2200.0]
["2026-10-01T14:11:10.042207+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042258+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042286+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042301+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:11:10.042491+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042495+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042505+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042516+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.042519+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042534+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:11:10.042567+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:11:10.042621+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042646+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042703+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042789+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.042817+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:11:10.042884+00:00", "trade", 5.61, 43.0]
["2026-10-01T14:11:10.043020+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:10.043022+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:10.043026+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.043106+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:10.043131+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:10.043136+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:10.043142+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043151+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043158+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043165+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:11:10.043171+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043178+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043200+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043208+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043472+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043496+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043570+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.043832+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.044270+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045641+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.045641+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045643+00:00", "trade", 5.61, 72.0]
["2026-10-01T14:11:10.045646+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:10.045647+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:11:10.045672+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045678+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045685+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045691+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045697+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045711+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045718+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045731+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045745+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:10.045752+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045759+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045765+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045771+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045778+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045784+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045791+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045797+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045804+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045810+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045823+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045887+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045915+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.045917+00:00", "trade", 5.61, 203.0]
["2026-10-01T14:11:10.045922+00:00", "trade", 5.61, 8.0]
["2026-10-01T14:11:10.045927+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.045940+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.045940+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:10.046058+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.046084+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.046097+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.046097+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.046172+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.046187+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:10.046192+00:00", "trade", 5.61, 61.0]
["2026-10-01T14:11:10.046193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046303+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046385+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046404+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046496+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046516+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046530+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046586+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046593+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046651+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.046671+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.047010+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.047181+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.047461+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.047596+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.050891+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.051333+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.053335+00:00", "trade", 5.61, 6554.0]
["2026-10-01T14:11:10.055532+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:11:10.057609+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:11:10.079275+00:00", "trade", 5.62, 94.0]
["2026-10-01T14:11:10.079949+00:00", "trade", 5.62, 6.0]
["2026-10-01T14:11:10.146565+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.174415+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636267+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636362+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636363+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:11:10.636365+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:11:10.636366+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:11:10.636383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636390+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636397+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636404+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636410+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636425+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636429+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636432+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636434+00:00", "trade", 5.62, 1000.0]
["2026-10-01T14:11:10.636435+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636438+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636439+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636440+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636445+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636451+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636457+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636465+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636471+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636478+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636481+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636484+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636491+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636498+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636506+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636513+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636520+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636528+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636535+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:10.636556+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636563+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636565+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636570+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636577+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636591+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636598+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636605+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636611+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636618+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636625+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636631+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636638+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636645+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636658+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636665+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636672+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636678+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636685+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636691+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636717+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636733+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636751+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636763+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636774+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636775+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636815+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:10.636828+00:00", "trade", 5.62, 21.0]
["2026-10-01T14:11:10.636829+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636829+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:10.636832+00:00", "trade", 5.62, 260.0]
["2026-10-01T14:11:10.636832+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.636834+00:00", "trade", 5.62, 37.0]
["2026-10-01T14:11:10.636842+00:00", "trade", 5.62, 63.0]
["2026-10-01T14:11:10.636931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.636949+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.636990+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.636997+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637005+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637126+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637170+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637204+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637283+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637307+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637327+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637386+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637541+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.637694+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.638189+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.638441+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.639331+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.639360+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.640038+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.642192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.643345+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:11:10.644097+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.644128+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.646423+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.671742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.671749+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.671817+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.679192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.682808+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.687282+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.736493+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.743673+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.743693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.748291+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.748742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.751328+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.751530+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:11:10.751798+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752207+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752245+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752254+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752261+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752305+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752682+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752723+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.752734+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.756280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.758606+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.758629+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.759057+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.759215+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.763803+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.764266+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.764704+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.771109+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.847420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.886420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.935636+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:10.939660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.020132+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.033706+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.033712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.034171+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.034531+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.184082+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.218717+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.624427+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.651180+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.653795+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.653815+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.653829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:11.654346+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:12.002050+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:12.002805+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:12.332957+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:12.644003+00:00", "trade", 5.625, 159.0]
["2026-10-01T14:11:13.167960+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.167984+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.168421+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.368362+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.591319+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.591541+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.605217+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.605508+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.605542+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.605934+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.614297+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.614749+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.643993+00:00", "trade", 5.625, 51.0]
["2026-10-01T14:11:13.644681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.644734+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.644744+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.644774+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:13.645085+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:14.336960+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:14.336987+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:14.576686+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:14.644675+00:00", "trade", 5.625, 83.0]
["2026-10-01T14:11:14.645987+00:00", "trade", 5.625, 9.0]
["2026-10-01T14:11:14.646931+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:11:14.647184+00:00", "trade", 5.625, 16.0]
["2026-10-01T14:11:14.647678+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:14.647846+00:00", "trade", 5.625, 48.0]
["2026-10-01T14:11:15.644657+00:00", "trade", 5.62, 92.0]
["2026-10-01T14:11:16.038164+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:16.038464+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:16.038647+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:16.167100+00:00", "trade", 5.625, 101.0]
["2026-10-01T14:11:16.170886+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:11:16.171702+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.374588+00:00", "trade", 5.625, 8.0]
["2026-10-01T14:11:17.665329+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665392+00:00", "trade", 5.62, 65.0]
["2026-10-01T14:11:17.665768+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665832+00:00", "trade", 5.625, 25.0]
["2026-10-01T14:11:17.665861+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665870+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665878+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665885+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665901+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665914+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.665921+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.666382+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.666910+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.682035+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.706034+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:17.970919+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:18.644562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:18.644632+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:18.645017+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.216393+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.226344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.266895+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.267365+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.273014+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.273473+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.294681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.405375+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.513887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.527473+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.586971+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.729583+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:19.730043+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:20.658493+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.095432+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.100821+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101883+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:11:21.101884+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:21.101885+00:00", "trade", 5.62, 72.0]
["2026-10-01T14:11:21.101887+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:21.101890+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:21.101931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101938+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101944+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101951+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101965+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101973+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101979+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101986+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.101987+00:00", "trade", 5.62, 8.0]
["2026-10-01T14:11:21.101992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:21.102006+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102013+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102020+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102027+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102034+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102040+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102044+00:00", "trade", 5.62, 264.0]
["2026-10-01T14:11:21.102045+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:21.102048+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102055+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102061+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102068+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102074+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102088+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102094+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102100+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102108+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102209+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:21.102400+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:21.102422+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:11:21.102424+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.102517+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.102674+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.102711+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.102832+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.104500+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.106343+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.106983+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.106994+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.107489+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.107615+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.110146+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.247816+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.438474+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.439003+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.790434+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:21.937497+00:00", "trade", 5.6199, 1.0]
["2026-10-01T14:11:21.938310+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:22.250812+00:00", "trade", 5.6186, 1.0]
["2026-10-01T14:11:22.404197+00:00", "trade", 5.6105, 333.0]
["2026-10-01T14:11:22.651030+00:00", "trade", 5.6186, 1.0]
["2026-10-01T14:11:22.891347+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:22.891809+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.815399+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.815406+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.820088+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.820252+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.860990+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.861016+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.861473+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:24.968746+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.023238+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.065616+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.066105+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.066324+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.066914+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.092918+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.093319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.093778+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.093877+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.093903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.094331+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.094550+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.094784+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.103279+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.124895+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.125050+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.125144+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.125207+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.125265+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.125427+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:25.125697+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.128151+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.130330+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.130355+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.156180+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.166994+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.266371+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.266771+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.267497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.324934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.641718+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.642178+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.642179+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.642191+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.642278+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.643109+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.654713+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.805372+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.805403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.805418+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.805466+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.805773+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:25.805844+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:25.805986+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.806033+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:25.806096+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.806317+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.806759+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.807069+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.807256+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.807284+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.807613+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.807747+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:25.807757+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:11:25.807834+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.807843+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:25.807883+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:25.807890+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:25.808099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.808219+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.808328+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.808511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.808547+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.808580+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.808815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.808837+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.808955+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.809252+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.809328+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:25.809355+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.809394+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.849626+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.850176+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.850183+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:25.850194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:26.266374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:26.486259+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.486287+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.486365+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.486379+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.486516+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.486867+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.486881+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.486912+00:00", "trade", 5.61, 125.0]
["2026-10-01T14:11:26.487017+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.487338+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.487390+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:26.487675+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.487923+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.495978+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:26.577851+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:26.578507+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:26.578565+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:26.907695+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.056208+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.056259+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:11:27.056750+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.056891+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.057327+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.057348+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.135124+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.481655+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:27.909428+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:28.724100+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:28.724834+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:28.728771+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:28.887750+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.636320+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.636801+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.636819+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.645154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.645542+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.645994+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.794877+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.795332+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.924446+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.924922+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.966910+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.967358+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.967378+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:29.967812+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.031950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.032416+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.032939+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.131533+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.342951+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.343214+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.343446+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.387144+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.387615+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.388131+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.388786+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.422658+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.489238+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.507679+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554629+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:30.554630+00:00", "trade", 5.61, 150.0]
["2026-10-01T14:11:30.554652+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:30.554683+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554690+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554696+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554703+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554710+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554723+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554730+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554737+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:30.554744+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554758+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554764+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554771+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554777+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554784+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554791+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554804+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554811+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554823+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554829+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.554990+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.555051+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.555085+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:30.555087+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:11:30.555089+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:11:30.555089+00:00", "trade", 5.61, 390.0]
["2026-10-01T14:11:30.555089+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555159+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:11:30.555328+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555334+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555379+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555454+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555485+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555530+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555582+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.555767+00:00", "trade", 5.615, 94.0]
["2026-10-01T14:11:30.557554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.557823+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.557844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.558974+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.559023+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.559090+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.559107+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.559461+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.560219+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:30.770489+00:00", "trade", 5.615, 50.0]
["2026-10-01T14:11:30.873101+00:00", "trade", 5.615, 75.0]
["2026-10-01T14:11:31.038982+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:31.039442+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:34.474918+00:00", "trade", 5.619, 89.0]
["2026-10-01T14:11:34.477056+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:11:34.859894+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:34.859916+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:34.859963+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:34.859987+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:34.860006+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:34.860306+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:34.860314+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:34.860341+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.860363+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.860379+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.860642+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:34.860706+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:34.860731+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.860769+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.860869+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.860883+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.860925+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:34.861089+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:11:34.861176+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.861215+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.861281+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.861447+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.861574+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.861647+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.861724+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.863067+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.863518+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.866090+00:00", "trade", 5.625, 126.0]
["2026-10-01T14:11:34.867156+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.867862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.873728+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.886996+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:34.892273+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:35.358761+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:35.699718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:35.700180+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:35.704899+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:36.806654+00:00", "trade", 5.625, 25.0]
["2026-10-01T14:11:37.249514+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.300693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.300706+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.365839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.365848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.518872+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.524740+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.625429+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.669119+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.671290+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.671752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.946255+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:37.946314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:38.133667+00:00", "trade", 5.6211, 3.0]
["2026-10-01T14:11:38.134466+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.015602+00:00", "trade", 5.598, 2.0]
["2026-10-01T14:11:40.040112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.042644+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.042980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.043374+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.043446+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.044072+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.044083+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.044188+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.050036+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.460410+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:40.481208+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:42.091997+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:42.647977+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:42.651152+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:42.651163+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:42.652737+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:42.657884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.510566+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.669916+00:00", "trade", 5.6299, 1000.0]
["2026-10-01T14:11:43.670612+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.670641+00:00", "trade", 5.62, 44.0]
["2026-10-01T14:11:43.670701+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.671069+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.671080+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.671093+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.671455+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.671931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.685468+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.745786+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.746227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.757162+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.757182+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.757192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.757207+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:43.971226+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:44.039352+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:44.635828+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:44.636597+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:44.851292+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:44.899308+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.031662+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.032125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.032331+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.032570+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.032783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.110459+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.110924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:45.111985+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:46.178638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:46.328407+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:46.328439+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:46.330969+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:46.335904+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:46.358953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:47.236375+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:47.291944+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.042841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.042881+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.043156+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.043348+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.043358+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.043382+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.043587+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.043937+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.087294+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.271628+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.272101+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.830302+00:00", "trade", 5.6246, 100.0]
["2026-10-01T14:11:49.882622+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:49.883081+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.242468+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.242931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.264504+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.343472+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.364763+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.365225+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.365353+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.382175+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.600201+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.600213+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.600225+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:50.600683+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:51.326679+00:00", "trade", 5.625, 5.0]
["2026-10-01T14:11:51.583881+00:00", "trade", 5.6211, 2.0]
["2026-10-01T14:11:51.653489+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:51.653929+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:51.654378+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.306461+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.319625+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.319900+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.320405+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.321623+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.321635+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.321661+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.363882+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.379341+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:52.533927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.019558+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.019645+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.019674+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.019988+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.020131+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.021012+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.021023+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.022987+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.023429+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.023865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.029587+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.080502+00:00", "trade", 5.6295, 6.0]
["2026-10-01T14:11:53.124691+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.277102+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.350368+00:00", "trade", 5.5641, 97.0]
["2026-10-01T14:11:53.663420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.663765+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.663804+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.663921+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.664094+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.664101+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.664406+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.664889+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.665399+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666028+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666338+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:11:53.666339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666349+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666487+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666540+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666657+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666815+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:11:53.666892+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:53.666904+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:11:53.666937+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667021+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667216+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:11:53.667255+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667284+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667304+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667310+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667317+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667515+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667835+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.667857+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.668403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.672777+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.698479+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.698485+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:53.894453+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:11:54.019400+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.019872+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.052447+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.198885+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.198910+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.646415+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.647131+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.650275+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:54.671776+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.069331+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.202279+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.290698+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.800559+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.800582+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.800677+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.800766+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.800983+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.801006+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.801243+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.801503+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.801705+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.801716+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.801779+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.802180+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.802191+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.802237+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.802597+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.802686+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.805557+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.833181+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:55.833207+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:56.173277+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:56.173647+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:56.174084+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:11:56.251303+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:56.251326+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:11:56.251339+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:11:56.251340+00:00", "trade", 5.61, 500.0]
["2026-10-01T14:11:56.251345+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251377+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251387+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251447+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251484+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251500+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251509+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251534+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251589+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251650+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251724+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251732+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251760+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.251853+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.252225+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.252466+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.252497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.252568+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.252586+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.252853+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.252932+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.253057+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.253245+00:00", "trade", 5.605, 59.0]
["2026-10-01T14:11:56.254011+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.254688+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.255807+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.263100+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.285423+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.725739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.853421+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.853767+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:56.854695+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:57.707410+00:00", "trade", 5.609, 34.0]
["2026-10-01T14:11:57.707768+00:00", "trade", 5.609, 1.0]
["2026-10-01T14:11:57.916899+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:57.917355+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.013884+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.027690+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:11:58.028454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.028473+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.028627+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.028639+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.032082+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.042609+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.042647+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.042719+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.074501+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.124497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.145326+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.194332+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.525269+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:58.525415+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.011813+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.393937+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.394324+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.428526+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.428546+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.517699+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.728323+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:11:59.834635+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:00.196998+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:00.306306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:00.394756+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:00.394823+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:00.469772+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:00.936897+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:01.514790+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:01.520664+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:01.538123+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:01.542185+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:01.543042+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:01.570076+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:01.671402+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:02.158092+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:02.250609+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:02.751411+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.310901+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.311836+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.313585+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.314069+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.314744+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.314805+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.322831+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.507309+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.507828+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.508268+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:03.997654+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.104757+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.180139+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.236818+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.682423+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.682954+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.683054+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.832670+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:04.833237+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.086617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.276295+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.276741+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.277354+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.278354+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.334691+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.377450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.431534+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.431760+00:00", "trade", 5.605, 89.0]
["2026-10-01T14:12:05.431908+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.431938+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.432208+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.432283+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.432324+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.432342+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.432372+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.432592+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.432655+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.432658+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.432679+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:05.433185+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.434184+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:12:05.483346+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.510006+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.598814+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.729246+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.730094+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:05.946026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:06.877427+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:06.878492+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825881+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825882+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:12:07.825883+00:00", "trade", 5.61, 170.0]
["2026-10-01T14:12:07.825889+00:00", "trade", 5.61, 70.0]
["2026-10-01T14:12:07.825889+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:12:07.825889+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:12:07.825889+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825903+00:00", "trade", 5.61, 90.0]
["2026-10-01T14:12:07.825923+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825937+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825944+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825957+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825963+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825976+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825983+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.825996+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.826182+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.826234+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:07.826242+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826256+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826269+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826275+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826282+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826288+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826294+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826300+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826307+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826314+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826327+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826334+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:07.826339+00:00", "trade", 5.61, 400.0]
["2026-10-01T14:12:07.826340+00:00", "trade", 5.61, 25.0]
["2026-10-01T14:12:07.826340+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:12:07.826340+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826340+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826348+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826363+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826375+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826382+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826438+00:00", "trade", 5.61, 25.0]
["2026-10-01T14:12:07.826440+00:00", "trade", 5.61, 21.0]
["2026-10-01T14:12:07.826613+00:00", "trade", 5.615, 25.0]
["2026-10-01T14:12:07.826765+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826793+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.826871+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.827083+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.827169+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.828921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.830371+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.830951+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.831426+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.831455+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.863581+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:07.967636+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.045788+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.046215+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.046699+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.046730+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.047164+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.047235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.047262+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.048069+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:08.048490+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.056641+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.057531+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.061454+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.074496+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.074869+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.075721+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.075943+00:00", "trade", 5.61, 15.0]
["2026-10-01T14:12:10.076500+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:10.077189+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.088143+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.099198+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.155023+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.155481+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.155813+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.155843+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.156007+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.156020+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.156258+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.156713+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.161029+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.186535+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:10.186996+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.187012+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.187030+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.332746+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.332802+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:10.371154+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:10.371169+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:10.371188+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:10.371220+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:10.371367+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:10.371424+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:10.371432+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:10.371530+00:00", "trade", 5.61, 4.0]
["2026-10-01T14:12:10.371536+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:10.371537+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371544+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371583+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371590+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371600+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371670+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371708+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371848+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371861+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371911+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371948+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.371961+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.374310+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.375241+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.376809+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:10.401789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.446834+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:11.447009+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:11.447168+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:11.447355+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:11.447516+00:00", "trade", 5.61, 126.0]
["2026-10-01T14:12:11.447530+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:11.447567+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:11.447712+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:11.447758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.447815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.447829+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.447836+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.447842+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.447889+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.447918+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.448304+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.448613+00:00", "trade", 5.615, 66.0]
["2026-10-01T14:12:11.449672+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.451371+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.453017+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.453488+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.453663+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.453685+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.454113+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.458168+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.475985+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.476429+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.527791+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.546429+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:11.652651+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.653129+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:11.653141+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.653172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.656952+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.657412+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.657421+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.657437+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.657447+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.685508+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.685525+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.685741+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.715935+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.717680+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.899568+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.899570+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:11.899999+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900057+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900064+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900088+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900424+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900490+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900505+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900545+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900872+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.900944+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.901256+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.901525+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.901667+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.901710+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.901971+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.902131+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.903258+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:11.903948+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.904267+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.904280+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.904289+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.904301+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.904413+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:11.904569+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.904689+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:12:11.904904+00:00", "trade", 5.615, 126.0]
["2026-10-01T14:12:11.905024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.905079+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.905103+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.905171+00:00", "trade", 5.61, 126.0]
["2026-10-01T14:12:11.905191+00:00", "trade", 5.615, 174.0]
["2026-10-01T14:12:11.905354+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.905394+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.905455+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.905473+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.905828+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.906205+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.906657+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.917545+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:11.917984+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.918479+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.918570+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.919054+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.919511+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.920052+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:11.936427+00:00", "trade", 5.6186, 1.0]
["2026-10-01T14:12:12.033869+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.033893+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.034858+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.037286+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.037441+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.037724+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.171472+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.294375+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.294401+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.325475+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.396206+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.629733+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.629797+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.630869+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.652543+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.652741+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:12.652749+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:12:12.652772+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:12.652773+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653163+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:12:12.653170+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653191+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653198+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653205+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653212+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653219+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653226+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653232+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653239+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653246+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653266+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:12.653268+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653290+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653311+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653335+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653349+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653356+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653362+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:12.653379+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653494+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653700+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653722+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653764+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653800+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.653845+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.654050+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.654204+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.654283+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.654327+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.657274+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.659318+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.662551+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:12.693397+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.051307+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.097675+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.686730+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.687196+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.693822+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.695119+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.695976+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.695999+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.713383+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.713845+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.761934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.811684+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.812235+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.870156+00:00", "trade", 5.608, 15.0]
["2026-10-01T14:12:13.890981+00:00", "trade", 5.6075, 15.0]
["2026-10-01T14:12:13.898829+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.898850+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.899287+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.990489+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:13.990960+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:14.018566+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:14.019030+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:14.127680+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:14.221768+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:14.268104+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:14.694412+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:14.761918+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:15.082544+00:00", "trade", 5.61, 18.0]
["2026-10-01T14:12:15.082652+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:15.127710+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:16.334044+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:16.456975+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:16.913095+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:16.918082+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:16.972949+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:17.521436+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:17.522913+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:17.656116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.028359+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.029259+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.031413+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.196179+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.208442+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.449450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.449918+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.487172+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.499684+00:00", "trade", 5.6095, 10.0]
["2026-10-01T14:12:18.553449+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:18.830717+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.407188+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556010+00:00", "trade", 5.61, 345.0]
["2026-10-01T14:12:19.556023+00:00", "trade", 5.61, 155.0]
["2026-10-01T14:12:19.556024+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556048+00:00", "trade", 5.61, 45.0]
["2026-10-01T14:12:19.556105+00:00", "trade", 5.61, 110.0]
["2026-10-01T14:12:19.556143+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556161+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556556+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556563+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556573+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556592+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556599+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556606+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556664+00:00", "trade", 5.61, 4.0]
["2026-10-01T14:12:19.556670+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556677+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556678+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:12:19.556679+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:12:19.556680+00:00", "trade", 5.61, 16.0]
["2026-10-01T14:12:19.556681+00:00", "trade", 5.61, 5.0]
["2026-10-01T14:12:19.556705+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:12:19.556705+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:12:19.556706+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556713+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556720+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556727+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556734+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556740+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556760+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556776+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.556783+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557070+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557077+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557140+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557281+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557290+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557382+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557958+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.557967+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.558406+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.657679+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:19.712228+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:21.434886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:21.434950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:21.435392+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:21.435847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:21.435853+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:21.798801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:22.321996+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:23.558166+00:00", "trade", 5.6111, 30.0]
["2026-10-01T14:12:23.710198+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.502644+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.502688+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.503144+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.504145+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.504575+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.504595+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.505050+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.507038+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.507063+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.507630+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.507811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.507936+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.507960+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.508128+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.514681+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.533594+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.534054+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.534739+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.534863+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:24.535816+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:12:24.535818+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:12:24.535824+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:12:24.535841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535856+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535872+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535882+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535889+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535903+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.535936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536150+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536259+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536480+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536666+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536680+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536756+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536775+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536807+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536824+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.536957+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.537214+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.537392+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.537607+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.537618+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.537646+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.538253+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.538767+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.538964+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.568576+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.569290+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.665739+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.666192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.736821+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.736827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.736834+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.736841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.736902+00:00", "trade", 5.625, 126.0]
["2026-10-01T14:12:24.736904+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:12:24.736904+00:00", "trade", 5.62, 1774.0]
["2026-10-01T14:12:24.737309+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.737316+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.737361+00:00", "trade", 5.625, 106.0]
["2026-10-01T14:12:24.737396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.737403+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.738019+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:24.738488+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:25.020501+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:25.020964+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:25.288600+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:25.305422+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.137132+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.137285+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.137479+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.137491+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.137744+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.137942+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.137972+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.138041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.138072+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.138090+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.168962+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.239781+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.305398+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.305424+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.305628+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.305847+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.305904+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.305958+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.306261+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.306302+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.306360+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.411636+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.412056+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.412222+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.412358+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.412465+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.412489+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.412911+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.413365+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.415903+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.415962+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.416362+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.416707+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.506479+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.506506+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.506656+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.506783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.506903+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.507062+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.507099+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:26.660071+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.079463+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.079534+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.106844+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.107074+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.107282+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.107876+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.108022+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.108205+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.108338+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.108525+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.109052+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.135202+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.169470+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.333949+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.334408+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.356760+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.356812+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.357228+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.394387+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.439555+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.440076+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.447183+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.448396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.448429+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.448549+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.448613+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.448788+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.459605+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.521642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.522133+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.522426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.522768+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523090+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523236+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523252+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523409+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523443+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523463+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.523686+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.796424+00:00", "trade", 5.6205, 8.0]
["2026-10-01T14:12:27.797213+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.797404+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.799865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.800238+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.800771+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.801177+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.801222+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.802111+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.803164+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:27.803569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.031531+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.031771+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.031789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.032093+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.032300+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.032314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.032328+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.032806+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.056407+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.079054+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.079535+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.354371+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.636176+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.637789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.637863+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.668476+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.669816+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.669884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.669898+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.908032+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:28.908406+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:29.126380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:29.126488+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:29.126500+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:29.126681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:29.126979+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:12:29.407089+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:12:29.407160+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407168+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407174+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407181+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407188+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407194+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407215+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407221+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407228+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407234+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407240+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407247+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407254+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:12:29.407393+00:00", "trade", 5.62, 126.0]
["2026-10-01T14:12:29.407397+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.407408+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.407524+00:00", "trade", 5.62, 74.0]
["2026-10-01T14:12:29.407551+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.407750+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.407797+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.407891+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.407919+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.408065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.408075+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.408082+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.409835+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.410282+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:29.821006+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:30.569464+00:00", "trade", 5.6189, 6.0]
["2026-10-01T14:12:30.569830+00:00", "trade", 5.6189, 1.0]
["2026-10-01T14:12:31.003051+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.003126+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.012297+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.012761+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.012768+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.041450+00:00", "trade", 5.6074, 148.0]
["2026-10-01T14:12:31.083277+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.083762+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.192093+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.192218+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.192398+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.192842+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.193099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.193752+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.214137+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.230548+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.254493+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.254556+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.254599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.254863+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.326890+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.387220+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:31.645136+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:12:32.084440+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.084698+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.351701+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.351715+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.352192+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.352738+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.374211+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.455121+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.455860+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.456284+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.456382+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.531729+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.551998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.552115+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.552567+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:32.600780+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:33.745511+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:33.745545+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:33.745611+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:33.746001+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:33.746064+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:33.785787+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:33.838079+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:34.249912+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:34.249966+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:34.250056+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:34.268481+00:00", "trade", 5.615, 300.0]
["2026-10-01T14:12:34.269414+00:00", "trade", 5.6195, 2.0]
["2026-10-01T14:12:34.335498+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:34.769110+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:36.474643+00:00", "trade", 5.619, 6.0]
["2026-10-01T14:12:36.475006+00:00", "trade", 5.619, 1.0]
["2026-10-01T14:12:37.206212+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.596757+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.596855+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.597126+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.597319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.597837+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.639271+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.698123+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.698572+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:37.698584+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:38.691785+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:38.692991+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:38.693383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:39.421541+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:39.467748+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:39.591881+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:39.865787+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:40.083132+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:12:40.083702+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:40.084172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:40.105096+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:40.304541+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.038865+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.039632+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.042883+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.044790+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.045383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.047526+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.048293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.586195+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.588844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.614854+00:00", "trade", 5.615, 26.0]
["2026-10-01T14:12:41.615654+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.616114+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.616158+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.817555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:41.952903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:42.733275+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:42.735832+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.205298+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.224509+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.224962+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.258585+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.259093+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.743690+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.744281+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.749350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.937284+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.937903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.938490+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:43.939736+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:44.503758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:45.967526+00:00", "trade", 5.61, 151.0]
["2026-10-01T14:12:45.967954+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:45.967964+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:45.968032+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:45.968368+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:45.968619+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.021016+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.032852+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.036152+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.036625+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.154820+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.261125+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.707805+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.707844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.708257+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:46.708298+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:47.844757+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:47.844837+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:12:47.844840+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:12:47.845307+00:00", "trade", 5.615, 61.0]
["2026-10-01T14:12:47.845325+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:48.955963+00:00", "trade", 5.615, 371.0]
["2026-10-01T14:12:49.037015+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.037065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.037172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.038999+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.039204+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.142497+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.150481+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.150943+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.239764+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.336996+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.452414+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.463318+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.565342+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.602702+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:49.936696+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:50.040132+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:50.312710+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:50.313263+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:50.313326+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:50.313722+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:50.315903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:50.342359+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:51.104884+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:51.107066+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:51.279912+00:00", "trade", 5.619, 2.0]
["2026-10-01T14:12:52.538069+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:52.542407+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:53.575873+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:53.576333+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.014790+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.014808+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.015239+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.440648+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.459423+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.460955+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.461408+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.542878+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.665917+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.740172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.744601+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.745058+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.942318+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.942370+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.942641+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.942727+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.943092+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:56.943905+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.031423+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.055396+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.060502+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.075172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.075228+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.075701+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.078219+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.082009+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.847612+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.981455+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:57.993923+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:58.011575+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:58.288614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:58.299894+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:12:58.302374+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.103201+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.103662+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.104818+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.105277+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.105533+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.273732+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.273758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.529480+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.529504+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.535242+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:13:00.535243+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:13:00.535244+00:00", "trade", 5.61, 150.0]
["2026-10-01T14:13:00.535249+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.535256+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:13:00.535271+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:13:00.535274+00:00", "trade", 5.61, 1000.0]
["2026-10-01T14:13:00.535371+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535385+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535392+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535399+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535406+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535412+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535421+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535436+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535458+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535467+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535475+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535509+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535547+00:00", "trade", 5.61, 28.0]
["2026-10-01T14:13:00.535729+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535741+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535749+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535768+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:13:00.535832+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:13:00.535833+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.535849+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.535850+00:00", "trade", 5.61, 2.0]
["2026-10-01T14:13:00.536008+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.536020+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.536251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.536337+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.537719+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.537875+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.538461+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.538681+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.539884+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.546012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.569068+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:00.713268+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:01.110006+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:01.283629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:03.560342+00:00", "trade", 5.6034, 10.0]
["2026-10-01T14:13:06.054180+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:06.054207+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:06.667551+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:06.682771+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:06.682797+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:06.683400+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:07.385582+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:07.390497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:09.600769+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:09.700795+00:00", "trade", 5.605, 3.0]
["2026-10-01T14:13:10.830067+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.830707+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.830973+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.831404+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.831918+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.832596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.836803+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.840822+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.848931+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.855311+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.856797+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:10.859035+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.066003+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.066083+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.106267+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.107704+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.108124+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.306015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.367281+00:00", "trade", 5.6, 18.0]
["2026-10-01T14:13:11.367282+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.367743+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.367757+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.367820+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.387714+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.388001+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.640061+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.640194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:11.989397+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:13:13.088610+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:13:13.088611+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:13:13.088697+00:00", "trade", 5.59, 25.0]
["2026-10-01T14:13:13.088702+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:13:13.088707+00:00", "trade", 5.59, 18.0]
["2026-10-01T14:13:13.088709+00:00", "trade", 5.59, 69.0]
["2026-10-01T14:13:13.088713+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088720+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088727+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088733+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088740+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088748+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088761+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088769+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088776+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088782+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088788+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088790+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:13.088794+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088809+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088901+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088928+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088934+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.088987+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:13:13.089007+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:13:13.089008+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089066+00:00", "trade", 5.59, 339.0]
["2026-10-01T14:13:13.089076+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:13:13.089076+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089081+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:13.089084+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089087+00:00", "trade", 5.59, 43.0]
["2026-10-01T14:13:13.089125+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089233+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089255+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089270+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089290+00:00", "trade", 5.595, 70.0]
["2026-10-01T14:13:13.089299+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089354+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089397+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089494+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089556+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089586+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089639+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089675+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089719+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.089940+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.090000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.090667+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.090682+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.091465+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.105583+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.106034+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.254262+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.262567+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.714864+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:13.993621+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.070879+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.352399+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:13:14.352903+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.379887+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:13:14.431097+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.431143+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.431170+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.431233+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.431252+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.431716+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.678288+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.692984+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.693608+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694650+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:13:14.694651+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:14.694653+00:00", "trade", 5.59, 39.0]
["2026-10-01T14:13:14.694671+00:00", "trade", 5.59, 61.0]
["2026-10-01T14:13:14.694682+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694728+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694734+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694741+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694920+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694927+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694933+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694940+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694948+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:14.694954+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.694958+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:14.694971+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.694977+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.694984+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.694990+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.694996+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695003+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695009+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695016+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695043+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695046+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695050+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695056+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695151+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:14.695256+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:14.695257+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:14.695259+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695290+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695298+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:14.695367+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695441+00:00", "trade", 5.59, 24.0]
["2026-10-01T14:13:14.695514+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695593+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695663+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695761+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695825+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.695883+00:00", "trade", 5.585, 58.0]
["2026-10-01T14:13:14.698035+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.698432+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.698572+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.698581+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.698728+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.699510+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.715157+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:14.716767+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:13:14.726269+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:13:14.728231+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:14.739472+00:00", "trade", 5.59, 15.0]
["2026-10-01T14:13:14.925132+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:13:14.995307+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:15.197156+00:00", "trade", 5.585, 19.0]
["2026-10-01T14:13:15.213847+00:00", "trade", 5.585, 19.0]
["2026-10-01T14:13:15.605966+00:00", "trade", 5.585, 19.0]
["2026-10-01T14:13:15.644254+00:00", "trade", 5.585, 19.0]
["2026-10-01T14:13:16.104218+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:16.849575+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.023828+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.025160+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.025233+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.025247+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.031044+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:13:17.031045+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.031047+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.031049+00:00", "trade", 5.58, 3126.0]
["2026-10-01T14:13:17.031052+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.031059+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.031066+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.031117+00:00", "trade", 5.58, 12.0]
["2026-10-01T14:13:17.031128+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.031188+00:00", "trade", 5.58, 774.0]
["2026-10-01T14:13:17.031189+00:00", "trade", 5.58, 26.0]
["2026-10-01T14:13:17.031194+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.031292+00:00", "trade", 5.58, 74.0]
["2026-10-01T14:13:17.031333+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031369+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031402+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031434+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.031435+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.031457+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031499+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031549+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031624+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031665+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031683+00:00", "trade", 5.57, 50.0]
["2026-10-01T14:13:17.031685+00:00", "trade", 5.57, 6.0]
["2026-10-01T14:13:17.031686+00:00", "trade", 5.57, 5.0]
["2026-10-01T14:13:17.031688+00:00", "trade", 5.57, 200.0]
["2026-10-01T14:13:17.031692+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.031692+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.031735+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031742+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031749+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031756+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031768+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.031769+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.031771+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031773+00:00", "trade", 5.57, 250.0]
["2026-10-01T14:13:17.031778+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031783+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.031786+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031792+00:00", "trade", 5.57, 49.0]
["2026-10-01T14:13:17.031795+00:00", "quote", 5.58, 5.58]
["2026-10-01T14:13:17.031800+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031802+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031808+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.031809+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031816+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031824+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031832+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031872+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.031873+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031881+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031957+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.031982+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032081+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.032081+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.032153+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032160+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032171+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032179+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032267+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032323+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032333+00:00", "trade", 5.57, 200.0]
["2026-10-01T14:13:17.032333+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032334+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.032339+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032365+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032748+00:00", "trade", 5.57, 200.0]
["2026-10-01T14:13:17.032757+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.032762+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.032765+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032766+00:00", "trade", 5.57, 164.0]
["2026-10-01T14:13:17.032770+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032875+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.032982+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.033158+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.033333+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.033760+00:00", "trade", 5.57, 69.0]
["2026-10-01T14:13:17.033820+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.033829+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.033837+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.033841+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.033847+00:00", "trade", 5.57, 100.0]
["2026-10-01T14:13:17.033914+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.034105+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.034118+00:00", "trade", 5.575, 70.0]
["2026-10-01T14:13:17.034177+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.034350+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.034526+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.034774+00:00", "trade", 5.575, 90.0]
["2026-10-01T14:13:17.034883+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.036003+00:00", "trade", 5.58, 20.0]
["2026-10-01T14:13:17.036329+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.037036+00:00", "trade", 5.57, 264.0]
["2026-10-01T14:13:17.037036+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.037458+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.037504+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.037619+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.037671+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.037702+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.037775+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.038828+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.040059+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.040105+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.041242+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.041760+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.041766+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.041773+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.042452+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.043852+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.044607+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.046221+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.046231+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.047028+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.047053+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.047815+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.048496+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.048503+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.048517+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.050786+00:00", "trade", 5.575, 100.0]
["2026-10-01T14:13:17.050790+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.050829+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.050835+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051253+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051279+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051349+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051363+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051369+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051376+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051408+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051445+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051470+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.051986+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.052407+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.052839+00:00", "trade", 5.575, 70.0]
["2026-10-01T14:13:17.131380+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.243533+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.507890+00:00", "trade", 5.58, 37.0]
["2026-10-01T14:13:17.508091+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.508617+00:00", "trade", 5.575, 51.0]
["2026-10-01T14:13:17.508781+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.509054+00:00", "trade", 5.58, 125.0]
["2026-10-01T14:13:17.509075+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.509117+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.509355+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.509704+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.510497+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.519129+00:00", "trade", 5.58, 900.0]
["2026-10-01T14:13:17.519814+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.527985+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:13:17.527986+00:00", "trade", 5.58, 109.0]
["2026-10-01T14:13:17.527992+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.528052+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.528283+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:17.528652+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.532791+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.535636+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.586191+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.586435+00:00", "quote", 5.57, 5.58]
["2026-10-01T14:13:17.614213+00:00", "quote", 5.57, 5.59]
["2026-10-01T14:13:17.614214+00:00", "trade", 5.58, 500.0]
["2026-10-01T14:13:17.614237+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:13:17.614244+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614251+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614265+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614272+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614279+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614291+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614312+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614675+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614908+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614923+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614958+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.614988+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.615007+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.615014+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.615126+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.615137+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.616252+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.616268+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.735314+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.845105+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:13:17.845116+00:00", "trade", 5.59, 700.0]
["2026-10-01T14:13:17.845537+00:00", "trade", 5.585, 250.0]
["2026-10-01T14:13:17.845710+00:00", "trade", 5.585, 250.0]
["2026-10-01T14:13:17.845718+00:00", "trade", 5.585, 250.0]
["2026-10-01T14:13:17.845739+00:00", "trade", 5.585, 50.0]
["2026-10-01T14:13:17.845796+00:00", "trade", 5.585, 50.0]
["2026-10-01T14:13:17.845813+00:00", "trade", 5.585, 50.0]
["2026-10-01T14:13:17.845923+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.845969+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:17.865781+00:00", "trade", 5.5894, 700.0]
["2026-10-01T14:13:18.105266+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.106166+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.106463+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.106622+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.373741+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.413363+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.413373+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.413824+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.413855+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.414324+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.414566+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.415015+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.415469+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.415523+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.415550+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.415915+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.416001+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.416012+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.416019+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.416042+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.416449+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.416476+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.425417+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.780122+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.846167+00:00", "trade", 5.585, 63.0]
["2026-10-01T14:13:18.846863+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.846916+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.846929+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.846940+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:18.847187+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.023187+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.345318+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.346364+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.350346+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.473396+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.473418+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.473474+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.473486+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.475422+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.593424+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.868946+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.868947+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:13:19.869391+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.869416+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.869431+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.869444+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.869548+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.870356+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.870498+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.983234+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.983702+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:19.985482+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.014510+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.014947+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.090229+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.092022+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.092053+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.428986+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.451747+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.452036+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.452095+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.452117+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.452403+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.452482+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.454034+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.464573+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.465026+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.579089+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.579129+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.579336+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.587520+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.587984+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.588009+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.588274+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.588360+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.588498+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.588793+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.597091+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.663395+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.663625+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.663853+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.664074+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.664370+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.664386+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.687486+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.687492+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.687499+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.687511+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.687519+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.687951+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.688387+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.744530+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.846111+00:00", "trade", 5.585, 81.0]
["2026-10-01T14:13:20.846897+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.949577+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.949638+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.949658+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.949753+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:20.950285+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.004291+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.004791+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.005520+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.005747+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.005856+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.005863+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.005902+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.006354+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.006686+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.042814+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:21.753588+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.026192+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.172755+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.173062+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.173075+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.173088+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.173584+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.184861+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.185088+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.290263+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.306121+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.317191+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.347201+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.403049+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.846777+00:00", "trade", 5.585, 67.0]
["2026-10-01T14:13:22.847820+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.847830+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:22.848280+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.025403+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.025462+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.025843+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.026657+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.027895+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.028819+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.139191+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.139275+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.139579+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.140065+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.518309+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:23.539190+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:24.435158+00:00", "trade", 5.585, 125.0]
["2026-10-01T14:13:24.435820+00:00", "trade", 5.585, 125.0]
["2026-10-01T14:13:24.846772+00:00", "trade", 5.585, 64.0]
["2026-10-01T14:13:24.848233+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.020232+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.020256+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.020326+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.045967+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.054058+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.182093+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.184665+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.540921+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.541317+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:25.847490+00:00", "trade", 5.585, 56.0]
["2026-10-01T14:13:26.087112+00:00", "trade", 5.6002, 2.0]
["2026-10-01T14:13:26.125731+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.130134+00:00", "trade", 5.58, 21.0]
["2026-10-01T14:13:26.130136+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.130606+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.131935+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.132405+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.132863+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.392856+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.396326+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.396338+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.396355+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.407040+00:00", "trade", 5.585, 200.0]
["2026-10-01T14:13:26.407726+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.407787+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.407801+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.408061+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.408263+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.414704+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.415161+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.532683+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.533176+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.533200+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.533678+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:26.534210+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.157613+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.158096+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.158553+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.158568+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.162435+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.162468+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.162915+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.162950+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.163858+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.163982+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.753548+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.753567+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.753593+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.753989+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.754434+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.757831+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.758782+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.758799+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.945765+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.946231+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.946726+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.947792+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:27.977374+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.532436+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.553554+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.628727+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.628909+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.683636+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.684108+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.684651+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.686098+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.728870+00:00", "trade", 5.5864, 350.0]
["2026-10-01T14:13:28.729583+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.729591+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:28.730047+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.130962+00:00", "trade", 5.58, 14.0]
["2026-10-01T14:13:29.131705+00:00", "trade", 5.585, 59.0]
["2026-10-01T14:13:29.132390+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.132422+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.132898+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.132924+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.155403+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.725835+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.727395+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.727659+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.728247+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.728267+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.728732+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:29.990563+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.161981+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.244113+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.244891+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.245685+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.245708+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.245722+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.246234+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.399400+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.399466+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:30.399489+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.106856+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.106872+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.136206+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.191038+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.191534+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.191843+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.192000+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.752923+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.754901+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:31.755355+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.124737+00:00", "trade", 5.5869, 6.0]
["2026-10-01T14:13:32.237931+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.239089+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.268225+00:00", "trade", 5.5852, 25.0]
["2026-10-01T14:13:32.394075+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.397638+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.398528+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.399011+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.399029+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.428505+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.457848+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.601201+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.668032+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.675616+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.675654+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.675699+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.675756+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.675769+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.675782+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.676019+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.676480+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.802337+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.805573+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.806038+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.839821+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.840031+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.840337+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.840796+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.857774+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:32.968160+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:33.164808+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:33.165584+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:33.165593+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:33.166031+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.045752+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.046662+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.046851+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.046863+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.046875+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.102594+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.104826+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.151420+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.151549+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.151829+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.394710+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.394809+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.394823+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.395135+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.397364+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.467111+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.467553+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.476034+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.476483+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.498937+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.623663+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:34.624216+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:37.021065+00:00", "trade", 5.5888, 1.0]
["2026-10-01T14:13:37.246015+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:37.252387+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:37.252395+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.013966+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.014419+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127343+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127391+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127425+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127455+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127466+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127608+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127912+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.127925+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.128373+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.133978+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.222113+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.222550+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.239333+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.348947+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.518350+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.524628+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.524655+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.525226+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.525312+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:38.525769+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.019332+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.019381+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.019381+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.019525+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.019996+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.020991+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.028964+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.039799+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.120603+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.629638+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.630078+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.775300+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.973835+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:39.974321+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:40.321165+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:40.411597+00:00", "trade", 5.5864, 25.0]
["2026-10-01T14:13:41.022696+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:41.036567+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.160869+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.161036+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.161087+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.161103+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.161130+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.161155+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.161360+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.161589+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.167360+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.289300+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.424066+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.442982+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:13:42.442983+00:00", "trade", 5.59, 804.0]
["2026-10-01T14:13:42.442985+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:13:42.442987+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:13:42.442989+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.443003+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443004+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443006+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443079+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.443094+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.443100+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:13:42.443107+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443115+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443122+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443128+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443135+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443142+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443149+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443155+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443161+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443181+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443188+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443202+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443208+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443215+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443243+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443251+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443258+00:00", "trade", 5.59, 9.0]
["2026-10-01T14:13:42.443262+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443271+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443283+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443290+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443388+00:00", "trade", 5.59, 600.0]
["2026-10-01T14:13:42.443388+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443389+00:00", "trade", 5.59, 18.0]
["2026-10-01T14:13:42.443389+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443442+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:13:42.443641+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443656+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443661+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:13:42.443709+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.443787+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.443895+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.443953+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.444564+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.444767+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.446107+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.447812+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.452258+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.466726+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.466764+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.466861+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.466868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.466976+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.468645+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.468672+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.555058+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.736946+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:42.901670+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:43.031341+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:45.210495+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:46.207003+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:46.207464+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:46.662517+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:47.332602+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:13:47.334769+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:47.509976+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:47.512889+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:50.884302+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:50.884756+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:50.885205+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:50.885651+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.029539+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.031634+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.031818+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.031824+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.031855+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.031883+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.031902+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.032238+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.032290+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.033440+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.033960+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.087614+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.088116+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.088634+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.090283+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.090752+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.515735+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.515908+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.516192+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.516343+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.517695+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.547170+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.556083+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.556372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.557220+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.558113+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.558582+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.598230+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:51.634869+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:52.009991+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:52.191613+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:52.583382+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:53.412628+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:53.430641+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:13:58.500074+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.011219+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.011670+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.604375+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.604812+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.615133+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.615560+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.718327+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.718352+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.719109+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.719178+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.822425+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:00.822909+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:01.125606+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:01.125666+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:01.126134+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:01.311205+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.173710+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.181282+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.181291+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.181639+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.182615+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.185553+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.185565+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.185604+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.186043+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.194085+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.297051+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.542772+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.616219+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.616399+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.616424+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.616448+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.616888+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.617569+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:02.618574+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:05.037931+00:00", "trade", 5.5989, 1.0]
["2026-10-01T14:14:05.038297+00:00", "trade", 5.5989, 1.0]
["2026-10-01T14:14:05.559300+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:14:07.733662+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:07.734113+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:08.834964+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:09.293346+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:09.293804+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:09.293862+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:09.884626+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:10.206038+00:00", "trade", 5.5901, 65.0]
["2026-10-01T14:14:10.208098+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:14:10.213155+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:14:10.942684+00:00", "trade", 5.595, 51.0]
["2026-10-01T14:14:11.154882+00:00", "trade", 5.595, 125.0]
["2026-10-01T14:14:11.155603+00:00", "trade", 5.595, 125.0]
["2026-10-01T14:14:11.156325+00:00", "trade", 5.595, 125.0]
["2026-10-01T14:14:11.596506+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:12.697818+00:00", "trade", 5.5989, 5.0]
["2026-10-01T14:14:15.122358+00:00", "trade", 5.5989, 1.0]
["2026-10-01T14:14:15.122714+00:00", "trade", 5.5989, 1.0]
["2026-10-01T14:14:15.167479+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.167493+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.167933+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.167956+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.168027+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.180430+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.184155+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.489639+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.490089+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:15.490147+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:16.356399+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:16.356531+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:16.357245+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:16.360444+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:17.159068+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:17.845054+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:17.870023+00:00", "trade", 5.595, 2.0]
["2026-10-01T14:14:17.871052+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:17.973678+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:17.990383+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:17.990403+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:18.207267+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:18.207527+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:18.207829+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:18.287354+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:18.287803+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:18.516613+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:18.518222+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:19.014185+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:19.014669+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:19.014756+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:19.103994+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:19.104242+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:19.105142+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:19.634380+00:00", "trade", 5.59, 20.0]
["2026-10-01T14:14:19.634381+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:14:19.634402+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:14:19.634477+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634484+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634492+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634505+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634512+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634518+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634524+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634537+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634623+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634630+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:19.634654+00:00", "trade", 5.59, 140.0]
["2026-10-01T14:14:19.634659+00:00", "trade", 5.59, 90.0]
["2026-10-01T14:14:19.634772+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.634833+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.634844+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.634844+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.634939+00:00", "trade", 5.59, 3.0]
["2026-10-01T14:14:19.635092+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.635235+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.635243+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.635321+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.635330+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.636155+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.637089+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:19.917048+00:00", "trade", 5.588, 23.0]
["2026-10-01T14:14:19.937448+00:00", "trade", 5.5875, 22.0]
["2026-10-01T14:14:20.090348+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:23.370000+00:00", "trade", 5.599, 17.0]
["2026-10-01T14:14:24.686169+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:14:24.704410+00:00", "trade", 5.5888, 1.0]
["2026-10-01T14:14:24.704772+00:00", "trade", 5.5888, 1.0]
["2026-10-01T14:14:24.738397+00:00", "trade", 5.5875, 136.0]
["2026-10-01T14:14:25.205846+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:25.205854+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:25.426932+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:25.427388+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:25.564947+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:25.566578+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:27.104342+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:27.104804+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.685991+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.685998+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.690706+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.690736+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.691194+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.691908+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.692371+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:30.793112+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:32.677020+00:00", "trade", 5.5871, 5.0]
["2026-10-01T14:14:33.073972+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:34.320665+00:00", "trade", 5.5872, 20.0]
["2026-10-01T14:14:34.341516+00:00", "trade", 5.5872, 1.0]
["2026-10-01T14:14:34.741398+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:34.741868+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:35.158034+00:00", "trade", 5.5872, 2.0]
["2026-10-01T14:14:35.603068+00:00", "trade", 5.585, 70.0]
["2026-10-01T14:14:36.104771+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:36.106304+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.568666+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.591001+00:00", "trade", 5.585, 2.0]
["2026-10-01T14:14:38.591814+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.621311+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.621701+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.621715+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.621724+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.621756+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.621791+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.621811+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.657895+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.658222+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.696470+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.696822+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.697095+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.774684+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.852497+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:38.965815+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:14:39.207967+00:00", "trade", 5.59, 6.0]
["2026-10-01T14:14:39.208452+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:14:39.208452+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:14:39.208475+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:14:39.208476+00:00", "trade", 5.59, 5.0]
["2026-10-01T14:14:39.208572+00:00", "trade", 5.59, 120.0]
["2026-10-01T14:14:39.208572+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208586+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208592+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208599+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208605+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208611+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208618+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208624+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208631+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208637+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208650+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208656+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208714+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208724+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208737+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208754+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208758+00:00", "trade", 5.59, 160.0]
["2026-10-01T14:14:39.208763+00:00", "trade", 5.59, 17.0]
["2026-10-01T14:14:39.208811+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208856+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208963+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208970+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.208999+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.209057+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.209065+00:00", "trade", 5.59, 9.0]
["2026-10-01T14:14:39.209067+00:00", "trade", 5.59, 600.0]
["2026-10-01T14:14:39.209067+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:14:39.209068+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.209070+00:00", "trade", 5.59, 18.0]
["2026-10-01T14:14:39.209141+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.209156+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.209171+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:14:39.209171+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:14:39.209192+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:14:39.209194+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209270+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209290+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209299+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209306+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209369+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209429+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209506+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209571+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209665+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209775+00:00", "trade", 5.5895, 40.0]
["2026-10-01T14:14:39.209822+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209833+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.209887+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.210114+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.210996+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.211469+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.217479+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.369911+00:00", "trade", 5.595, 88.0]
["2026-10-01T14:14:39.370710+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.706346+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:39.724929+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:40.209249+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:40.512795+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:40.906372+00:00", "trade", 5.5986, 480.0]
["2026-10-01T14:14:41.866531+00:00", "trade", 5.599, 60.0]
["2026-10-01T14:14:42.225154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:43.489073+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:43.522483+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.357484+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.358007+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.358131+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.358526+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.358550+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.358984+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.360412+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.457186+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.457625+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.457973+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.458410+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.465306+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.465367+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.465378+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.465760+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.545176+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.612828+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.613267+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.613327+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:44.613711+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.497125+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.572042+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.829282+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.900180+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.900254+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.900524+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.900535+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:45.900820+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:14:45.975718+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.001868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.002322+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.041586+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.157733+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.157757+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.157856+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.158510+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.158858+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.169017+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.169260+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.169469+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.169617+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.169987+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.268097+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.498446+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.502520+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.506421+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.507101+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.507114+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.509603+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.515136+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.515468+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.515920+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:46.517103+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:47.445262+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:14:47.550269+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:47.773646+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:48.425471+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:48.458744+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:48.459905+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:48.459915+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:48.555482+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:48.686037+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:48.735302+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:49.350577+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:49.350584+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:49.730766+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:49.731219+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:49.834664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:49.835129+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.030381+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.174212+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.175043+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.451918+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.555038+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.681607+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.799993+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.800560+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.801006+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.886946+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:50.888738+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.582680+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.582749+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.583230+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.661601+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.661976+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.761636+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.977082+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:51.977437+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.133394+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.133754+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.206714+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.456480+00:00", "trade", 5.599, 6.0]
["2026-10-01T14:14:52.492133+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.492230+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.609000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.609351+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.732465+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.804697+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.804759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.905494+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.905845+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:52.994643+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:53.037491+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:54.776871+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:54.776878+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:54.977762+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:54.978096+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:54.978108+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:54.978584+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.114058+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.380192+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.380581+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.380700+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.381258+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.381713+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.417015+00:00", "trade", 5.595, 126.0]
["2026-10-01T14:14:55.417182+00:00", "trade", 5.595, 126.0]
["2026-10-01T14:14:55.417212+00:00", "trade", 5.595, 10.0]
["2026-10-01T14:14:55.417473+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.417642+00:00", "trade", 5.595, 164.0]
["2026-10-01T14:14:55.417704+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.418149+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.418955+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.418970+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.419402+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.419885+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.426638+00:00", "trade", 5.598, 100.0]
["2026-10-01T14:14:55.427407+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.538742+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.611213+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:55.827350+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:56.071954+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:56.104054+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:56.584607+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:58.021911+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:58.726575+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.805325+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.810255+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.810737+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.811003+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.811159+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.811179+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.811882+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.813079+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.826499+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.886821+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:14:59.909558+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.478518+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.478631+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.663189+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.663217+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.663998+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.664389+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.762652+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.762726+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.763146+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.805313+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.806008+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.806051+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.806497+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.809359+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.857009+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.859123+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.859590+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.871933+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:00.973682+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.012547+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.028717+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.029413+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.029804+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.144018+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.155491+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.383144+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.383611+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.427174+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.911447+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:01.911523+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.013967+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.126126+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.126494+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.126582+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.194837+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.195180+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.195194+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.195673+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:02.313611+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:03.700838+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:03.700939+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:03.952685+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:03.953025+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:04.049245+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:05.045836+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:15:05.045838+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:05.045862+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:05.045863+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:05.045864+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:05.045866+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:05.045869+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:05.045916+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.045931+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.045945+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.045951+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.045958+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.045964+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.045968+00:00", "trade", 5.6, 42.0]
["2026-10-01T14:15:05.045972+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.046086+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.046160+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.046166+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:05.046255+00:00", "trade", 5.6, 27.0]
["2026-10-01T14:15:05.046258+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:15:05.046258+00:00", "trade", 5.6, 25.0]
["2026-10-01T14:15:05.046258+00:00", "trade", 5.6, 21.0]
["2026-10-01T14:15:05.046259+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046262+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:15:05.046337+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046392+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046413+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046460+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046476+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046516+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046545+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046631+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046645+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046653+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046664+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046693+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046705+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046716+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.046851+00:00", "trade", 5.5983, 40.0]
["2026-10-01T14:15:05.046878+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.081759+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:05.115803+00:00", "trade", 5.605, 300.0]
["2026-10-01T14:15:05.115883+00:00", "trade", 5.605, 216.0]
["2026-10-01T14:15:05.118546+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:15:05.122452+00:00", "trade", 5.605, 200.0]
["2026-10-01T14:15:05.837673+00:00", "trade", 5.605, 300.0]
["2026-10-01T14:15:06.534971+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.078822+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.078903+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.078979+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.093386+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.104376+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.106220+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.106672+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.106705+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.109128+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.155368+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.155374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.177391+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.179567+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.445909+00:00", "trade", 5.6076, 6.0]
["2026-10-01T14:15:07.445921+00:00", "trade", 5.6076, 1.0]
["2026-10-01T14:15:07.483068+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.594935+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:07.827602+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:08.055483+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:08.060122+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:09.295011+00:00", "trade", 5.5984, 2.0]
["2026-10-01T14:15:10.250158+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:10.250159+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:10.250638+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:10.250699+00:00", "trade", 5.6, 16.0]
["2026-10-01T14:15:10.250701+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:10.250862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:10.950728+00:00", "trade", 5.605, 10.0]
["2026-10-01T14:15:10.950878+00:00", "trade", 5.605, 10.0]
["2026-10-01T14:15:10.951329+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:10.951389+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.020613+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.020823+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.020852+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.021157+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.021218+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.021312+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.036235+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.138414+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.144076+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.145652+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.145683+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.145933+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.166768+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.229705+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.230196+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.230649+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.231530+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.234236+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.368018+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.368045+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.368718+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.368769+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.370269+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.525138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.525356+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.663925+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.714769+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.750994+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.751351+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.751359+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.753196+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.849816+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.907631+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.907700+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.908029+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.908879+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.908984+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.909278+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.959365+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:11.959454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.292775+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.293235+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.357121+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.357550+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.358012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.364310+00:00", "trade", 5.605, 2.0]
["2026-10-01T14:15:12.488323+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.516372+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.866072+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.866570+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:12.867076+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.039102+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.039114+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.039466+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.041133+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.841568+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.841929+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.943935+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.992844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.993028+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.993067+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:13.993485+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.030789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.038643+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.038743+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.038808+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.038873+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.039031+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.039218+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.039396+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.041636+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.112433+00:00", "trade", 5.61, 3.0]
["2026-10-01T14:15:14.169928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.334885+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.460934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.461382+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.461438+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.463214+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.463665+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.600254+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.609588+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.609601+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.610935+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.694202+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.733975+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.734043+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.734481+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.736133+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.788504+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.788547+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.788574+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.973306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.987464+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.987941+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.990326+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:14.991833+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:15.002375+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:15.007852+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:15.023939+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:15.081827+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:15.082290+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:15.082874+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:15.083569+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:17.853061+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:17.853519+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:17.979700+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.041764+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.042829+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.049115+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.230648+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.231123+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.231130+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.586851+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.587356+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.587509+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.587520+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.587683+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.587978+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:18.753194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:20.693175+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.080858+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:15:21.083301+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.083770+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.628450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.628509+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.628544+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.628978+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.629015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.629404+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.671809+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.719233+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:21.727290+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:22.041450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.408882+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.412887+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.412907+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.413353+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.413806+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.751224+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.751240+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.751752+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.752988+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:23.949625+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.070449+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.070463+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.246784+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.247310+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.247329+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.453376+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.457870+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.468425+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.468621+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.520291+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.564623+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.565153+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.689286+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.689892+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.702314+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.702755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.785426+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.795970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.796258+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.827648+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.831594+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.852597+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:24.853266+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.028679+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.031295+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.155734+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.156429+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.156538+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.280508+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.496182+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.610719+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.614397+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.614857+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:25.857021+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.447131+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.638334+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.642256+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.642294+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.642307+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.642380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.651094+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.747506+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.747972+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.747981+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:26.748475+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:27.133896+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:27.134397+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:27.139910+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:27.708482+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:27.726313+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:29.131301+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:29.131308+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.837879+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.840402+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.850454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.850939+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.851468+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.895331+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.993865+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.993874+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.994332+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:30.994388+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:31.279807+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:31.477614+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:31.496094+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:31.584887+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:32.674779+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:32.678070+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:32.811405+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:32.923205+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:33.064009+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:33.164976+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:33.165652+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:34.325414+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:34.427456+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:34.871406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:34.943942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:34.944424+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:35.048370+00:00", "trade", 5.6036, 37.0]
["2026-10-01T14:15:35.144010+00:00", "trade", 5.605, 1000.0]
["2026-10-01T14:15:35.399346+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:35.399605+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:35.400072+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:35.400171+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:36.775144+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.076577+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.076584+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.077018+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.077196+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.079502+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.080004+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.080030+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.382179+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.382360+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.386371+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.604176+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.604708+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.604727+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.885939+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.964487+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:37.970068+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:38.014388+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:39.002270+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:15:39.003043+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:39.009868+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:39.009869+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:39.010360+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:39.010387+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:39.646867+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:39.951629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:40.192099+00:00", "trade", 5.605, 10.0]
["2026-10-01T14:15:41.318309+00:00", "trade", 5.6, 235.0]
["2026-10-01T14:15:41.318319+00:00", "trade", 5.6, 351.0]
["2026-10-01T14:15:41.318325+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:41.318362+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:41.318970+00:00", "trade", 5.6, 46.0]
["2026-10-01T14:15:41.321122+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:41.323907+00:00", "trade", 5.6, 25.0]
["2026-10-01T14:15:41.343012+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:41.787930+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:41.788572+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.275961+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.275986+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.370222+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.370708+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.371107+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.405518+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.432306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.702152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.702614+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:42.730137+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.055565+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.056280+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.056743+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.057019+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.057131+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.057168+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.057187+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.057466+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.067440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:43.313038+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:45.843400+00:00", "trade", 5.598, 122.0]
["2026-10-01T14:15:45.915945+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:45.916464+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:45.916481+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:45.916906+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.082109+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.082174+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.082276+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.082648+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.083282+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.262629+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:15:46.262631+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:15:46.262632+00:00", "trade", 5.6, 61.0]
["2026-10-01T14:15:46.263232+00:00", "trade", 5.6024, 40.0]
["2026-10-01T14:15:46.263319+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.263329+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.263391+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:46.263392+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:15:46.263427+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.263435+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.263439+00:00", "trade", 5.6, 2.0]
["2026-10-01T14:15:46.263440+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263448+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263455+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263455+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263462+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263475+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263556+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263773+00:00", "trade", 5.6, 12.0]
["2026-10-01T14:15:46.263774+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:15:46.263775+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:46.263822+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263902+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263928+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263944+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.263950+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.264006+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.264015+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.264160+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.264200+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.264402+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.264529+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.264536+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.265624+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.266789+00:00", "trade", 5.6, 2.0]
["2026-10-01T14:15:46.267165+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.267820+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.268263+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.268310+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.268467+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.268479+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.268488+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.268696+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.268968+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.269022+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.269039+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.269156+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.269185+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.269192+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.270215+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.270660+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.280585+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.280587+00:00", "trade", 5.6, 11.0]
["2026-10-01T14:15:46.281060+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.281071+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.281131+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:15:46.281131+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:15:46.281136+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.281284+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281319+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.281493+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281514+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281542+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.281554+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281583+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.281594+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.281616+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.281656+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.281662+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.281665+00:00", "trade", 5.6, 500.0]
["2026-10-01T14:15:46.281671+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.281818+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281898+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281956+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281963+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.281999+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.282000+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:15:46.282001+00:00", "trade", 5.6, 20.0]
["2026-10-01T14:15:46.282003+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.282024+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.282034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.282079+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.282116+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282157+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282361+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282440+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282447+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282454+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282538+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282590+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282604+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.282619+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.283031+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.283501+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.284365+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.287159+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.287343+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.287391+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.287497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.287633+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.287679+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.287693+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.287732+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.287793+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.287818+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.287836+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.287851+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288017+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288041+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288117+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.288189+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.288218+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.288288+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:15:46.288348+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:46.288450+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288491+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288505+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288513+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288519+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288528+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288543+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288543+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.288556+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:46.288577+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288662+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288698+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288763+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288833+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.288957+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.289076+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.289138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.289154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.289255+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.289927+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.290722+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.290815+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.292061+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.590795+00:00", "trade", 5.6, 18.0]
["2026-10-01T14:15:46.590796+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.591261+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.722953+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.722960+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.723421+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:46.723442+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:15:47.137675+00:00", "trade", 5.6024, 1.0]
["2026-10-01T14:15:47.137691+00:00", "trade", 5.6024, 1.0]
["2026-10-01T14:15:48.348385+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:15:48.348405+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:15:48.348444+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.348461+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.348467+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.348475+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.348481+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.348488+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.348494+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.348957+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.349086+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.349104+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.349417+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.486389+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.490663+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.493735+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.502124+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.503727+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.504202+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.508640+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:48.927163+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:49.726575+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:49.804280+00:00", "trade", 5.6, 7.0]
["2026-10-01T14:15:51.129907+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.129982+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:15:51.130136+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:15:51.130138+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:15:51.130205+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.130476+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.130534+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.131121+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.131507+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.131949+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.131957+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.140133+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.140577+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.218734+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.455912+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.457818+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.458754+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.458784+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.458791+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.459304+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.459782+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.460251+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.461284+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.467770+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.479492+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.683925+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.684266+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:51.684385+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:52.287872+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:52.287951+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:52.288334+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:52.288885+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:52.304693+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:52.318181+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:56.960226+00:00", "trade", 5.6, 101.0]
["2026-10-01T14:15:58.205079+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.342984+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.596624+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.596707+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.596725+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.596730+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.597100+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.616160+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:15:58.616935+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:58.767955+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:59.016083+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:59.016433+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:59.016995+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:59.017064+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:59.017453+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:59.775221+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:15:59.864237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:00.203760+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:00.205461+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:01.023160+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:01.023759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:01.060675+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:01.074134+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:02.434371+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:02.451470+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:02.454530+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:02.554618+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:02.555875+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:02.871261+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:02.871312+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:03.672360+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:03.672515+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:03.672968+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:03.673446+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:03.676798+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:03.827333+00:00", "trade", 5.595, 5.0]
["2026-10-01T14:16:03.827759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:03.861497+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:03.861500+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:03.861836+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:03.861847+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:03.862081+00:00", "trade", 5.5976, 41.0]
["2026-10-01T14:16:06.009297+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:16:09.322781+00:00", "trade", 5.5992, 14.0]
["2026-10-01T14:16:09.531092+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.531539+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.531565+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.531642+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.531653+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.531666+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.553778+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.554225+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.554684+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.665617+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:09.739170+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:10.046513+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:10.047307+00:00", "trade", 5.59, 4.0]
["2026-10-01T14:16:10.048017+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:10.494737+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:10.690794+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:12.537841+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:12.864347+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:12.864360+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.229969+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.230008+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.433501+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.484950+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:16:13.484955+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.485006+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.542825+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.705017+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.705083+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.705136+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.745101+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.745163+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.745275+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.745324+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.768190+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.768268+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.811359+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.811378+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.811389+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.811861+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.909421+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:13.909440+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:15.500003+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:15.500025+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:15.548084+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:15.802443+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:15.816058+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:15.945923+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:16.241326+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:16.249374+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:17.542937+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:17.542995+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:17.548838+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:22.078916+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:22.079714+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:22.080153+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:22.168347+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:22.345590+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:26.985194+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:26.985221+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:27.086205+00:00", "trade", 5.595, 10.0]
["2026-10-01T14:16:27.434237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:28.606955+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:28.716970+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:33.576355+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:33.576378+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:33.643209+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:33.935612+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:34.593719+00:00", "trade", 5.5995, 100.0]
["2026-10-01T14:16:34.930272+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:35.987945+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:35.987960+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:36.075518+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:36.191202+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:37.071229+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:37.076251+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:37.636978+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:37.703082+00:00", "trade", 5.6, 125.0]
["2026-10-01T14:16:38.660947+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:16:39.129913+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:39.129932+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:41.037581+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:41.038046+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:41.179682+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:41.182314+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:41.394391+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:41.813621+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:43.105420+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:43.187533+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:16:43.188206+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:43.188416+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:43.880976+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:16:43.884120+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:43.893254+00:00", "trade", 5.595, 21.0]
["2026-10-01T14:16:43.893824+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:44.244281+00:00", "trade", 5.595, 18.0]
["2026-10-01T14:16:46.262691+00:00", "trade", 5.5952, 2.0]
["2026-10-01T14:16:47.711019+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:47.739401+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:49.815763+00:00", "trade", 5.595, 200.0]
["2026-10-01T14:16:49.868493+00:00", "trade", 5.595, 25.0]
["2026-10-01T14:16:56.378489+00:00", "trade", 5.59, 12.0]
["2026-10-01T14:16:57.046328+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:57.046739+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:57.046783+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:16:57.292476+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:57.431955+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:57.942479+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:16:57.942508+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:16:58.268999+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.047460+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:59.047571+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:59.047576+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:59.047580+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.047618+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:59.047627+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:16:59.047732+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.047943+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.047990+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.048044+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.048052+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.048064+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.048071+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.048101+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.048126+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.048987+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.049366+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.049806+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.062628+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.062730+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.063028+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.338300+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:16:59.735317+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:01.044950+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:17:01.492906+00:00", "trade", 5.59, 25.0]
["2026-10-01T14:17:01.492909+00:00", "trade", 5.59, 75.0]
["2026-10-01T14:17:01.492981+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:01.493007+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:01.493460+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:01.580245+00:00", "trade", 5.5983, 138.0]
["2026-10-01T14:17:01.673826+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:01.673891+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:01.704899+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:17:01.704947+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:01.705607+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:17:01.706311+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:17:01.707453+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:17:01.708159+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:17:01.708864+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:17:02.310429+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:02.310486+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:02.687316+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:02.687776+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:02.687968+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:17:02.711719+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:17:02.711720+00:00", "trade", 5.6, 10.0]
["2026-10-01T14:17:02.711723+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.711724+00:00", "trade", 5.6, 511.0]
["2026-10-01T14:17:02.711746+00:00", "trade", 5.6, 389.0]
["2026-10-01T14:17:02.711747+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:17:02.711749+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:17:02.711751+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.711754+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.711754+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.711756+00:00", "trade", 5.6, 95.0]
["2026-10-01T14:17:02.711758+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:17:02.711762+00:00", "trade", 5.6, 95.0]
["2026-10-01T14:17:02.711818+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:17:02.711819+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:17:02.711891+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711898+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711904+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711911+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711918+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711924+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711931+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711938+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711952+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711965+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711972+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711979+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711985+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.711991+00:00", "trade", 5.6, 21.0]
["2026-10-01T14:17:02.711994+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.712008+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712015+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712020+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.712022+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712029+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712035+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712048+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.712077+00:00", "trade", 5.6, 40.0]
["2026-10-01T14:17:02.712186+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712197+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712218+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712225+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712242+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:17:02.712288+00:00", "trade", 5.6, 120.0]
["2026-10-01T14:17:02.712305+00:00", "trade", 5.6, 400.0]
["2026-10-01T14:17:02.712308+00:00", "trade", 5.6, 25.0]
["2026-10-01T14:17:02.712308+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.712308+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:17:02.712310+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712312+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:17:02.712316+00:00", "trade", 5.6, 25.0]
["2026-10-01T14:17:02.712316+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:17:02.712316+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:17:02.712411+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712417+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712431+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712463+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712464+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712484+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712521+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712535+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712543+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712627+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712641+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712728+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712818+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712965+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.712978+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.713104+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.714146+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.714677+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.718141+00:00", "trade", 5.605, 10.0]
["2026-10-01T14:17:02.722605+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:17:02.722632+00:00", "trade", 5.605, 18.0]
["2026-10-01T14:17:02.729859+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:17:02.729891+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.729923+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.730155+00:00", "trade", 5.605, 142.0]
["2026-10-01T14:17:02.730198+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.730268+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.730289+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.730295+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.730367+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.730396+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.730622+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.730629+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.730686+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.730701+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.730769+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.731078+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.731113+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.731182+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.731537+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.731581+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.731605+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.732085+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:17:02.736378+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:17:02.736864+00:00", "trade", 5.605, 142.0]
["2026-10-01T14:17:02.737276+00:00", "trade", 5.605, 16.0]
["2026-10-01T14:17:02.737322+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.737420+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.737426+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.737776+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.737780+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:17:02.780711+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:17:02.780777+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:17:02.781238+00:00", "trade", 5.605, 142.0]
["2026-10-01T14:17:02.807805+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.808312+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.812594+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.813116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.872941+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.893686+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.918251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:02.918980+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.104016+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.114064+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.115860+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.119883+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.207528+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.207988+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.245018+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.372734+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.380306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.463561+00:00", "trade", 5.61, 6.0]
["2026-10-01T14:17:03.464266+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.673418+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.673985+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.674597+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:17:03.674599+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674600+00:00", "trade", 5.61, 1000.0]
["2026-10-01T14:17:03.674604+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.674611+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:17:03.674627+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674628+00:00", "trade", 5.61, 21.0]
["2026-10-01T14:17:03.674628+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674630+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674631+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674633+00:00", "trade", 5.61, 79.0]
["2026-10-01T14:17:03.674634+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674635+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674640+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.674672+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674692+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674699+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674705+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674725+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674738+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674744+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674751+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:17:03.674775+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.674833+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.674840+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.674860+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.674871+00:00", "trade", 5.61, 21.0]
["2026-10-01T14:17:03.674998+00:00", "trade", 5.61, 240.0]
["2026-10-01T14:17:03.675000+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:17:03.675000+00:00", "trade", 5.61, 90.0]
["2026-10-01T14:17:03.675047+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675092+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.675179+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675345+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675382+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675397+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675475+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675486+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675577+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675583+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675606+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675802+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675852+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.675933+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.676354+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.676383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.676409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.676634+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.676917+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.678838+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.679207+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.681268+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:17:03.681331+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:03.681390+00:00", "trade", 5.61, 149.0]
["2026-10-01T14:17:03.684857+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.685417+00:00", "trade", 5.615, 158.0]
["2026-10-01T14:17:03.685441+00:00", "trade", 5.615, 18.0]
["2026-10-01T14:17:03.692363+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:17:03.697414+00:00", "trade", 5.61, 125.0]
["2026-10-01T14:17:03.714060+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.714086+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.726119+00:00", "trade", 5.61, 2.0]
["2026-10-01T14:17:03.807863+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.808350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.983864+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:03.983890+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:04.028341+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:05.962844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:06.088947+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:06.088974+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:06.740371+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:07.043853+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:07.193397+00:00", "trade", 5.615, 10.0]
["2026-10-01T14:17:08.379995+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:09.033903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:09.034366+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:13.346780+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:13.347230+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:13.452219+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:20.111997+00:00", "trade", 5.615, 4.0]
["2026-10-01T14:17:20.368778+00:00", "trade", 5.6101, 850.0]
["2026-10-01T14:17:23.751862+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:23.752055+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:23.752375+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:23.752496+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:23.752602+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:23.753261+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:23.754316+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:23.755532+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:17:23.755766+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:23.771471+00:00", "trade", 5.61, 25.0]
["2026-10-01T14:17:24.521858+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:24.522346+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:26.040550+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:26.983807+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:26.984568+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:26.985020+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:26.985027+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:26.985127+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:26.985507+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:26.985543+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:26.995247+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.005522+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.085612+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.125937+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.133828+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.134287+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.143518+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.143713+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.245844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.721636+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.815394+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:27.976752+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:28.167638+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:28.277686+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:28.340406+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:17:28.341174+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:28.341223+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:28.341376+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:28.342281+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:28.343514+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:29.307436+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:29.307901+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:29.308379+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:29.309135+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:29.313111+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:29.345576+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:30.054041+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:30.054199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:30.084193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:30.551658+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.225536+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:17:32.225542+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.225557+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.225998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.226042+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.226129+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.226175+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.226589+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.227160+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307646+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307647+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:32.307649+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:32.307651+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:17:32.307680+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307687+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307694+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307701+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307708+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307715+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307722+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307736+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307744+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307753+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:32.307762+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307814+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:17:32.307816+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307828+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307856+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307867+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307876+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307907+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307916+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.307995+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.308033+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:32.308067+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308068+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:32.308093+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308104+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308110+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308119+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308126+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308132+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308138+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308152+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308159+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308174+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308181+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308244+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308256+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308352+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308370+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308522+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308748+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308782+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.308804+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310770+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:32.310770+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310836+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310843+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310851+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310859+00:00", "trade", 5.62, 273.0]
["2026-10-01T14:17:32.310864+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:32.310864+00:00", "trade", 5.62, 127.0]
["2026-10-01T14:17:32.310879+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310888+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310895+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310902+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.310931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.311049+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.311186+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.311270+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.311914+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.311966+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.312007+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.312535+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.315456+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.315463+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.317406+00:00", "trade", 5.6034, 136.0]
["2026-10-01T14:17:32.318760+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.434525+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.434536+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:32.812314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:33.178420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:34.775475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:34.776770+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:17:34.778739+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:34.779190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.144828+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.144835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.144841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.144906+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:37.144988+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145025+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145095+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:37.145352+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145365+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145391+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145398+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145412+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145427+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145441+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145476+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145554+00:00", "trade", 5.62, 46.0]
["2026-10-01T14:17:37.145779+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145869+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.145934+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.146066+00:00", "trade", 5.62, 4.0]
["2026-10-01T14:17:37.146067+00:00", "trade", 5.62, 96.0]
["2026-10-01T14:17:37.146073+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.147169+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.157421+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.331697+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.440765+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.440829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.698951+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.698958+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.713250+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.715967+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.758833+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.799878+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:37.898638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.089284+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.089304+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.091970+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.097667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.097734+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.097916+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.149659+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.150324+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.150332+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.430633+00:00", "trade", 5.62, 23.0]
["2026-10-01T14:17:38.431334+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.431347+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.431362+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.449226+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.449661+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.514688+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.644327+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.644782+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.936993+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.963894+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:38.967466+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.120332+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.186216+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.186257+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.228689+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.228696+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.230636+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.458650+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:39.458669+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:40.023328+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:40.736073+00:00", "trade", 5.625, 1000.0]
["2026-10-01T14:17:42.488918+00:00", "trade", 5.6205, 172.0]
["2026-10-01T14:17:42.757144+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:42.757662+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:42.757760+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:42.758752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:42.830215+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:42.830712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:42.986277+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.414967+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.415710+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.416149+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.607246+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.607707+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.608153+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.828257+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:43.828776+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:44.519235+00:00", "trade", 5.62, 2481.0]
["2026-10-01T14:17:44.519236+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:44.519237+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:17:44.519239+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:17:44.519240+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:17:44.519299+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:44.519314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:44.519320+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:44.519327+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:44.519335+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:17:44.519339+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:17:44.519342+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519349+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519357+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519364+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519370+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519373+00:00", "trade", 5.62, 17.0]
["2026-10-01T14:17:44.519377+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519383+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519390+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519397+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519405+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519412+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519425+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519446+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519452+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519459+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:17:44.519555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.520048+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.520125+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.520206+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.521352+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.522156+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.524272+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.524886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.984341+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:44.984378+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:45.100707+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:45.474500+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:45.476196+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:45.476218+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:45.478758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:45.479218+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:45.679922+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.082489+00:00", "trade", 5.615, 10.0]
["2026-10-01T14:17:46.083024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.083477+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.083568+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.083594+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.085493+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.085557+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.112790+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.252732+00:00", "trade", 5.615, 10.0]
["2026-10-01T14:17:46.559596+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:17:46.560184+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.851604+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:17:46.852567+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.868125+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:46.914549+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:48.002402+00:00", "trade", 5.61, 81.0]
["2026-10-01T14:17:49.372682+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:49.374604+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:49.487563+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:49.488019+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:50.366821+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:50.522898+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.013301+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.081093+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.502258+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.503711+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.504035+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.504668+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.504794+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:51.524105+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:52.175519+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:52.350607+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:52.367417+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:52.637140+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:52.774467+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:52.776809+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:52.881434+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:53.034862+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:17:53.681718+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:53.729985+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.445591+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.447855+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.448302+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.520276+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.674727+00:00", "trade", 5.6199, 25.0]
["2026-10-01T14:17:54.675426+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.675548+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.675873+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:54.779745+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:55.745430+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:55.745458+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:55.745730+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:55.746350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:55.746362+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:55.746811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.028166+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.039144+00:00", "trade", 5.6199, 592.0]
["2026-10-01T14:17:56.040159+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.052367+00:00", "trade", 5.6105, 1.0]
["2026-10-01T14:17:56.104840+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.104983+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.105298+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.140837+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.147654+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.148195+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.274956+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.287028+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.426433+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.465665+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.602331+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.604249+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.604702+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.605207+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.632985+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.633425+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.736605+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:56.900092+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:57.096635+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:57.097108+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:57.152908+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:57.224624+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:57.813907+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:57.814354+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:57.978442+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.049935+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.049970+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.052983+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.102023+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.134267+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.175406+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.225178+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.225642+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.288425+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.288695+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.326834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.327334+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:58.519788+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:59.481713+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:59.483040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:59.486667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:59.888976+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:17:59.890239+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.008716+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.011510+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.034436+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:18:00.034850+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.034907+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.034938+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.035413+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.037017+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.057186+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.131425+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.137566+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.140529+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.242706+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.540220+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.540420+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.540963+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.546534+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.547298+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.674368+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:00.674835+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:01.021972+00:00", "trade", 5.61, 25.0]
["2026-10-01T14:18:01.021973+00:00", "trade", 5.61, 500.0]
["2026-10-01T14:18:01.021975+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:18:01.021976+00:00", "trade", 5.61, 400.0]
["2026-10-01T14:18:01.021979+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:01.022007+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:18:01.022056+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:18:01.022063+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022069+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022076+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022086+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022106+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022113+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022119+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022213+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022228+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022242+00:00", "trade", 5.61, 7.0]
["2026-10-01T14:18:01.022248+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:18:01.022426+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022434+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022440+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022447+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022454+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022469+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022479+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022530+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:18:01.022532+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:18:01.022546+00:00", "trade", 5.61, 99.0]
["2026-10-01T14:18:01.022548+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:18:01.022548+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.022551+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.022561+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.022614+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:18:01.022838+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.024091+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.024106+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.053668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.058678+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.084937+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.101221+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:01.684526+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.022988+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:18:02.023666+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.051406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.065835+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.078269+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.187629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.190484+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.191249+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.192096+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.192184+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.193446+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.212714+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.601822+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.602036+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.602083+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.602107+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.603950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.604406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.904169+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.969404+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:02.969778+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.033442+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:18:03.034102+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.041039+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.041106+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.164152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.164462+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.201451+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.373152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.499172+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.500600+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.503749+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.558411+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.576593+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.646319+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:03.821308+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.023163+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.041127+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.042385+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.081413+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.240126+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.246592+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.519631+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:18:04.519641+00:00", "trade", 5.6, 360.0]
["2026-10-01T14:18:04.519645+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.519649+00:00", "trade", 5.6, 40.0]
["2026-10-01T14:18:04.520114+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.520150+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.632851+00:00", "trade", 5.6, 11.0]
["2026-10-01T14:18:04.634198+00:00", "trade", 5.6, 289.0]
["2026-10-01T14:18:04.634202+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.634216+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:04.634217+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:18:04.634289+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634296+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634303+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634310+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634316+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634323+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634330+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634343+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634350+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634363+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634370+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634456+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634470+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634495+00:00", "trade", 5.6, 18.0]
["2026-10-01T14:18:04.634674+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634688+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634747+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634780+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:18:04.634780+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634796+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634882+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634889+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:04.634931+00:00", "trade", 5.6, 23.0]
["2026-10-01T14:18:04.634932+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.634973+00:00", "trade", 5.6, 77.0]
["2026-10-01T14:18:04.635003+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635110+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635127+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635138+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635250+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635468+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635479+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635486+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635572+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.635735+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.646546+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:18:04.648831+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.684566+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:18:04.685293+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.685329+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.686469+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.686648+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.687030+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.687387+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.688016+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.698698+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.699325+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.699357+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.699695+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.699765+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.738859+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.739322+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.755836+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.863828+00:00", "trade", 5.5903, 425.0]
["2026-10-01T14:18:04.864713+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:04.864779+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:05.006613+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:05.006678+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:05.440410+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:05.887084+00:00", "trade", 5.5905, 6.0]
["2026-10-01T14:18:07.050542+00:00", "trade", 5.5905, 6.0]
["2026-10-01T14:18:07.834856+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:07.881585+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:09.378340+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:09.389044+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:09.396357+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:09.396813+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.844000+00:00", "trade", 5.595, 300.0]
["2026-10-01T14:18:11.845003+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.845044+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.845107+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.845146+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.845298+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.845762+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.846054+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.846348+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.846487+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.846506+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.847848+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.860731+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.860784+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.860887+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.861340+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.865731+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.923811+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:18:11.954296+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.954765+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.954819+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.954832+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:11.954840+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.055122+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.055771+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.222318+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.222789+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.271855+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.379768+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.390182+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.390193+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.390627+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.493778+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:12.493983+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:13.002067+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:13.149609+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:13.528252+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:13.975536+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:14.042273+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:18:14.042330+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:14.042337+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:14.042345+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:14.042352+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042360+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042366+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042373+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042380+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042387+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042393+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042413+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042419+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042426+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042548+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042556+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042584+00:00", "trade", 5.59, 12.0]
["2026-10-01T14:18:14.042736+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042743+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042749+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042755+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:14.042842+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:14.042844+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.042868+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043078+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043088+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043130+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043222+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043261+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043522+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043579+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.043585+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:14.084271+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.038055+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.039090+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.039378+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.039710+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.040051+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.040380+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.040558+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.041492+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:15.042730+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.689930+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.689956+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.690410+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.690467+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691004+00:00", "trade", 5.585, 300.0]
["2026-10-01T14:18:16.691014+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:16.691019+00:00", "trade", 5.59, 400.0]
["2026-10-01T14:18:16.691024+00:00", "trade", 5.59, 369.0]
["2026-10-01T14:18:16.691031+00:00", "trade", 5.59, 500.0]
["2026-10-01T14:18:16.691039+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:18:16.691046+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:18:16.691049+00:00", "trade", 5.59, 131.0]
["2026-10-01T14:18:16.691074+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691151+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691172+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691571+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691597+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691664+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691673+00:00", "trade", 5.585, 250.0]
["2026-10-01T14:18:16.691675+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691678+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691692+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691698+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691703+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:16.691705+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691712+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691715+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:16.691779+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:18:16.691782+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:16.691782+00:00", "trade", 5.59, 150.0]
["2026-10-01T14:18:16.691799+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691805+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691812+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691819+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691832+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691839+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691845+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691899+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.691907+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692015+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:18:16.692033+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692048+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:18:16.692068+00:00", "trade", 5.585, 60.0]
["2026-10-01T14:18:16.692097+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692112+00:00", "trade", 5.59, 125.0]
["2026-10-01T14:18:16.692113+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692125+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692137+00:00", "trade", 5.59, 125.0]
["2026-10-01T14:18:16.692138+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:16.692147+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692153+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692160+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692214+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692223+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:16.692225+00:00", "trade", 5.59, 140.0]
["2026-10-01T14:18:16.692235+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:18:16.692236+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692243+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:18:16.692326+00:00", "trade", 5.59, 15.0]
["2026-10-01T14:18:16.692416+00:00", "trade", 5.59, 15.0]
["2026-10-01T14:18:16.692598+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.692733+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.695502+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.695518+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.695532+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.695533+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:16.695535+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:18:16.695539+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.695580+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.695586+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.696718+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.696804+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.696828+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.696852+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.697406+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.702272+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:16.711266+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:18:16.983932+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:17.104206+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:17.104713+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:17.334868+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:17.393903+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:17.394537+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045484+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045485+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:18.045486+00:00", "trade", 5.59, 140.0]
["2026-10-01T14:18:18.045488+00:00", "trade", 5.59, 15.0]
["2026-10-01T14:18:18.045490+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:18:18.045492+00:00", "trade", 5.59, 15.0]
["2026-10-01T14:18:18.045492+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045496+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:18:18.045496+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:18:18.045497+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:18:18.045499+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045506+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045513+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045519+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045526+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045533+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045543+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045550+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045557+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045564+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045571+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045577+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045591+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045597+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045604+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:18:18.045610+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045617+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045624+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045631+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045637+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045643+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045654+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:18:18.045655+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045656+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045663+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045670+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045676+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045696+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045702+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045723+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045730+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:18:18.045797+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.045913+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046014+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046036+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046058+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046110+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046120+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046281+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046354+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046364+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046735+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.046752+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.047038+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.047076+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.047121+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.047204+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.146222+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.154088+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.229341+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.229394+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.229436+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.229557+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.230362+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:18.230457+00:00", "trade", 5.6, 18.0]
["2026-10-01T14:18:18.230538+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:18.230660+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.230674+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.230707+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.230748+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.231041+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.231094+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.231108+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.231132+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.231142+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.231309+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.231790+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.232252+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.233754+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.233930+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.234077+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.234174+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.240024+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.279153+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.279232+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.279609+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.279688+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.279795+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.320851+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.503043+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:18.503415+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.503420+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:18.503432+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:18.503544+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:18.503809+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.503907+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.503917+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.503930+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.504150+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.504252+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.504307+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.504390+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.505948+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.506005+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.506398+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.523436+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.523442+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.523449+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.523882+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.523999+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.701292+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.701471+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.701791+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.702317+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.702388+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.702839+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.702990+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.703025+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.703487+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.703494+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.703985+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.838026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.874239+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.874734+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.874776+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.874864+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.874889+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.874918+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.874925+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.874932+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.877703+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.878146+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:18.958615+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.958775+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959054+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959072+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959128+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959145+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959405+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959620+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.959861+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.960336+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:18.986895+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:19.048723+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:19.176915+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:18:19.476577+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:19.898217+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.502033+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.502251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.502413+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.502464+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.502517+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.502702+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.504704+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.505238+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.505452+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.506504+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.506530+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.517341+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.517855+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.517874+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.518359+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.588472+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.588945+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.588952+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:21.589433+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:22.569712+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:22.569906+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:22.569931+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:22.570012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:22.575338+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:22.575800+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:22.579023+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:23.542204+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:24.272469+00:00", "trade", 5.6016, 2.0]
["2026-10-01T14:18:24.274645+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:24.275097+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:24.783919+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:24.787351+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:24.787446+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:24.787597+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:24.787668+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787795+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787810+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:18:24.787816+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787831+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787837+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787844+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787864+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787871+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787878+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787885+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787900+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.787983+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788002+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788018+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788019+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788026+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788499+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788527+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788552+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.788605+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.789372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.789818+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.789825+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.789858+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.790274+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.790310+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:24.848608+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.390249+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.390408+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.529332+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.529459+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.600264+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.627231+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.991154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.991359+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.991610+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.991635+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.991678+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.991755+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.992130+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.992157+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:25.992572+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.075105+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.075438+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.118385+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.118839+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.353394+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.666582+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.667406+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.779937+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:18:26.780058+00:00", "trade", 5.6, 4.0]
["2026-10-01T14:18:26.780709+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:26.780716+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:26.780736+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:26.780776+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.780776+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:26.780959+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:26.781180+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781198+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781215+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781273+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781320+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781333+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781460+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781638+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781645+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781770+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781782+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.781905+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.782381+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.782420+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.782881+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.782894+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.782907+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.783384+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.873551+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.968600+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.969151+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.969598+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.969628+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.969665+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.969840+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970118+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970151+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970162+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970177+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970337+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970344+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970364+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970499+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970632+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.970964+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.971428+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.990730+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.991176+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:26.993003+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.105077+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.105111+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.105540+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.106256+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.106300+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.106371+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.106724+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.106737+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.106751+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.107187+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.107206+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.107664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:27.117775+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.028794+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.029320+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.029507+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.029762+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.029789+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.029801+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.029863+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.041846+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.047621+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.133399+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.133851+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.136313+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.136350+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.136775+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.136790+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.136803+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.136810+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.138732+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.139191+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.153830+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.236796+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.237237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.237311+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.237766+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.238209+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239424+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239479+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239880+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239902+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239914+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239926+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.239933+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.240336+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.240343+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.240373+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.240786+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.240814+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.240825+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.241268+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.241281+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.316657+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.316737+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.317185+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.317200+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.319148+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.319639+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.319678+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.320102+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.320116+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.320127+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.320139+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.320145+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.321051+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.321484+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.321939+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.322387+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.322397+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.322410+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.459879+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.705471+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.718114+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.718295+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.718662+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.719220+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.719248+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.719257+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.719709+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.719722+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.720174+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.832867+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.833521+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.833988+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.834426+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.834454+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.834462+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.834916+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.834933+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.835382+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:28.966233+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.034046+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.044838+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.045153+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.045374+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.045628+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.048611+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.049868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.049883+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.052490+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.052820+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.054453+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.056138+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.129019+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.302284+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.629945+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:29.774903+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:30.926372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:30.926897+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:30.929919+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.019629+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:18:31.020393+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.020664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.046520+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.061003+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.067184+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.073013+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.075099+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.075843+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.082964+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:18:31.089625+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:18:31.206646+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.211581+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.223215+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.432579+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.432995+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.433036+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.433056+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.433096+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.783260+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:31.783273+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.081469+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.081605+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.081613+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.082066+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.208702+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.208978+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.208986+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.209239+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.209248+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.209259+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.209660+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.334694+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.334839+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.334850+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.335250+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.345258+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.345265+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.345277+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.345292+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.477392+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.477442+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.477870+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.481065+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.481507+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.484019+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.487346+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.691858+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.697077+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.697539+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:32.699877+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:33.224515+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:18:34.862028+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:34.862651+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:35.875372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:35.875442+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:36.378864+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:36.378883+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:36.399219+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:36.492876+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:38.314511+00:00", "trade", 5.599, 1.0]
["2026-10-01T14:18:41.060569+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061080+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061264+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061319+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061326+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061330+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061551+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061567+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061643+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.061805+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.065316+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.065327+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.065586+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.065596+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.071985+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.105529+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:18:41.105531+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:18:41.105597+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.105868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.105912+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.105990+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.106003+00:00", "trade", 5.595, 2.0]
["2026-10-01T14:18:41.106694+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.116297+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.126206+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.126585+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.126625+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.130961+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.130971+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.131411+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.144902+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.152070+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.152236+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.152468+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.152513+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.185605+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.185779+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.186772+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.191172+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.206101+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:41.461516+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.044134+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.058564+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.059250+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.154777+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.154792+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.154831+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.154844+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:42.155362+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.155651+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.155755+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.155769+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.155778+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.155991+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.156117+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.156629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.156880+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.157968+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.158313+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.159130+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.159177+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.160216+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.160624+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.161634+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.161691+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.161712+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.161999+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.162018+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.162021+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.162067+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.165804+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.165812+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.168783+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.168937+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:18:42.169321+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.169542+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.169555+00:00", "trade", 5.6, 30.0]
["2026-10-01T14:18:42.169607+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.169614+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.169641+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.170918+00:00", "trade", 5.6, 20.0]
["2026-10-01T14:18:42.171295+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.171327+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.171340+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.171444+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.173116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.173133+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.174750+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.174767+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.196526+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.258657+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.326131+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.429763+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.430150+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.430164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.430454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.431093+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.431922+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.482207+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.482214+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:42.482549+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:18:42.482649+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.482803+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.482817+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.482832+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.482847+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.482916+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483104+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483123+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483237+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483255+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483347+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483375+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483797+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.483807+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.485226+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.621625+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:18:42.622077+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.622211+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.622526+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.622539+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.622549+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.622584+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.622596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.622606+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.623080+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.623134+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.625851+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.659705+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.659722+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.749926+00:00", "trade", 5.6001, 1.0]
["2026-10-01T14:18:42.919015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.919635+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.919923+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:42.924981+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:42.924981+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:42.925411+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925506+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925516+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925536+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925560+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925682+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925888+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925896+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.925986+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.926016+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.926107+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.926319+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:42.927983+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.072373+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.072399+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.072401+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.072696+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.072803+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.072916+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.072941+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.073099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.073166+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.073236+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.073285+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.074141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.075348+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.075849+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.077758+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.256742+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257140+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.257256+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257258+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.257468+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.257660+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257702+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257753+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257779+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257787+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257951+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.257972+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.258137+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.258182+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.258189+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.258332+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.258497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.258660+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.259752+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.259896+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.260204+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.260226+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.298344+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.434448+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.434675+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.434676+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.435088+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.435096+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435165+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435185+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435198+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435458+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435466+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.435584+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.435593+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.435630+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.435655+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435690+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435931+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.435938+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436098+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.436105+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.436137+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436148+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.436460+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436560+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436639+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436693+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436857+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.436927+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.437134+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.439547+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.462572+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.519641+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.519664+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.519667+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.520087+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.520227+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.520263+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.520420+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.520566+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.520722+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.520746+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.522403+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.589135+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.589511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.589686+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:43.589748+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.589796+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.590058+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:43.590141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590303+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590313+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590314+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590455+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590492+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590613+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590620+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590757+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.590948+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.592294+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.648616+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.648920+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.648950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.649113+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.649241+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.649588+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.649717+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.692157+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.746235+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.746688+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:43.931535+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.840251+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.840363+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:44.840511+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.840513+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.840819+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.840827+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.840915+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.840969+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841006+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841030+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841059+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841214+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.841279+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841292+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841304+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841323+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841332+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841382+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841389+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841401+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841455+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841752+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841828+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.841852+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.842309+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.842320+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.847382+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.847832+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.864284+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:44.864571+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.864746+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.864765+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.864827+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.864886+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.864893+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.864911+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.864924+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.865045+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.865135+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.865414+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.865584+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.865598+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.865656+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.865659+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:44.865752+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.865901+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.865901+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.865959+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866162+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866270+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.866280+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.866306+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.866347+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.866368+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.866559+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:44.866626+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866676+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866709+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866769+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866871+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.866990+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.867079+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.867134+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.867178+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.867510+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.867972+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.870092+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.870129+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.873006+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.876376+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.887874+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.920015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.920529+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:44.967573+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.066714+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:45.066769+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:45.066782+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:45.066847+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.066856+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.066956+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067105+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067184+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067224+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067340+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067431+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067529+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067651+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067666+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.067718+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.068023+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.068856+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.069304+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.070478+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.181147+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.412584+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.413087+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.413457+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.413545+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.413596+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:45.413629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.413841+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.413966+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:45.414181+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.414198+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.414281+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.414932+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.415017+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.415357+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.415385+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.416208+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.416662+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.416674+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.428324+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.470158+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.471000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.471008+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:45.471501+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.471957+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.472021+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.472028+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.472034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.472047+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.481942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.582844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.831039+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.831489+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.864169+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:45.864623+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.041090+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.041097+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.041318+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.054504+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.054604+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.054764+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:46.054895+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.054900+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:46.055183+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:46.055306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.055399+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.055537+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.055755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.055775+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.055883+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.055894+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.055902+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.056044+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.056225+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.056255+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.095242+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.095694+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.208084+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.468249+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:46.559123+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.131026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.131110+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.131894+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.229934+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:47.230035+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:47.230036+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:47.230483+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.230531+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.230538+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.230598+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.230628+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.230741+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.230943+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.230950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.231126+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.231483+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.231574+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.231900+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.232544+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.234736+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.234747+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.234760+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.275645+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:47.275652+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:48.059370+00:00", "trade", 5.5984, 13.0]
["2026-10-01T14:18:48.080997+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:48.882006+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:48.882457+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.641252+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.643042+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.643503+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.644928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.644976+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.646134+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.647645+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.931666+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:49.932164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:50.445338+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:51.075444+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:52.187985+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:52.188518+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:52.629986+00:00", "trade", 5.605, 2.0]
["2026-10-01T14:18:52.630092+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:18:53.237455+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.237475+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.237805+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.237955+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.238348+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.240031+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.240479+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.241228+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.241282+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.241510+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.241586+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.241751+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.242715+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.247392+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.261652+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.376717+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.377190+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.836207+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:18:53.836959+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.845619+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.846070+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.850791+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.850802+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.850813+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.850839+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.852112+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.852720+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.853162+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.883505+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.886110+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.886562+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.886617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.887012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:53.889177+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.390226+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.392665+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.392877+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.394002+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.394014+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.395191+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.395638+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.477960+00:00", "trade", 5.6, 18.0]
["2026-10-01T14:18:54.478177+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:54.478351+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.478354+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.478395+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.478447+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.478645+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.478756+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.478807+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:54.478824+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:54.478911+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:54.479004+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479046+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479194+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.479259+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.479326+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479334+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479342+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479657+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479730+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479773+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.479968+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.480241+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.480898+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.481323+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.483040+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.483443+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.495493+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:54.495951+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:54.496019+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:54.496031+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:54.496046+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:18:54.496474+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.496481+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:54.496483+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.496926+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.496976+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.496989+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.499924+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.511028+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.511529+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.511955+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.512911+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.513325+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.513776+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.530709+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.530723+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.641877+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.642317+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.691108+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.691556+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.692485+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.813804+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.814307+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:54.817111+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.181010+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.181070+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:55.181335+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.181335+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:55.181739+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:55.181750+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.181828+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.181833+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.181844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.182106+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.182121+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:55.182132+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.182249+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.182312+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.182587+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.182589+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:55.182598+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:55.182609+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.182643+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:18:55.182988+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183070+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183076+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183088+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183093+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183125+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183136+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183547+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183565+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183605+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.183706+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.185120+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.185577+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.209055+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.209907+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.232544+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.232606+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.234430+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.593220+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.593621+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:18:55.611034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.611994+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.612065+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.612210+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.612222+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.612438+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.612727+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:55.615612+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:56.207398+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:56.207536+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:56.209650+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:56.220332+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:56.220419+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:56.308213+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:56.379398+00:00", "trade", 5.6046, 108.0]
["2026-10-01T14:18:58.368431+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:58.527092+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:58.527557+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:18:59.376373+00:00", "trade", 5.608, 217.0]
["2026-10-01T14:18:59.377084+00:00", "trade", 5.605, 2.0]
["2026-10-01T14:18:59.721145+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:00.657523+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:00.658012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:00.661361+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:00.661372+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:00.667466+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.790758+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.790762+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.790931+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.791142+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.791421+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.793792+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.794239+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.794248+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.794689+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:01.800698+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:02.012711+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:02.047318+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:03.536205+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:03.536672+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:03.843516+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:03.882573+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:03.910934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:04.834839+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:04.835304+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:05.891434+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:19:06.031357+00:00", "trade", 5.605, 334.0]
["2026-10-01T14:19:06.253880+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.253928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.254520+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.257235+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.257249+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.260152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.263795+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.339285+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.339516+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:19:06.339701+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:19:06.340310+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.340988+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.341040+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.341968+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.342426+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.342461+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.348237+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.351467+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.351908+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.352411+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.352418+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.663781+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.667381+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.740748+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:19:06.740900+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:19:06.741088+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.744229+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.744677+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.746115+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.746125+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:06.750691+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.032043+00:00", "trade", 5.605, 2.0]
["2026-10-01T14:19:07.089708+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.089723+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.090415+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.091987+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.092263+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.099658+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.687095+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.687244+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:19:07.689248+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.689727+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.689749+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.689755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.689762+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.690045+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.690174+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.693048+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.945925+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.945925+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.948342+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.948788+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.949249+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.955864+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.995435+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:19:07.995582+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:19:07.997689+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.998138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:07.998149+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:08.115289+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:08.330646+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:08.834060+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:08.932916+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:19:08.932988+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.933300+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.933486+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.933493+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.933502+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.934097+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.935235+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.935682+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.936331+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:08.963274+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.022853+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.045977+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.322810+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414350+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414352+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:19:09.414352+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:19:09.414353+00:00", "trade", 5.6, 2.0]
["2026-10-01T14:19:09.414392+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414399+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414406+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414413+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414420+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414429+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414437+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414842+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414859+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.414999+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.415042+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.415088+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.415095+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.415543+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.415554+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.416134+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.421675+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.440418+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.444510+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.444577+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:09.491170+00:00", "trade", 5.6028, 100.0]
["2026-10-01T14:19:09.746822+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.000126+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.000211+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.005391+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.018803+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.020276+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.020345+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.020937+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.021094+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.021598+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.021928+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.022315+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.022355+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.022791+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.022916+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.023032+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.054122+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.054569+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.054642+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.054702+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.055188+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.055461+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.055921+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.158094+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.158549+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.233862+00:00", "trade", 5.595, 2.0]
["2026-10-01T14:19:10.401711+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.401782+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.408315+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.439687+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:10.779128+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.083603+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.360206+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.433844+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.435977+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.436434+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.436444+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.436456+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.436854+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:11.505549+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:12.057611+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:12.057759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:12.092668+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:13.105098+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:13.109797+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:19:13.714232+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:14.054370+00:00", "trade", 5.5986, 1.0]
["2026-10-01T14:19:14.520165+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:14.521163+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:14.529757+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:14.532495+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:14.692102+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:14.785711+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:14.842439+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:15.734747+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:15.734774+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:15.766104+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:16.028359+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:16.085015+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:16.219862+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.341830+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.342252+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.342315+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.342371+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.366090+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.367571+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.367697+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.368779+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.369419+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.711692+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.712747+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.712768+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.713555+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.714044+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.714505+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.717172+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.719005+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.723202+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.723226+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.723711+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.724227+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.724240+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.888158+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.888662+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.888672+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.889112+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.953159+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.953629+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.971673+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.972009+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.972125+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.972461+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:17.972568+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.012547+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.061375+00:00", "trade", 5.6025, 18.0]
["2026-10-01T14:19:18.176215+00:00", "trade", 5.59, 4.0]
["2026-10-01T14:19:18.197535+00:00", "trade", 5.59, 1.0]
["2026-10-01T14:19:18.198770+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811263+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811669+00:00", "trade", 5.59, 2.0]
["2026-10-01T14:19:18.811695+00:00", "trade", 5.59, 48.0]
["2026-10-01T14:19:18.811696+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:19:18.811697+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:19:18.811706+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811713+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811755+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811762+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811768+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811774+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:18.811781+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811788+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811795+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811801+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811808+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811815+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811821+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811828+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811834+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811847+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811860+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811866+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811938+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811959+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811966+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:18.811973+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:19:18.811977+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:18.812032+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:18.812323+00:00", "trade", 5.585, 2.0]
["2026-10-01T14:19:18.812863+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:18.812891+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:18.812898+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:18.827140+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:18.846681+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:19.206953+00:00", "trade", 5.5889, 1.0]
["2026-10-01T14:19:19.385405+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:19.664245+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:19.664874+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:20.503530+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:21.032561+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:21.053611+00:00", "trade", 5.585, 1.0]
["2026-10-01T14:19:22.919848+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:23.104247+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:23.118356+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:23.539983+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:23.540443+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:24.387263+00:00", "trade", 5.6029, 15.0]
["2026-10-01T14:19:24.496913+00:00", "trade", 5.585, 200.0]
["2026-10-01T14:19:24.676653+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:25.660684+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:25.662487+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:25.903963+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:27.086449+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:27.086899+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:27.210523+00:00", "trade", 5.59, 1.0]
["2026-10-01T14:19:29.699831+00:00", "trade", 5.59, 2.0]
["2026-10-01T14:19:29.795483+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:30.320588+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:30.320597+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:30.320665+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:30.320691+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:30.545626+00:00", "trade", 5.585, 15.0]
["2026-10-01T14:19:31.220413+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:19:31.220415+00:00", "trade", 5.59, 150.0]
["2026-10-01T14:19:31.220435+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220446+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220454+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:19:31.220473+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220480+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220486+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220493+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220500+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220507+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220513+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220520+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220723+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220730+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220737+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220744+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:31.220760+00:00", "trade", 5.59, 5.0]
["2026-10-01T14:19:31.220795+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220803+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220810+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220816+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220823+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220832+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220839+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220851+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:19:31.220853+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220855+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220867+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220880+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:31.220882+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:19:31.220883+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.220884+00:00", "trade", 5.59, 90.0]
["2026-10-01T14:19:31.220886+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.220939+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.220972+00:00", "trade", 5.59, 10.0]
["2026-10-01T14:19:31.221035+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221121+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221175+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221264+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221393+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221420+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221476+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221487+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221508+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221517+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221545+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221552+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221571+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221715+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.221719+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.222489+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.225534+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.230431+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.230878+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.253750+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.312748+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:31.313217+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.523098+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.523123+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.523540+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.555680+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.555863+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.556000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.556122+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.556247+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.558404+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.558940+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.559472+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.588957+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.588980+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.602162+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.602606+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.666162+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:32.689868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:33.459799+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:33.459830+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:33.993467+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.371985+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.376303+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.460484+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.460546+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.460688+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.460963+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.461332+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.461339+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.461349+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.462000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.462156+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.462164+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.462901+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.463441+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.464357+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.464369+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.464802+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.475828+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:34.557112+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557145+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:19:34.557237+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:19:34.557238+00:00", "trade", 5.59, 150.0]
["2026-10-01T14:19:34.557243+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557257+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:19:34.557257+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557259+00:00", "trade", 5.59, 158.0]
["2026-10-01T14:19:34.557259+00:00", "trade", 5.59, 158.0]
["2026-10-01T14:19:34.557278+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557285+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557294+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557301+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557308+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557315+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557321+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557328+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557335+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557343+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557660+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.557863+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.558309+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.558317+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.558324+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.568183+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.568897+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.568941+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.585651+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.602327+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.602352+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.716905+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.722916+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.724945+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.724957+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.728867+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.859592+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.904360+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.989500+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:34.989524+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.017061+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.017262+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.257250+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.257262+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.257808+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.265150+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.378473+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.378484+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.378923+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.691681+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:35.716470+00:00", "trade", 5.589, 1.0]
["2026-10-01T14:19:36.468502+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:36.468513+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:36.468940+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:36.679381+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:37.242796+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:19:37.242797+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:19:37.242798+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:19:37.242804+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:19:37.242817+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242825+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242832+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242838+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242844+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242857+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242878+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242890+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.242923+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.243338+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.243619+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.243633+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.243663+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.243694+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.245420+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.245751+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.245794+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.247357+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.247403+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.255585+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.256266+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.270726+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:37.286322+00:00", "trade", 5.5925, 30.0]
["2026-10-01T14:19:40.051549+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:40.051668+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:40.051682+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:40.056955+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:40.271086+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.037487+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.044443+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.064390+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.214576+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.216944+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.256856+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.257119+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:41.518154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:42.033664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:42.264839+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:42.265514+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:43.942974+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:44.029836+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:46.620376+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:46.832832+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:46.922648+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:48.063372+00:00", "trade", 5.5895, 38.0]
["2026-10-01T14:19:49.030478+00:00", "trade", 5.595, 12.0]
["2026-10-01T14:19:49.030736+00:00", "trade", 5.595, 5.0]
["2026-10-01T14:19:49.030963+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.031745+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.086061+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.104465+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.104714+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.104769+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.104900+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.105246+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.105254+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.105298+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.105305+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.105344+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.106232+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.106299+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.116642+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.120517+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.234395+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.248392+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.279384+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.705775+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.705824+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.705847+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.705942+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.706011+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.706014+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.854766+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.856379+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:49.859912+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.012154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.012280+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.012578+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.012618+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.012666+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.012701+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.047088+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:19:50.052603+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.052707+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.053009+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.057715+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.060969+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.158530+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.498853+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.498881+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.499383+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.499474+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.499506+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.499588+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.499683+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.500514+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.511844+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:50.695973+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:53.911085+00:00", "trade", 5.595, 44.0]
["2026-10-01T14:19:54.105443+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:54.493985+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:55.145890+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.480582+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.481819+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.570014+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.570139+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.570196+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.570241+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.580190+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:56.679994+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:57.052224+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:57.052266+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:58.200319+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:58.220723+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:58.364565+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:58.735829+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:58.736180+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:58.806610+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:58.862900+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:59.373842+00:00", "trade", 5.595, 6.0]
["2026-10-01T14:19:59.626294+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:59.626336+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:59.626420+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:59.626537+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:59.878726+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:19:59.879234+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:00.105709+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:00.172671+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:01.149416+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:01.246526+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:01.644302+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:01.724139+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:02.276657+00:00", "trade", 5.6031, 2.0]
["2026-10-01T14:20:03.075016+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.075379+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.077717+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.085941+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.086750+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.087797+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.089862+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.091080+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.093244+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.154002+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:20:03.154003+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:03.154005+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:03.154008+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:03.154281+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:20:03.154391+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:03.154391+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:03.154505+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154514+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154521+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154536+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154543+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154549+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154557+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154571+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154585+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:03.154600+00:00", "trade", 5.6, 12.0]
["2026-10-01T14:20:03.154603+00:00", "trade", 5.6, 25.0]
["2026-10-01T14:20:03.154603+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:03.154603+00:00", "trade", 5.6, 21.0]
["2026-10-01T14:20:03.154604+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.154788+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.154816+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155089+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155148+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155258+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155422+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155431+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.155499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.156587+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.156613+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.157298+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.185524+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.185552+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.223942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.223972+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.223979+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.224466+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.224760+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.877396+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:03.877990+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:05.652881+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:05.653100+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:05.653338+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:05.653590+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:05.737937+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:20:05.833371+00:00", "trade", 5.605, 32.0]
["2026-10-01T14:20:05.990026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:05.990090+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:05.990621+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.106099+00:00", "trade", 5.605, 33.0]
["2026-10-01T14:20:06.129731+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.129798+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.130246+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.177328+00:00", "trade", 5.6001, 100.0]
["2026-10-01T14:20:06.424026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.424465+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.456281+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:20:06.456282+00:00", "trade", 5.6, 117.0]
["2026-10-01T14:20:06.456285+00:00", "trade", 5.6, 2300.0]
["2026-10-01T14:20:06.456289+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.456297+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.456361+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.456368+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:06.456375+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456382+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456391+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456400+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456407+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456414+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456428+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456434+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456448+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456455+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456462+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456470+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456477+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456477+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456567+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:06.456591+00:00", "trade", 5.6, 19.0]
["2026-10-01T14:20:06.456622+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456651+00:00", "trade", 5.6, 2.0]
["2026-10-01T14:20:06.456657+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:06.456783+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.457047+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.457122+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.457175+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.457256+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.457265+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.457386+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.458343+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.458780+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.459998+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.460048+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.460450+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.460482+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.460498+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.460975+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.464257+00:00", "trade", 5.6, 67.0]
["2026-10-01T14:20:06.560027+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.560532+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.563268+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.563843+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.564316+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.619844+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.620308+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.620408+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.842276+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:06.874839+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:07.355132+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:07.355970+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:07.356461+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:07.929333+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:08.030285+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:08.358284+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:08.377512+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:08.552867+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:08.553011+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:08.648615+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:08.648636+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.068856+00:00", "trade", 5.5999, 300.0]
["2026-10-01T14:20:09.081765+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.082597+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.144812+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.153056+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.205343+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.209740+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.209926+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.210380+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.285012+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:09.535360+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.016749+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.017300+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.111658+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.250726+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.250923+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.251362+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.254218+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.355548+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.430898+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.624663+00:00", "trade", 5.595, 10.0]
["2026-10-01T14:20:10.626853+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.626868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.830735+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.845041+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:10.945979+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:11.356442+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:11.526672+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:11.572369+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:11.572883+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:12.246911+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:12.487829+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:12.585491+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:12.685973+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:13.566214+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:14.259954+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:14.301951+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:14.782523+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:14.805268+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:15.298358+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:15.298870+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.024656+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.024797+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.024878+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.027218+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.030460+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.030570+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.030937+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.030944+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.030985+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.031055+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.034566+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.071191+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:20:16.097822+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.098310+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.098375+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.098375+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.098428+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.099025+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.100404+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.108226+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.111507+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.111524+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.111689+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.111756+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.111954+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.111964+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.112236+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.113783+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.152096+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:20:16.152097+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152106+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152113+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152120+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152127+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152134+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152142+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152173+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152217+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152242+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152337+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152392+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.152826+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.205210+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.308356+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.308487+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.308656+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:20:16.308656+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.308657+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:20:16.308669+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308677+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308693+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308701+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308713+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308757+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308899+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308904+00:00", "quote", 5.58, 5.6]
["2026-10-01T14:20:16.308934+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:20:16.308974+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:20:16.308981+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:20:16.309002+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:20:16.309148+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309307+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309322+00:00", "trade", 5.59, 67.0]
["2026-10-01T14:20:16.309334+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309370+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309384+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309390+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309398+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309448+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309454+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309555+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:20:16.309666+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309691+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309795+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.309806+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.310014+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.310032+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.310262+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.310704+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.311586+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.312815+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.312855+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.313279+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.313292+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.313317+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.624500+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:16.624977+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:17.775797+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:17.807583+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:18.003536+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:18.151759+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:18.254036+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:19.505517+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:19.505977+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:20.092070+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:20.092531+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:20.137217+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:20.342195+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:24.538766+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:24.539607+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:24.642678+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:24.722642+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:24.823398+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:25.073982+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:25.601393+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:25.607152+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:25.865511+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:25.958664+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:26.229282+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:26.229752+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:26.807452+00:00", "trade", 5.59, 16.0]
["2026-10-01T14:20:27.060939+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.118086+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.651451+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.651708+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.651909+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.651922+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.651994+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.652316+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.652440+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.653864+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:27.661363+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:29.845215+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.039045+00:00", "trade", 5.59, 20.0]
["2026-10-01T14:20:30.337550+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:20:30.337560+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:20:30.337565+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:20:30.337569+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:20:30.337574+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:20:30.337584+00:00", "trade", 5.59, 500.0]
["2026-10-01T14:20:30.337589+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:20:30.337599+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.337606+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.337971+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.337984+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.337991+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.338026+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.338126+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.338144+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.338154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.338182+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.338240+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.338742+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.340334+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.340774+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.340783+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.341223+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.341671+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.343066+00:00", "trade", 5.595, 1.0]
["2026-10-01T14:20:30.343304+00:00", "trade", 5.595, 5.0]
["2026-10-01T14:20:30.343799+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.344085+00:00", "trade", 5.595, 7.0]
["2026-10-01T14:20:30.344345+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.344875+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.345174+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.345743+00:00", "trade", 5.595, 21.0]
["2026-10-01T14:20:30.345947+00:00", "trade", 5.595, 34.0]
["2026-10-01T14:20:30.346530+00:00", "trade", 5.5923, 40.0]
["2026-10-01T14:20:30.347561+00:00", "trade", 5.595, 15.0]
["2026-10-01T14:20:30.354282+00:00", "trade", 5.595, 3.0]
["2026-10-01T14:20:30.373966+00:00", "trade", 5.595, 3.0]
["2026-10-01T14:20:30.375667+00:00", "trade", 5.595, 3.0]
["2026-10-01T14:20:30.547651+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.568447+00:00", "trade", 5.596, 118.0]
["2026-10-01T14:20:30.617551+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.760782+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:30.776014+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.003555+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.003603+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.004028+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.004148+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.006478+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.006484+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.006493+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.006520+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.006953+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.013547+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.145319+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.167500+00:00", "trade", 5.59, 18.0]
["2026-10-01T14:20:31.167503+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.168277+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.184448+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:31.753359+00:00", "trade", 5.595, 2.0]
["2026-10-01T14:20:32.019917+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:32.877483+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:33.090515+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:33.410138+00:00", "trade", 5.595, 200.0]
["2026-10-01T14:20:33.411171+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:33.675854+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:34.177586+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:34.603116+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:34.839753+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.029473+00:00", "trade", 5.595, 125.0]
["2026-10-01T14:20:36.030266+00:00", "trade", 5.595, 125.0]
["2026-10-01T14:20:36.030751+00:00", "trade", 5.595, 125.0]
["2026-10-01T14:20:36.037926+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.059442+00:00", "trade", 5.595, 198.0]
["2026-10-01T14:20:36.061021+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.061060+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.061537+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.061630+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.061765+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.062051+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.062373+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.171850+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.189614+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:36.243263+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.007724+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.032135+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.089204+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.089220+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.359539+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.548039+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.662922+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.663802+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.694352+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.824332+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:37.895885+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:38.031635+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:38.063959+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:38.092419+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:38.092463+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:38.192839+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:39.080306+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:39.617197+00:00", "trade", 5.6027, 18.0]
["2026-10-01T14:20:39.617351+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:20:39.617352+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:39.617354+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:20:39.617355+00:00", "trade", 5.6, 400.0]
["2026-10-01T14:20:39.617358+00:00", "trade", 5.6, 339.0]
["2026-10-01T14:20:39.617451+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:39.617464+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:39.617478+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617485+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617492+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617498+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617505+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617518+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617525+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617532+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617538+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617544+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617550+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617563+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617616+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617630+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617648+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:20:39.617655+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:39.617666+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:39.617683+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617825+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617852+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617858+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617889+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:39.617949+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:39.617952+00:00", "trade", 5.6, 25.0]
["2026-10-01T14:20:39.617952+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:20:39.617952+00:00", "trade", 5.6, 19.0]
["2026-10-01T14:20:39.617953+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.617956+00:00", "trade", 5.6, 388.0]
["2026-10-01T14:20:39.618054+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618061+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618075+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618082+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618083+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618090+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618091+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618097+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618103+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618278+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618351+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618400+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618415+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618426+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618471+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.618638+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.620222+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.620684+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.621976+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:20:39.622129+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:20:39.622135+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:20:39.622610+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.622644+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.622671+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:20:39.622719+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.623122+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.671967+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.755668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.893112+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.893136+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.917809+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.917873+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.917974+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.918274+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:39.937597+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.061499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.079304+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.114606+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.115532+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.115768+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.116234+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.229667+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.317201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.531171+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:40.730989+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:41.023358+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:41.608084+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:42.611182+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:43.111521+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:43.111970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.282159+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.286865+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.286906+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.287368+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.401334+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.402093+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.512341+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.513478+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:44.614135+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:45.104394+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:45.295216+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:45.317612+00:00", "trade", 5.6, 40.0]
["2026-10-01T14:20:45.318345+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:45.318369+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:45.816501+00:00", "trade", 5.5962, 28.0]
["2026-10-01T14:20:46.117890+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.117908+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.315749+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.315791+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.315800+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.315809+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.330121+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.416466+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.738889+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.841471+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:46.852383+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:20:46.852384+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:46.852479+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852489+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852496+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852502+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852509+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852522+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852529+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852535+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852549+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852806+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852869+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852885+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852907+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852930+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852955+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:46.852976+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:46.852980+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853010+00:00", "trade", 5.6, 2.0]
["2026-10-01T14:20:46.853012+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:20:46.853092+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853099+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853107+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853114+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853217+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853279+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853325+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853329+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853399+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853411+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853418+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853675+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853688+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853793+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853804+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.853868+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.854032+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.855372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:46.857376+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:20:47.106893+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:47.943064+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:47.945261+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:47.949716+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.011154+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.676327+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.677122+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.677144+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.677153+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.678514+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.682279+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.682293+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.772850+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.799372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:48.806629+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:49.623432+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:49.623714+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:49.626004+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:49.626021+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:49.644126+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:50.579111+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:50.579160+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:50.583607+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:50.609545+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:50.676147+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:50.795880+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.046098+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.076012+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.076296+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.076558+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.258707+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.419991+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.937619+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.937675+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.942489+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:20:51.942508+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:20:51.942546+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.942552+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:20:51.942559+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942566+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942573+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942579+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942586+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942599+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942612+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942619+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942632+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942638+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942735+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942742+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942765+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:20:51.942774+00:00", "trade", 5.6, 179.0]
["2026-10-01T14:20:51.942775+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:51.942798+00:00", "trade", 5.6, 280.0]
["2026-10-01T14:20:51.942926+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.943114+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:51.943206+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.943214+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.943221+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.943355+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.943498+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.943559+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.947293+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.947332+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.947605+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.947618+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.954646+00:00", "trade", 5.605, 10.0]
["2026-10-01T14:20:51.954721+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.954740+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.958792+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:20:51.958827+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:20:51.958894+00:00", "trade", 5.605, 142.0]
["2026-10-01T14:20:51.959116+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:20:51.959216+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:20:51.962136+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:20:51.969712+00:00", "trade", 5.605, 158.0]
["2026-10-01T14:20:51.975446+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:20:51.975500+00:00", "trade", 5.605, 800.0]
["2026-10-01T14:20:51.975525+00:00", "trade", 5.605, 115.0]
["2026-10-01T14:20:51.975544+00:00", "trade", 5.605, 185.0]
["2026-10-01T14:20:51.975557+00:00", "trade", 5.605, 300.0]
["2026-10-01T14:20:51.975587+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:20:51.975932+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.977124+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.977452+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.977713+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.978164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.992705+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:20:51.993412+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:51.996524+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:20:52.046283+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:52.249267+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:52.251023+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:52.855522+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:53.744228+00:00", "trade", 5.608, 23.0]
["2026-10-01T14:20:53.764198+00:00", "trade", 5.6075, 23.0]
["2026-10-01T14:20:54.285305+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:54.317166+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:54.624303+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:54.624758+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.392181+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.392557+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.392603+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.392672+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.392694+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.393130+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.393141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.397499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.431596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.465947+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.522217+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.522231+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.522689+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.534181+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:55.653417+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:56.038389+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:56.280554+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:56.710978+00:00", "trade", 5.6001, 2000.0]
["2026-10-01T14:20:56.743125+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:56.788028+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:57.198408+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:57.200341+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:57.200355+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:57.814977+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:57.815065+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:57.815132+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:58.028239+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:58.130096+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:59.553255+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:59.629797+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:59.816928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:20:59.914823+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:00.143148+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:00.143604+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:00.671116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:00.717463+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:00.819804+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:01.011936+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:01.112568+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:01.130128+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:01.332077+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:02.127749+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:02.129374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:02.509083+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:02.875606+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:02.915167+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:03.236883+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:03.612427+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:03.910524+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.039633+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.040064+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.040152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.040168+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.040180+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.040244+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.040622+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.040635+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.042220+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:21:06.055276+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:21:06.055277+00:00", "trade", 5.61, 179.0]
["2026-10-01T14:21:06.055281+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:21:06.055281+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:21:06.055299+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:21:06.055300+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:21:06.055385+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:21:06.055399+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055407+00:00", "trade", 5.61, 18.0]
["2026-10-01T14:21:06.055413+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055421+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055428+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055435+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055442+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055448+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055462+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055469+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055476+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055478+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:21:06.055479+00:00", "trade", 5.61, 179.0]
["2026-10-01T14:21:06.055479+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:21:06.055525+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055534+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055560+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055581+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055600+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055721+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:21:06.055781+00:00", "trade", 5.61, 913.0]
["2026-10-01T14:21:06.055836+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.055917+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.055998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056010+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056033+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056041+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056107+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056131+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056141+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056349+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056389+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056399+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056420+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056445+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.056962+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.059446+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.066330+00:00", "trade", 5.62, 3300.0]
["2026-10-01T14:21:06.067079+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.067091+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.067149+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.067164+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.067413+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.067480+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.067880+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.068501+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.070597+00:00", "trade", 5.615, 80.0]
["2026-10-01T14:21:06.071015+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.084041+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.086132+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.086811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.099761+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.099769+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.100009+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.100263+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.100275+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.100711+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.100723+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.101166+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.101797+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.103170+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.176379+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.242619+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.246812+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.318030+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.318344+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.318487+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.318936+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.318950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.319020+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.427862+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.427896+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.427975+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.428430+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.429172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.429227+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.470040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.558809+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.558835+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.559574+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.559865+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.559885+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.560013+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.565844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.684362+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.689599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.690047+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.690097+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.690500+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.694768+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.910947+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:21:06.911854+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:06.998939+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.596237+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.627036+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.702047+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703188+00:00", "trade", 5.62, 12.0]
["2026-10-01T14:21:07.703190+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:21:07.703203+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703212+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703219+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703226+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703234+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703249+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703257+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:07.703264+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703271+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703278+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703286+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703293+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703300+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703307+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703320+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703328+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703334+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703640+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703649+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703656+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703670+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:21:07.703746+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:21:07.703746+00:00", "trade", 5.62, 25.0]
["2026-10-01T14:21:07.703746+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.703750+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.703752+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:21:07.703959+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.703965+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.703979+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.704030+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.704049+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.704068+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.704093+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.704181+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.704321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.704435+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.705368+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.705395+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.705452+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.707652+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.708377+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.709530+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:21:07.736437+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.736444+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.736451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.742520+00:00", "trade", 5.625, 158.0]
["2026-10-01T14:21:07.742590+00:00", "trade", 5.625, 158.0]
["2026-10-01T14:21:07.743004+00:00", "trade", 5.625, 142.0]
["2026-10-01T14:21:07.819499+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.883709+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.884191+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:07.937881+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:08.658069+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:08.658161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:08.658678+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:08.658703+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.004075+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.034275+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.039727+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.042126+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.042587+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.042761+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.042935+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.046406+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.051911+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.081219+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.227714+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.266603+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.317968+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.432356+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:09.831190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:10.021847+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:21:10.022128+00:00", "trade", 5.62, 98.0]
["2026-10-01T14:21:10.022432+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:21:10.022630+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:21:10.022707+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:10.023016+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:21:10.023036+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:21:10.023077+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:21:10.023134+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:21:10.023181+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:21:10.023269+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:21:10.023299+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023306+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023315+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023322+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023331+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023354+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023549+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023907+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.023971+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.024087+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.024374+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.024394+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.030775+00:00", "trade", 5.62, 23.0]
["2026-10-01T14:21:10.062810+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.428721+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.621563+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:10.621881+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:15.025664+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:15.025736+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:15.057170+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:15.997420+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:21:15.997421+00:00", "trade", 5.615, 150.0]
["2026-10-01T14:21:16.225127+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.531228+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.533282+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.533290+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.534286+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.541021+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.541469+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.551796+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.639409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:17.639944+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:18.360904+00:00", "trade", 5.6195, 10.0]
["2026-10-01T14:21:23.686359+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:23.686816+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:23.801754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:23.919332+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:23.919773+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.022676+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.035239+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.177022+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.772017+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.772785+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.773593+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.773619+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.781426+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:24.781905+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:25.040218+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:25.040319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:25.040350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:25.040578+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:25.040627+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:25.040674+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:25.225696+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.382237+00:00", "trade", 5.62, 1000.0]
["2026-10-01T14:21:27.382319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.382993+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.383068+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.383086+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.383111+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.383465+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.418097+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.419045+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.441225+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.477042+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.477850+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.477910+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.481421+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.552582+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.609965+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.610406+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.610454+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.769409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.769552+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.790589+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.791078+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.791262+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.791397+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.791462+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.889834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.890338+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:27.890735+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:28.692701+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:28.692735+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.079810+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.082395+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.083243+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.083250+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.083314+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.092631+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.116442+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:30.207204+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.029494+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.033764+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.036434+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.036897+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.042336+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.124332+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.210992+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:31.509845+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:32.199608+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:32.213453+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:32.302018+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:33.020570+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:33.387483+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:33.531438+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:33.581977+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:33.684305+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:34.540727+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:21:34.555926+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:34.557717+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:34.949296+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:34.951285+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.136745+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.137215+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.144178+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:21:37.151057+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.151080+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.168527+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.180895+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.208196+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.208468+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.208482+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.217539+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.230349+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.273930+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.274381+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.274401+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.274445+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:37.274949+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:38.356873+00:00", "trade", 5.6095, 8.0]
["2026-10-01T14:21:40.151983+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:40.269976+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:40.430158+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:40.432707+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:41.458912+00:00", "trade", 5.615, 10.0]
["2026-10-01T14:21:41.708967+00:00", "trade", 5.615, 9.0]
["2026-10-01T14:21:42.982247+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:43.110437+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:43.649192+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:43.649929+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:45.707144+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:46.848467+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:48.500353+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:48.583384+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:48.685204+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:48.943123+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:51.884697+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:51.885173+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:51.986124+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:52.064915+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:53.880002+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:53.881858+00:00", "trade", 5.615, 300.0]
["2026-10-01T14:21:53.985834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:54.432555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:54.536625+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:54.685938+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:54.758096+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:54.859217+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:55.159549+00:00", "trade", 5.615, 125.0]
["2026-10-01T14:21:55.160251+00:00", "trade", 5.615, 27.0]
["2026-10-01T14:21:55.451520+00:00", "trade", 5.6006, 130.0]
["2026-10-01T14:21:55.452268+00:00", "trade", 5.6006, 22.0]
["2026-10-01T14:21:56.524016+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.526050+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.526599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.526622+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.527991+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.529510+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.531468+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.550377+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.553622+00:00", "trade", 5.615, 30.0]
["2026-10-01T14:21:56.554678+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.555505+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.580538+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.582519+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:56.583253+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:57.017571+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:57.017599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:57.017607+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:57.022786+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:57.579574+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:21:57.580356+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:57.580451+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:57.582360+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:58.408533+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:58.408801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:58.411951+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:58.431443+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:59.769503+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:21:59.782519+00:00", "trade", 5.615, 19.0]
["2026-10-01T14:22:00.091190+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.437204+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.730614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.732162+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766730+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:22:00.766730+00:00", "trade", 5.61, 3400.0]
["2026-10-01T14:22:00.766735+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766764+00:00", "trade", 5.61, 24.0]
["2026-10-01T14:22:00.766765+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:22:00.766765+00:00", "trade", 5.61, 3.0]
["2026-10-01T14:22:00.766810+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766818+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766825+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766832+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766845+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766853+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:22:00.766860+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766874+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766881+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766887+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766894+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766907+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766914+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766920+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766926+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766933+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766945+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766952+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766967+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.766975+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767037+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767048+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767055+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767079+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767118+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767123+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767143+00:00", "trade", 5.61, 12.0]
["2026-10-01T14:22:00.767151+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:22:00.767183+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767194+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:22:00.767196+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767204+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767212+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767224+00:00", "trade", 5.6, 69.0]
["2026-10-01T14:22:00.767226+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767232+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767237+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:00.767245+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:00.767246+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767267+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767275+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:22:00.767276+00:00", "trade", 5.61, 42.0]
["2026-10-01T14:22:00.767289+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:00.767325+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:22:00.767333+00:00", "trade", 5.61, 158.0]
["2026-10-01T14:22:00.767348+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767352+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767418+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767425+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767431+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767437+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767473+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767490+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767498+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767506+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767560+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:00.767564+00:00", "trade", 5.6, 12.0]
["2026-10-01T14:22:00.767622+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767642+00:00", "trade", 5.6, 396.0]
["2026-10-01T14:22:00.767651+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:00.767656+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:00.767665+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:22:00.767670+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767673+00:00", "trade", 5.6, 208.0]
["2026-10-01T14:22:00.767689+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767700+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767735+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767757+00:00", "trade", 5.6, 58.0]
["2026-10-01T14:22:00.767764+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767771+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767782+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767785+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767793+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767801+00:00", "trade", 5.6, 42.0]
["2026-10-01T14:22:00.767801+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767816+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767822+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.767974+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.768012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.768234+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.768876+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.769569+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.769581+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.769593+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.770841+00:00", "trade", 5.605, 19.0]
["2026-10-01T14:22:00.771268+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:22:00.772042+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.772053+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.772489+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.789059+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.789625+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.805516+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.805951+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.806895+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:22:00.806934+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807138+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807368+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807384+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807398+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807412+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807457+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807464+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807476+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.807843+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.808850+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.809545+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.820424+00:00", "trade", 5.6, 9.0]
["2026-10-01T14:22:00.845902+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:00.846431+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.846892+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.886241+00:00", "trade", 5.5982, 32.0]
["2026-10-01T14:22:00.921368+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:00.926911+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:00.926918+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:00.927185+00:00", "trade", 5.6, 51.0]
["2026-10-01T14:22:00.927290+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:00.927340+00:00", "trade", 5.6, 51.0]
["2026-10-01T14:22:00.927430+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927531+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927591+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927621+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927638+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927762+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.927858+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.928082+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.928649+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.928823+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.929098+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:00.977031+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:01.030260+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:01.071819+00:00", "trade", 5.6, 16.0]
["2026-10-01T14:22:01.349799+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:01.581282+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:01.702531+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:01.736997+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:01.838195+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.328689+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.488617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.489235+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.489590+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.490073+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.490098+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.490946+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.493008+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.493102+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.493246+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.493340+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.493720+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.496391+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.496414+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.508308+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.509164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.560938+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.563900+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:02.709337+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.489342+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.522999+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.523119+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.523478+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.524424+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.532447+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.532508+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.533034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.533484+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.533940+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.534680+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.534704+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.535167+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.586447+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:22:03.587111+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.587126+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.587204+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.587212+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.588858+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.589320+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.603301+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:03.865395+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:04.062448+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:04.166380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:04.736492+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:04.959992+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:04.962408+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:05.029603+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:07.447690+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:07.452875+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:07.624211+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:07.653766+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.048012+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.151294+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.151425+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.151438+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.151574+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.151585+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.153596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.182862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.183297+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.206563+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.229764+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.229842+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.229871+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.230229+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.230319+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.385613+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.483047+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.483245+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.484093+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.484129+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.491587+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.648995+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.649164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.655670+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.665635+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.788628+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:08.788851+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.084727+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.430353+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.430839+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.431632+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.529062+00:00", "trade", 5.6, 34.0]
["2026-10-01T14:22:09.529063+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.529509+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.529538+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.529591+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:09.588589+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.043003+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.043472+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.059353+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.059453+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.059813+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.060757+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.061215+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.061226+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.167981+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.168456+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.384494+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:10.439407+00:00", "trade", 5.605, 4.0]
["2026-10-01T14:22:10.442652+00:00", "trade", 5.605, 4.0]
["2026-10-01T14:22:10.446372+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:22:10.487190+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:11.051378+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:11.054617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:11.056657+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:11.056981+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:11.891834+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:11.918119+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:12.019358+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:12.540497+00:00", "trade", 5.605, 5.0]
["2026-10-01T14:22:12.559163+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:12.659840+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:12.943502+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:12.950000+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:22:12.950346+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:22:12.950562+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:22:12.950651+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:22:12.950975+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:22:12.950980+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:22:12.951281+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:22:12.951314+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:22:12.951576+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:22:12.951670+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:22:12.951887+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:22:13.617668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:13.618115+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:13.618583+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:13.618822+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:13.627933+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.132095+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.132214+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.132227+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.132246+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.132257+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.132513+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.134899+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.160499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.335826+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.336205+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.338474+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.390809+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.720301+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.812918+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.908419+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:14.908884+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:15.180287+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:15.180737+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:15.293323+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:15.634616+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:15.992581+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:16.671044+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:16.774459+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:16.853944+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:18.061416+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:18.081652+00:00", "trade", 5.605, 5.0]
["2026-10-01T14:22:19.129177+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.330874+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.399945+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.500757+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.662357+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.764996+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.835506+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.940083+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:19.940542+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.249392+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.439976+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.440257+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.446617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.447068+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.603835+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.606126+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.614298+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.614650+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.666954+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.692738+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.735361+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.735837+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.948678+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.948775+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.993046+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:20.996308+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:21.729340+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.126574+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.126613+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.129099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.130246+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.139714+00:00", "trade", 5.605, 5.0]
["2026-10-01T14:22:22.140668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.147308+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.346916+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.404991+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:22.538301+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:23.048952+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:23.075437+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.169484+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.286885+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.295600+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.370229+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:22:24.370232+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.370701+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.514604+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.515122+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.599768+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.627627+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:24.628000+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:22:25.044590+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:25.054601+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:22:25.054603+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:25.054626+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:25.054672+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054687+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054693+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054706+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054710+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:22:25.054712+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054719+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054731+00:00", "trade", 5.6, 1.0]
["2026-10-01T14:22:25.054732+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054741+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054747+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054754+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:22:25.054928+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.054998+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.055090+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.055484+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.055614+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.055625+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.057223+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.058763+00:00", "trade", 5.6, 10.0]
["2026-10-01T14:22:25.076704+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.078905+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.080300+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.094720+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.118549+00:00", "trade", 5.595, 300.0]
["2026-10-01T14:22:25.307988+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:25.417456+00:00", "trade", 5.598, 100.0]
["2026-10-01T14:22:25.422750+00:00", "trade", 5.5982, 10.0]
["2026-10-01T14:22:26.553492+00:00", "trade", 5.6051, 2.0]
["2026-10-01T14:22:26.634030+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:28.172078+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:28.173109+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:28.178411+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:28.189118+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:28.209559+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:28.218716+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:28.219090+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.755273+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.755715+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.856490+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.875087+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.875545+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.875558+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.883198+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.883903+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.885062+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.926053+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:29.926598+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.018720+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.018765+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.108803+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.112967+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.456396+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.457417+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.457854+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.458306+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.754557+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.755372+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:30.904391+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:31.120550+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:31.487483+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:34.698078+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:34.698524+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:34.801562+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:35.072225+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:35.072636+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:36.334756+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:36.437457+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:38.588446+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:39.342405+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:39.462645+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:39.519618+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.021124+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.030685+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.081808+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.083079+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.083523+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.387515+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.388425+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.476548+00:00", "trade", 5.59, 2.0]
["2026-10-01T14:22:40.498000+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.585309+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.586524+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.587155+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.599085+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.602055+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.612618+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.621393+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.621530+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:40.624369+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.297009+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.311174+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.311562+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.805361+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.805605+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.807745+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.808221+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.834870+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:41.835709+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.153366+00:00", "trade", 5.595, 10.0]
["2026-10-01T14:22:42.277427+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.284107+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.566166+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.566206+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.566618+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.635468+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.635934+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.680320+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.680775+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:42.698602+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:43.272375+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:43.409509+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:43.501635+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:43.605194+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:43.703708+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:43.783372+00:00", "trade", 5.595, 10.0]
["2026-10-01T14:22:44.912189+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:44.913532+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.014249+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.036445+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.183056+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.183497+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.250627+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.293433+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.293719+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.294246+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.516687+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.735834+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:45.817397+00:00", "trade", 5.6088, 136.0]
["2026-10-01T14:22:45.945111+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:46.277265+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:49.153160+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:22:49.155279+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:49.669927+00:00", "trade", 5.595, 100.0]
["2026-10-01T14:22:49.669930+00:00", "trade", 5.595, 150.0]
["2026-10-01T14:22:50.122898+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:50.122906+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:50.126122+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:50.126130+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:50.554692+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.393056+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.393998+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.650735+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.650762+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.651570+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.693182+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.693639+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.796897+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:51.805088+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:53.369507+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:55.541938+00:00", "trade", 5.595, 158.0]
["2026-10-01T14:22:55.542226+00:00", "trade", 5.595, 142.0]
["2026-10-01T14:22:56.329732+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:56.331188+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:56.333932+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:56.334396+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:56.607751+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:57.517374+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:22:57.518109+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:00.202787+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:00.203220+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:00.203252+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:00.412941+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:00.413385+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:00.859492+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:02.076253+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:02.151077+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:02.159453+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:02.260235+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:02.266758+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:02.447339+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:03.237452+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:23:05.123811+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:05.125316+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:05.125778+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:06.565814+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:06.565858+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:06.565874+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:06.565881+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:06.572084+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:06.946431+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.092222+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.092962+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.134972+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.135389+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.151201+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.562935+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.563055+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:07.738471+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.540852+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:23:08.540852+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.540853+00:00", "trade", 5.59, 4390.0]
["2026-10-01T14:23:08.540857+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.540864+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541253+00:00", "trade", 5.59, 4496.0]
["2026-10-01T14:23:08.541253+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541283+00:00", "trade", 5.59, 914.0]
["2026-10-01T14:23:08.541284+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.541288+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541305+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541313+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541319+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541326+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541334+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541340+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541355+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.541362+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541370+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541377+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541384+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541391+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541398+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541405+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541412+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541420+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541427+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541429+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.541433+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541453+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541459+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541465+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541472+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541544+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.541632+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541649+00:00", "trade", 5.59, 198.0]
["2026-10-01T14:23:08.541650+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:23:08.541652+00:00", "trade", 5.58, 200.0]
["2026-10-01T14:23:08.541654+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541657+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541657+00:00", "trade", 5.58, 202.0]
["2026-10-01T14:23:08.541687+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541695+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541710+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541723+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541730+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541731+00:00", "trade", 5.59, 3.0]
["2026-10-01T14:23:08.541735+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541737+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541740+00:00", "trade", 5.58, 50.0]
["2026-10-01T14:23:08.541743+00:00", "trade", 5.58, 55.0]
["2026-10-01T14:23:08.541748+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541753+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541761+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541761+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541768+00:00", "trade", 5.585, 158.0]
["2026-10-01T14:23:08.541768+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541773+00:00", "trade", 5.58, 5.0]
["2026-10-01T14:23:08.541779+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541780+00:00", "trade", 5.58, 10.0]
["2026-10-01T14:23:08.541783+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541784+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541790+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541798+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541806+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541813+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.541865+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541891+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541899+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541911+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:23:08.541911+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:23:08.541912+00:00", "trade", 5.59, 900.0]
["2026-10-01T14:23:08.541912+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541913+00:00", "trade", 5.59, 9.0]
["2026-10-01T14:23:08.541914+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.541915+00:00", "trade", 5.59, 1000.0]
["2026-10-01T14:23:08.541920+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.541920+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.541920+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541922+00:00", "trade", 5.59, 75.0]
["2026-10-01T14:23:08.541923+00:00", "trade", 5.59, 50.0]
["2026-10-01T14:23:08.541927+00:00", "trade", 5.59, 400.0]
["2026-10-01T14:23:08.541927+00:00", "trade", 5.59, 400.0]
["2026-10-01T14:23:08.541927+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541930+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.541930+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.541935+00:00", "trade", 5.59, 42.0]
["2026-10-01T14:23:08.541935+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.541935+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541937+00:00", "trade", 5.59, 1000.0]
["2026-10-01T14:23:08.541938+00:00", "trade", 5.59, 91.0]
["2026-10-01T14:23:08.541939+00:00", "trade", 5.59, 109.0]
["2026-10-01T14:23:08.541944+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541948+00:00", "trade", 5.59, 47.0]
["2026-10-01T14:23:08.541950+00:00", "trade", 5.59, 400.0]
["2026-10-01T14:23:08.541950+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541955+00:00", "trade", 5.59, 75.0]
["2026-10-01T14:23:08.541964+00:00", "trade", 5.59, 25.0]
["2026-10-01T14:23:08.541965+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541966+00:00", "trade", 5.59, 97.0]
["2026-10-01T14:23:08.541973+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541980+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541988+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.541993+00:00", "trade", 5.59, 27.0]
["2026-10-01T14:23:08.542015+00:00", "trade", 5.59, 1000.0]
["2026-10-01T14:23:08.542016+00:00", "trade", 5.59, 878.0]
["2026-10-01T14:23:08.542032+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542043+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542044+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542044+00:00", "trade", 5.58, 187.0]
["2026-10-01T14:23:08.542058+00:00", "trade", 5.585, 3.0]
["2026-10-01T14:23:08.542067+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542092+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542094+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542112+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542116+00:00", "trade", 5.585, 21.0]
["2026-10-01T14:23:08.542126+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542131+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542138+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542139+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542143+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542145+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542149+00:00", "trade", 5.58, 201.0]
["2026-10-01T14:23:08.542151+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542166+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542170+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542173+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542188+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542196+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542203+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542207+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542209+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542215+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542221+00:00", "trade", 5.59, 72.0]
["2026-10-01T14:23:08.542221+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542222+00:00", "trade", 5.59, 28.0]
["2026-10-01T14:23:08.542224+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542225+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542226+00:00", "trade", 5.59, 373.0]
["2026-10-01T14:23:08.542227+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542229+00:00", "trade", 5.59, 28.0]
["2026-10-01T14:23:08.542229+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542230+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542231+00:00", "trade", 5.59, 28.0]
["2026-10-01T14:23:08.542231+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542233+00:00", "trade", 5.59, 28.0]
["2026-10-01T14:23:08.542236+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542237+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542244+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542245+00:00", "trade", 5.59, 47.0]
["2026-10-01T14:23:08.542245+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542245+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542245+00:00", "trade", 5.59, 208.0]
["2026-10-01T14:23:08.542247+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542254+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542257+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542262+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542266+00:00", "trade", 5.59, 400.0]
["2026-10-01T14:23:08.542279+00:00", "trade", 5.59, 42.0]
["2026-10-01T14:23:08.542286+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542292+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542294+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542299+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542302+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542306+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542308+00:00", "trade", 5.59, 92.0]
["2026-10-01T14:23:08.542310+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542313+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542321+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542327+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542332+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542332+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542340+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542341+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542348+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542353+00:00", "trade", 5.59, 63.0]
["2026-10-01T14:23:08.542354+00:00", "trade", 5.585, 37.0]
["2026-10-01T14:23:08.542363+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542370+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542372+00:00", "trade", 5.59, 44.0]
["2026-10-01T14:23:08.542372+00:00", "trade", 5.585, 56.0]
["2026-10-01T14:23:08.542392+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542399+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542409+00:00", "trade", 5.59, 198.0]
["2026-10-01T14:23:08.542412+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542420+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542428+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542435+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542450+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542457+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542460+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542468+00:00", "trade", 5.58, 1.0]
["2026-10-01T14:23:08.542470+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542476+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542479+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542484+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542491+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542491+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542497+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542502+00:00", "trade", 5.585, 70.0]
["2026-10-01T14:23:08.542503+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542504+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542506+00:00", "trade", 5.59, 11.0]
["2026-10-01T14:23:08.542511+00:00", "trade", 5.59, 61.0]
["2026-10-01T14:23:08.542511+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542512+00:00", "trade", 5.585, 163.0]
["2026-10-01T14:23:08.542516+00:00", "trade", 5.585, 158.0]
["2026-10-01T14:23:08.542520+00:00", "trade", 5.585, 30.0]
["2026-10-01T14:23:08.542522+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:23:08.542522+00:00", "trade", 5.59, 70.0]
["2026-10-01T14:23:08.542523+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542525+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542526+00:00", "trade", 5.58, 100.0]
["2026-10-01T14:23:08.542530+00:00", "trade", 5.58, 200.0]
["2026-10-01T14:23:08.542530+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542533+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542538+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542540+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542544+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542546+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542547+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542553+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542553+00:00", "trade", 5.585, 100.0]
["2026-10-01T14:23:08.542553+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542554+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542556+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542556+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542556+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542561+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542562+00:00", "trade", 5.59, 39.0]
["2026-10-01T14:23:08.542563+00:00", "trade", 5.59, 42.0]
["2026-10-01T14:23:08.542564+00:00", "trade", 5.59, 56.0]
["2026-10-01T14:23:08.542564+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542564+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542565+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542566+00:00", "trade", 5.59, 41.0]
["2026-10-01T14:23:08.542567+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542570+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542573+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542577+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542585+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542589+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542595+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542602+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542612+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:23:08.542612+00:00", "trade", 5.585, 102.0]
["2026-10-01T14:23:08.542612+00:00", "trade", 5.58, 98.0]
["2026-10-01T14:23:08.542613+00:00", "trade", 5.59, 123.0]
["2026-10-01T14:23:08.542617+00:00", "trade", 5.585, 42.0]
["2026-10-01T14:23:08.542632+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542640+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542642+00:00", "trade", 5.59, 130.0]
["2026-10-01T14:23:08.542646+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542653+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542659+00:00", "trade", 5.59, 589.0]
["2026-10-01T14:23:08.542659+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542661+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542673+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542677+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:23:08.542677+00:00", "trade", 5.59, 61.0]
["2026-10-01T14:23:08.542677+00:00", "trade", 5.59, 60.0]
["2026-10-01T14:23:08.542703+00:00", "trade", 5.59, 34.0]
["2026-10-01T14:23:08.542709+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542710+00:00", "trade", 5.59, 38.0]
["2026-10-01T14:23:08.542715+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542728+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542734+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542741+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542748+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542754+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542760+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542761+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542769+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542771+00:00", "trade", 5.585, 47.0]
["2026-10-01T14:23:08.542775+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542782+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542789+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542796+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542803+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542807+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542816+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542818+00:00", "trade", 5.585, 130.0]
["2026-10-01T14:23:08.542823+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542826+00:00", "trade", 5.585, 136.0]
["2026-10-01T14:23:08.542829+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542830+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542834+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542836+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542839+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542842+00:00", "trade", 5.59, 89.0]
["2026-10-01T14:23:08.542842+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542856+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542860+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542867+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542874+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542880+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542888+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542892+00:00", "trade", 5.59, 63.0]
["2026-10-01T14:23:08.542895+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542899+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.542902+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542909+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542910+00:00", "trade", 5.59, 300.0]
["2026-10-01T14:23:08.542915+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542928+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542935+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542939+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542942+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542946+00:00", "trade", 5.59, 200.0]
["2026-10-01T14:23:08.542948+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542954+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542966+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542968+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542976+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542979+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.542991+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.543005+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.543012+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.543018+00:00", "quote", 5.58, 5.59]
["2026-10-01T14:23:08.543025+00:00", "trade", 5.59, 589.0]
["2026-10-01T14:23:08.543025+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543026+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543032+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543038+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543045+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543054+00:00", "trade", 5.59, 144.0]
["2026-10-01T14:23:08.543059+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543066+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543068+00:00", "trade", 5.59, 14.0]
["2026-10-01T14:23:08.543069+00:00", "trade", 5.59, 48.0]
["2026-10-01T14:23:08.543072+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543079+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543086+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543092+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543097+00:00", "trade", 5.585, 198.0]
["2026-10-01T14:23:08.543100+00:00", "trade", 5.59, 800.0]
["2026-10-01T14:23:08.543100+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543107+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543113+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543120+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543127+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543133+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543139+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543145+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.543153+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543160+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543162+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.543163+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543167+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543168+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543173+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543186+00:00", "quote", 5.59, 5.59]
["2026-10-01T14:23:08.543190+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.543191+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543212+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543234+00:00", "trade", 5.59, 198.0]
["2026-10-01T14:23:08.543235+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543258+00:00", "trade", 5.59, 2.0]
["2026-10-01T14:23:08.543356+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543418+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543433+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543745+00:00", "trade", 5.59, 68.0]
["2026-10-01T14:23:08.543766+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543773+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543814+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.543832+00:00", "trade", 5.59, 8.0]
["2026-10-01T14:23:08.543875+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543905+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543914+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543922+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.543963+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.544010+00:00", "trade", 5.5811, 7.0]
["2026-10-01T14:23:08.544100+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.544144+00:00", "trade", 5.595, 84.0]
["2026-10-01T14:23:08.544179+00:00", "trade", 5.59, 32.0]
["2026-10-01T14:23:08.544221+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.544263+00:00", "trade", 5.59, 8.0]
["2026-10-01T14:23:08.544279+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.544320+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.544696+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.544950+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.544958+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.545229+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.545413+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.545646+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.545898+00:00", "trade", 5.59, 100.0]
["2026-10-01T14:23:08.546218+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:23:08.546219+00:00", "trade", 5.6, 5.0]
["2026-10-01T14:23:08.546221+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546223+00:00", "trade", 5.6, 13.0]
["2026-10-01T14:23:08.546226+00:00", "trade", 5.6, 500.0]
["2026-10-01T14:23:08.546226+00:00", "trade", 5.6, 339.0]
["2026-10-01T14:23:08.546229+00:00", "trade", 5.6, 700.0]
["2026-10-01T14:23:08.546249+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546274+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546281+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546294+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546301+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546314+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546321+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546328+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546335+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546348+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546354+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546361+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546367+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546374+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546381+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546389+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546396+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:23:08.546403+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546410+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546418+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546425+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546431+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546437+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546443+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546468+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546474+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546489+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546495+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546501+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546502+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546505+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:23:08.546507+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546508+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546512+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546513+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:23:08.546521+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546528+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546646+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546686+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546693+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546701+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546703+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546781+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546785+00:00", "trade", 5.6, 25.0]
["2026-10-01T14:23:08.546786+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546788+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:23:08.546789+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:23:08.546789+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:23:08.546791+00:00", "trade", 5.6, 50.0]
["2026-10-01T14:23:08.546792+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:23:08.546806+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546811+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.546812+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.546862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.546873+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.546948+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.546996+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:23:08.546996+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:23:08.546998+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.546999+00:00", "trade", 5.61, 600.0]
["2026-10-01T14:23:08.547003+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547027+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547041+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547047+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547053+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547060+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547066+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547073+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547080+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547088+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:23:08.547094+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547101+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547114+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547121+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547127+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547130+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547133+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547136+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547141+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547148+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547161+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547167+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:23:08.547179+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547197+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547208+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547227+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547287+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547289+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547295+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547296+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547297+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547301+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:23:08.547302+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547312+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:23:08.547315+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547317+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547318+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547323+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547327+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547331+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547342+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547346+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547482+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547521+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547567+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547582+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547584+00:00", "trade", 5.61, 44.0]
["2026-10-01T14:23:08.547587+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:23:08.547589+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547589+00:00", "trade", 5.61, 27.0]
["2026-10-01T14:23:08.547589+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547626+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:23:08.547627+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547735+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547768+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547849+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547868+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547875+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547882+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547898+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547946+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547953+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547960+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.547972+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548012+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548025+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548076+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548087+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548207+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548243+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548312+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548426+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548453+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548508+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548773+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:23:08.548774+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:23:08.548775+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:23:08.548839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548845+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548852+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548859+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548865+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:23:08.548872+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.548879+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.548886+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.548892+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.548899+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.548905+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.548919+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.548925+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549033+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549046+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549050+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549053+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549060+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549071+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:23:08.549078+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:23:08.549083+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:23:08.549088+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:23:08.549094+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549135+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:23:08.549205+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549212+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549219+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549225+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549232+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549248+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549314+00:00", "trade", 5.62, 800.0]
["2026-10-01T14:23:08.549314+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:23:08.549318+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:23:08.549321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549364+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:23:08.549476+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549517+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549541+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549577+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549591+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549630+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549637+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549674+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549710+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549757+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549775+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549798+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549808+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549819+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549852+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549867+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.549910+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550092+00:00", "trade", 5.63, 78.0]
["2026-10-01T14:23:08.550122+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550140+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550156+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550163+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550186+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550229+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.550244+00:00", "trade", 5.63, 46.0]
["2026-10-01T14:23:08.550244+00:00", "trade", 5.63, 27.0]
["2026-10-01T14:23:08.550247+00:00", "trade", 5.63, 700.0]
["2026-10-01T14:23:08.550247+00:00", "trade", 5.63, 9.0]
["2026-10-01T14:23:08.550250+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550252+00:00", "trade", 5.63, 9.0]
["2026-10-01T14:23:08.550517+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550524+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550558+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550566+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550626+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.550662+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.551029+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.551582+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:23:08.551800+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.551814+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.551854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.551898+00:00", "trade", 5.625, 30.0]
["2026-10-01T14:23:08.551899+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.551906+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:23:08.551914+00:00", "trade", 5.63, 500.0]
["2026-10-01T14:23:08.551989+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:23:08.552273+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.552360+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.552370+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.552381+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.552400+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.552415+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.552635+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.552722+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.553171+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.553417+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.553478+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.553637+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.553696+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.556885+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.557953+00:00", "trade", 5.585, 130.0]
["2026-10-01T14:23:08.565093+00:00", "trade", 5.625, 9.0]
["2026-10-01T14:23:08.565111+00:00", "trade", 5.625, 9.0]
["2026-10-01T14:23:08.565115+00:00", "trade", 5.625, 18.0]
["2026-10-01T14:23:08.565908+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613280+00:00", "trade", 5.625, 300.0]
["2026-10-01T14:23:08.613282+00:00", "trade", 5.63, 600.0]
["2026-10-01T14:23:08.613285+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613355+00:00", "trade", 5.625, 18.0]
["2026-10-01T14:23:08.613366+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613372+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613379+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613379+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613381+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613385+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613393+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613395+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613395+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613397+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613399+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613400+00:00", "trade", 5.63, 111.0]
["2026-10-01T14:23:08.613400+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613402+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613405+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613406+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613407+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613433+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613439+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613453+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613461+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613468+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613469+00:00", "trade", 5.625, 282.0]
["2026-10-01T14:23:08.613471+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613471+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613472+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613474+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613475+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613481+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613489+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613497+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613503+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613516+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613530+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613555+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613555+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:23:08.613784+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613809+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:23:08.613812+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613833+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613836+00:00", "trade", 5.63, 75.0]
["2026-10-01T14:23:08.613837+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:23:08.613838+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613840+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:23:08.613840+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613844+00:00", "trade", 5.63, 225.0]
["2026-10-01T14:23:08.613846+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613853+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613859+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613865+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613871+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613878+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613900+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613906+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613908+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613913+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613919+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613926+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613953+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613974+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613980+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.613991+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614020+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614022+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614028+00:00", "trade", 5.6262, 40.0]
["2026-10-01T14:23:08.614040+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614051+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614079+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614289+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614296+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614318+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614324+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614355+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614387+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614402+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614416+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614449+00:00", "trade", 5.6293, 40.0]
["2026-10-01T14:23:08.614558+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614625+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614643+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614665+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614752+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614764+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.614840+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.615012+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.615615+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.615727+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.615886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.624202+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.625384+00:00", "trade", 5.625, 45.0]
["2026-10-01T14:23:08.626200+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.626210+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.633413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.633736+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.634142+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.636974+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:23:08.637464+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.637486+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.644065+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.649823+00:00", "trade", 5.6305, 90.0]
["2026-10-01T14:23:08.715120+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.715126+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.715421+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:08.817941+00:00", "trade", 5.632, 2400.0]
["2026-10-01T14:23:08.818523+00:00", "trade", 5.6319, 53.0]
["2026-10-01T14:23:08.822603+00:00", "trade", 5.6323, 2700.0]
["2026-10-01T14:23:08.823186+00:00", "trade", 5.6323, 54.0]
["2026-10-01T14:23:08.823404+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:23:08.834094+00:00", "trade", 5.6317, 2.0]
["2026-10-01T14:23:09.003193+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.027182+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.120773+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.120792+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.121226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.140389+00:00", "trade", 5.635, 4212.0]
["2026-10-01T14:23:09.140970+00:00", "trade", 5.635, 86.0]
["2026-10-01T14:23:09.167362+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.167369+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.211794+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.427744+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.573504+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.573594+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.574076+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:09.710879+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:12.222708+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:12.222945+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:12.223226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:13.188640+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:13.189099+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:13.222782+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:13.254829+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:13.790696+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.288570+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.288597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.289159+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.289184+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.292417+00:00", "trade", 5.635, 198.0]
["2026-10-01T14:23:14.292418+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:23:14.598481+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.598509+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.599286+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:14.642266+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:23:14.881975+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:15.745841+00:00", "trade", 5.6026, 100.0]
["2026-10-01T14:23:17.343250+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.343277+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.461513+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921271+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:23:17.921272+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921274+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:23:17.921275+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:23:17.921276+00:00", "trade", 5.64, 178.0]
["2026-10-01T14:23:17.921279+00:00", "trade", 5.64, 178.0]
["2026-10-01T14:23:17.921279+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921283+00:00", "trade", 5.64, 913.0]
["2026-10-01T14:23:17.921283+00:00", "trade", 5.64, 600.0]
["2026-10-01T14:23:17.921284+00:00", "trade", 5.64, 178.0]
["2026-10-01T14:23:17.921285+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921286+00:00", "trade", 5.64, 20.0]
["2026-10-01T14:23:17.921291+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:23:17.921291+00:00", "trade", 5.64, 80.0]
["2026-10-01T14:23:17.921292+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921305+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921306+00:00", "trade", 5.64, 20.0]
["2026-10-01T14:23:17.921312+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921341+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921347+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921354+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921361+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921369+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921376+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921377+00:00", "trade", 5.64, 68.0]
["2026-10-01T14:23:17.921385+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:23:17.921390+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921398+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921404+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921408+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:23:17.921411+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921417+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921424+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921446+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921451+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:23:17.921452+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:23:17.921454+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921462+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:23:17.921474+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921481+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921498+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921504+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921511+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921518+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921525+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921531+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921539+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:23:17.921540+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921547+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921554+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921561+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921567+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921574+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921588+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921594+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921618+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921659+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921833+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921892+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921930+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921990+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.921998+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922015+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922039+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922059+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922098+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:23:17.922106+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:23:17.922107+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922141+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922151+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922411+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922514+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922671+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922691+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.922898+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.923143+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.923355+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.923701+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.923728+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.923866+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.925016+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.925354+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.925462+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.926313+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.928758+00:00", "trade", 5.6395, 19.0]
["2026-10-01T14:23:17.929439+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.931388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.931394+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.934325+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.934350+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.935894+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.936347+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.964800+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.964807+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:17.981276+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:23:17.981303+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:23:17.981991+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:23:18.023488+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:18.060116+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:18.062376+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:18.289982+00:00", "trade", 5.645, 4.0]
["2026-10-01T14:23:18.352094+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:18.614279+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:18.732458+00:00", "trade", 5.642, 107.0]
["2026-10-01T14:23:18.732513+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:23:18.736244+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:23:18.787137+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:18.788815+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:18.980259+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:19.031870+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:19.766992+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:20.049930+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:20.153627+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:20.355806+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.008783+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.009850+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.014150+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.015082+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.019976+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.036243+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.042049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.042702+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.106160+00:00", "trade", 5.65, 11.0]
["2026-10-01T14:23:21.106981+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.106987+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.117732+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:21.136394+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:22.427741+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:23.818447+00:00", "trade", 5.645, 10.0]
["2026-10-01T14:23:24.392134+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:24.392595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:24.392939+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:25.897186+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:25.908643+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:26.366005+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:26.403742+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:26.674713+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:26.675163+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:26.954952+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:26.955418+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.027542+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.197354+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.424688+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.541500+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.556211+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.674001+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.765186+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:27.933364+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:28.170464+00:00", "trade", 5.65, 172.0]
["2026-10-01T14:23:28.587521+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:28.589964+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:28.594950+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:29.602793+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:29.603248+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:29.664708+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:29.742560+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:30.059047+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.130322+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.130767+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.132068+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.132527+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.568780+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.569042+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.570440+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.867086+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.867407+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.867435+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.903398+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.944114+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.972838+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:31.974464+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:32.092160+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:32.137767+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:32.945710+00:00", "trade", 5.64, 1000.0]
["2026-10-01T14:23:32.946516+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:33.196359+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:33.497089+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:33.497179+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:33.497638+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:33.511230+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:33.614101+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:33.726719+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:34.113944+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:34.114408+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:34.114460+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:36.337881+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:36.337888+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:36.377621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:36.381768+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:36.600211+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:36.817433+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:36.931644+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:37.286595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:37.314504+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:39.269512+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:39.351209+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:39.351680+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:39.462452+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:39.541468+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:40.496726+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:40.496773+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:41.514658+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:41.515389+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:41.572090+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.120394+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.120516+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.286348+00:00", "trade", 5.6475, 1.0]
["2026-10-01T14:23:43.295787+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.296232+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.399395+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.426662+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.491697+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.491748+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:43.813086+00:00", "trade", 5.6494, 5.0]
["2026-10-01T14:23:43.879888+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:44.882715+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:44.993628+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:45.093931+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008003+00:00", "trade", 5.65, 26.0]
["2026-10-01T14:23:46.008005+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:23:46.008010+00:00", "trade", 5.65, 74.0]
["2026-10-01T14:23:46.008021+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:23:46.008034+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:46.008100+00:00", "trade", 5.645, 200.0]
["2026-10-01T14:23:46.008113+00:00", "trade", 5.65, 5.0]
["2026-10-01T14:23:46.008115+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:46.008116+00:00", "trade", 5.65, 6.0]
["2026-10-01T14:23:46.008118+00:00", "trade", 5.65, 5.0]
["2026-10-01T14:23:46.008120+00:00", "trade", 5.65, 84.0]
["2026-10-01T14:23:46.008247+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008341+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008397+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008415+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008418+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:23:46.008494+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008597+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008646+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.008781+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.009180+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.009236+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.011062+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.012575+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.012888+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.018154+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.076188+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.301852+00:00", "trade", 5.65, 2.0]
["2026-10-01T14:23:46.437443+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:46.553894+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:47.142139+00:00", "trade", 5.6061, 17.0]
["2026-10-01T14:23:47.547874+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.542659+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.543928+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.566732+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.566898+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.566929+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.566964+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.567214+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.567325+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.577156+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.641426+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.678938+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.689569+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.705246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.705249+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.705837+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.705982+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:49.705994+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.217197+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.231118+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.231740+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.233966+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.288646+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.335755+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.336471+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.336575+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.861895+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.863890+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.864132+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.872674+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.872977+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:51.873163+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.873409+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.873433+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.873452+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.873936+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.873945+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.873963+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.876328+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:51.968099+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.105544+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.135527+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.135685+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.135797+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.186849+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.195351+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.395780+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.448966+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.449226+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.450047+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.450123+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:52.450150+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:53.269290+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:53.288698+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:53.349456+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:53.351155+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.343476+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.344790+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.345276+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.345415+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.345430+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.345484+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.345967+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.456486+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.553625+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.553643+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.554340+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.810986+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:54.929388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:55.109817+00:00", "trade", 5.6414, 1.0]
["2026-10-01T14:23:55.112298+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:55.199248+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:55.199287+00:00", "trade", 5.65, 152.0]
["2026-10-01T14:23:55.199288+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:55.199290+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:55.199345+00:00", "trade", 5.65, 20.0]
["2026-10-01T14:23:55.199347+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:55.199347+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:23:55.199348+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:55.199414+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:55.199414+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:55.199415+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:55.199416+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:55.199421+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:55.199461+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:55.199564+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:55.199571+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:55.199573+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.199574+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:23:55.199578+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.199584+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.199717+00:00", "trade", 5.65, 30.0]
["2026-10-01T14:23:55.199740+00:00", "trade", 5.6414, 1.0]
["2026-10-01T14:23:55.199831+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.199839+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.199868+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.199896+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200018+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200041+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200126+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200180+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200349+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200362+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200472+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200528+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200801+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.200975+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.201252+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.204502+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.210722+00:00", "trade", 5.655, 300.0]
["2026-10-01T14:23:55.210748+00:00", "trade", 5.655, 198.0]
["2026-10-01T14:23:55.210761+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.210786+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.213740+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.222477+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.222508+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.223094+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.230516+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.230543+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.302846+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.307240+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.307266+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.362267+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.523010+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.526269+00:00", "trade", 5.6528, 18.0]
["2026-10-01T14:23:55.577610+00:00", "trade", 5.655, 75.0]
["2026-10-01T14:23:55.578880+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.579485+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.656193+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.656219+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.656815+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:55.706514+00:00", "trade", 5.6068, 200.0]
["2026-10-01T14:23:56.356122+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:56.879187+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:56.879622+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:56.980580+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:57.794614+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:58.337716+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:58.606227+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:58.617984+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.120120+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.225926+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.225955+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.226769+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352825+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:23:59.352825+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352829+00:00", "trade", 5.65, 127.0]
["2026-10-01T14:23:59.352829+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:23:59.352830+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:23:59.352833+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:23:59.352838+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352838+00:00", "trade", 5.65, 400.0]
["2026-10-01T14:23:59.352838+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352840+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:23:59.352845+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352886+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352894+00:00", "trade", 5.65, 395.0]
["2026-10-01T14:23:59.352894+00:00", "trade", 5.65, 80.0]
["2026-10-01T14:23:59.352897+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352903+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352904+00:00", "trade", 5.65, 87.0]
["2026-10-01T14:23:59.352909+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352911+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.352915+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.352916+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352916+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.352929+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352936+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352943+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352949+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352957+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352963+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352970+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.352985+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353000+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353006+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353015+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353017+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353017+00:00", "trade", 5.65, 12.0]
["2026-10-01T14:23:59.353029+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353035+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353042+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353048+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353063+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:23:59.353072+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353080+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353089+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353095+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353102+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353106+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:23:59.353107+00:00", "trade", 5.65, 150.0]
["2026-10-01T14:23:59.353109+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353117+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353131+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353137+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353144+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353152+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353166+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353167+00:00", "trade", 5.65, 87.0]
["2026-10-01T14:23:59.353171+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353173+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353175+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353179+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353180+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353194+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353206+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353213+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353220+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353233+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353235+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353235+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353235+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353256+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353275+00:00", "trade", 5.65, 1384.0]
["2026-10-01T14:23:59.353279+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:23:59.353279+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353279+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353289+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:23:59.353292+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353292+00:00", "trade", 5.65, 87.0]
["2026-10-01T14:23:59.353303+00:00", "trade", 5.65, 400.0]
["2026-10-01T14:23:59.353307+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353310+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:23:59.353314+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:23:59.353319+00:00", "trade", 5.65, 4.0]
["2026-10-01T14:23:59.353340+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353347+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353355+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353378+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353379+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353383+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353385+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353408+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353412+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353417+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353417+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:23:59.353420+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353422+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353445+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353452+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353459+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353465+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353473+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.353474+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:23:59.353474+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353480+00:00", "trade", 5.65, 33.0]
["2026-10-01T14:23:59.353485+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353488+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353489+00:00", "trade", 5.65, 55.0]
["2026-10-01T14:23:59.353548+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353564+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353568+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.353680+00:00", "trade", 5.65, 33.0]
["2026-10-01T14:23:59.353692+00:00", "trade", 5.65, 22.0]
["2026-10-01T14:23:59.353745+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353752+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353780+00:00", "trade", 5.65, 11.0]
["2026-10-01T14:23:59.353792+00:00", "trade", 5.65, 3.0]
["2026-10-01T14:23:59.353839+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353865+00:00", "trade", 5.65, 45.0]
["2026-10-01T14:23:59.353886+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353941+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.353948+00:00", "trade", 5.65, 5.0]
["2026-10-01T14:23:59.353983+00:00", "trade", 5.65, 67.0]
["2026-10-01T14:23:59.354172+00:00", "trade", 5.65, 7.0]
["2026-10-01T14:23:59.354178+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:23:59.354234+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.354531+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:23:59.354875+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:23:59.355868+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.356247+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.356262+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.356329+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.356533+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.356541+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.357387+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.364514+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.364955+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.365571+00:00", "trade", 5.65, 21.0]
["2026-10-01T14:23:59.365574+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.366025+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.366291+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.366401+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.366956+00:00", "trade", 5.65, 25.0]
["2026-10-01T14:23:59.368640+00:00", "trade", 5.65, 60.0]
["2026-10-01T14:23:59.370058+00:00", "trade", 5.65, 45.0]
["2026-10-01T14:23:59.370842+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:23:59.377802+00:00", "trade", 5.65, 53.0]
["2026-10-01T14:23:59.379642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.472325+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:23:59.971600+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:00.142905+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:00.194317+00:00", "trade", 5.6494, 35.0]
["2026-10-01T14:24:00.350637+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:01.574564+00:00", "trade", 5.645, 198.0]
["2026-10-01T14:24:01.574566+00:00", "trade", 5.645, 2.0]
["2026-10-01T14:24:01.575158+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:01.666501+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:24:02.512302+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:02.538140+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:02.538256+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:02.538260+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:02.538310+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:02.538341+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:02.538456+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:02.538624+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:02.538654+00:00", "trade", 5.645, 198.0]
["2026-10-01T14:24:02.538688+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:02.538730+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:02.538752+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:24:02.538785+00:00", "trade", 5.645, 102.0]
["2026-10-01T14:24:02.538815+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:02.542473+00:00", "trade", 5.645, 198.0]
["2026-10-01T14:24:03.347965+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.343919+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.563024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.563986+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.943860+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:24:05.944585+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.944614+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.944690+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.944698+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.960214+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.961727+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.962248+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.967966+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:05.968402+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.063185+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.063213+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.063239+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.063652+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.434482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.434973+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.435029+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.551271+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.551747+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.644442+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.721550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.721998+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.727232+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.995255+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.996030+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:06.996086+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:07.867495+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:07.867539+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:07.867979+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:07.873309+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.000982+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.001482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.001488+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.001961+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.145327+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.146242+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.309436+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.309927+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:08.310131+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:09.149538+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:09.149996+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:09.314272+00:00", "trade", 5.645, 1400.0]
["2026-10-01T14:24:09.637440+00:00", "trade", 5.645, 400.0]
["2026-10-01T14:24:09.647986+00:00", "trade", 5.645, 10.0]
["2026-10-01T14:24:10.136701+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:10.137157+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:10.137170+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:10.144799+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:10.290914+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:10.377780+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:10.378507+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:24:11.865730+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:15.188029+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:24:15.188409+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:24:15.188864+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:15.189166+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:15.838756+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:16.095820+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:17.863289+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:17.863370+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:17.863612+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:17.863620+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:17.877103+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877145+00:00", "trade", 5.64, 75.0]
["2026-10-01T14:24:17.877146+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877148+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:24:17.877149+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:24:17.877152+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:24:17.877185+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:24:17.877191+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877192+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877195+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:24:17.877248+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:17.877254+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:17.877296+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877296+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877303+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877309+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877315+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877322+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877328+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877343+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877357+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877372+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:24:17.877379+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877391+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877452+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877454+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877458+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877461+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877462+00:00", "trade", 5.64, 30.0]
["2026-10-01T14:24:17.877465+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877467+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:24:17.877470+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:24:17.877474+00:00", "trade", 5.64, 33.0]
["2026-10-01T14:24:17.877483+00:00", "trade", 5.64, 7.0]
["2026-10-01T14:24:17.877516+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877614+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877631+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877661+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877683+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:17.877734+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877735+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:17.877738+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.877771+00:00", "trade", 5.64, 18.0]
["2026-10-01T14:24:17.877895+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.877999+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878061+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878274+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878317+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878336+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878420+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878658+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878669+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878696+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.878727+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.879409+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.880052+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.880172+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:17.900190+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.217820+00:00", "trade", 5.6373, 10.0]
["2026-10-01T14:24:18.218630+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.273332+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.348785+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.349256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.357479+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.357917+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.464536+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:18.473784+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:20.823960+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:20.868844+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:21.026051+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:22.116116+00:00", "trade", 5.6311, 6.0]
["2026-10-01T14:24:22.116480+00:00", "trade", 5.6311, 1.0]
["2026-10-01T14:24:23.025905+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:23.026353+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:23.036615+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835312+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835380+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835397+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835403+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835432+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835440+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835453+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.835852+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.838361+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:24:24.839042+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.913137+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.913502+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:24.913566+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:25.304887+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:25.352124+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:24:25.508467+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:25.510011+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:25.599171+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:25.599668+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:25.599709+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:26.579200+00:00", "trade", 5.6469, 2.0]
["2026-10-01T14:24:29.404889+00:00", "trade", 5.635, 5.0]
["2026-10-01T14:24:32.038340+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.038397+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.038439+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.038458+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.038795+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.153822+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.245260+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.245712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.603447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.650858+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:32.758250+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:33.168598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:33.244711+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:33.254332+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:33.254353+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:33.254885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:34.043726+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:34.257325+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:35.234987+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:24:35.234989+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:24:35.874976+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:36.020263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:36.306015+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:37.082489+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:37.949224+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:37.949724+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:38.042057+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:38.986032+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:39.696842+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:39.698972+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:39.787936+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:39.805469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:40.477398+00:00", "trade", 5.6145, 139.0]
["2026-10-01T14:24:41.812761+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:41.812774+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:41.861590+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:41.984619+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.222764+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.257219+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.274693+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.275149+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.449458+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.570428+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.728116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:42.883013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.278283+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.302083+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.355621+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.467724+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.481962+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.748217+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.983586+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.983666+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:43.993690+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.451435+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.451894+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.531854+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.663487+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.767510+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.768439+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.768487+00:00", "trade", 5.635, 180.0]
["2026-10-01T14:24:44.768895+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.769168+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:44.769293+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:45.474412+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:45.595372+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:45.746491+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:46.044761+00:00", "trade", 5.6301, 65.0]
["2026-10-01T14:24:46.046715+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:24:46.048700+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:24:46.217536+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:46.500263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:46.646627+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:47.964296+00:00", "trade", 5.64, 178.0]
["2026-10-01T14:24:47.964997+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:47.965099+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:47.965258+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:47.982245+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:47.982975+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:48.017818+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:48.027218+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:48.188525+00:00", "trade", 5.6389, 55.0]
["2026-10-01T14:24:48.189426+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:48.316104+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:48.531910+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:48.915851+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:49.079715+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:49.080158+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:49.293365+00:00", "trade", 5.6122, 2.0]
["2026-10-01T14:24:49.294537+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:49.855563+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:49.856047+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.199463+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.203908+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.253303+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.322047+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.744423+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.744733+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.744933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.783289+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:50.878376+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.240745+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.250843+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.276379+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330159+00:00", "trade", 5.64, 75.0]
["2026-10-01T14:24:51.330160+00:00", "trade", 5.64, 77.0]
["2026-10-01T14:24:51.330162+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:24:51.330163+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:51.330166+00:00", "trade", 5.64, 5.0]
["2026-10-01T14:24:51.330169+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:24:51.330169+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:24:51.330174+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:51.330174+00:00", "trade", 5.64, 52.0]
["2026-10-01T14:24:51.330176+00:00", "trade", 5.64, 48.0]
["2026-10-01T14:24:51.330199+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330206+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330220+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330232+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330239+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330246+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330253+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330259+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330260+00:00", "trade", 5.64, 35.0]
["2026-10-01T14:24:51.330261+00:00", "trade", 5.64, 245.0]
["2026-10-01T14:24:51.330267+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330273+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:51.330273+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330276+00:00", "trade", 5.64, 5.0]
["2026-10-01T14:24:51.330276+00:00", "trade", 5.64, 4.0]
["2026-10-01T14:24:51.330279+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330280+00:00", "trade", 5.64, 1000.0]
["2026-10-01T14:24:51.330281+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:51.330286+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330287+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:51.330293+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330299+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330313+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330320+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:24:51.330333+00:00", "trade", 5.64, 55.0]
["2026-10-01T14:24:51.330334+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330337+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:24:51.330337+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:24:51.330337+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:51.330343+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330351+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330352+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:24:51.330358+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330364+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330372+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330380+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330387+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330394+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330402+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330409+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330416+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330422+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330442+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330448+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330455+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330462+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330475+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330482+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330489+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330495+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:24:51.330497+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330501+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330507+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330513+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330528+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330599+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330700+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330759+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330791+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330862+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330876+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330883+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330890+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330934+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330970+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.330977+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.331006+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.331018+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.331087+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.331207+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.331422+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.331469+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.331897+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.451842+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.533871+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.858058+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.858111+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.983218+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.983657+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.986338+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.997368+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:51.998957+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.347607+00:00", "trade", 5.645, 5.0]
["2026-10-01T14:24:52.447494+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.451206+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.587355+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.613410+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.613429+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.615252+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.694647+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.746977+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.747061+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:52.747242+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:53.185823+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.323820+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.324056+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.324663+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.324778+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.324820+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.325247+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.325258+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.325428+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.328186+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:54.331606+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:55.082325+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:55.082829+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:55.082839+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:55.876463+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:55.876921+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:55.876995+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.336207+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.336246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.336782+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.469812+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.469871+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.470086+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.470274+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.554678+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:56.871909+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:57.770635+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:57.855444+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.087246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.087857+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.087899+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.087923+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.087939+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.087968+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.087983+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.088067+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.088179+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.088266+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.091887+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.091895+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.092213+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.092224+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.290023+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.449838+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.678046+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.750376+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.756822+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:58.757129+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:24:58.757222+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:58.757280+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:58.757386+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:24:58.757390+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:58.757395+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:24:58.757520+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:24:58.757554+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:58.757564+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:24:58.757609+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:24:58.758569+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:02.282493+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:02.427597+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:02.429651+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.653149+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.653876+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.656230+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.658443+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.658625+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.659011+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.661919+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.676020+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.691076+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.691085+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.761589+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.761607+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.875045+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.975818+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:03.989349+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:04.200058+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:04.226030+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:04.228924+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:04.422094+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:04.422545+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:04.584461+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:04.685382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:05.070257+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:05.925952+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:05.926415+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042188+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042202+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042217+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042249+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042340+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042564+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042654+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042806+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.042914+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.043270+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.045446+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.048578+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.081144+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.081157+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.081595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.089319+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.089337+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.153777+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.156639+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.274024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.274175+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.274738+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.274799+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.275004+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.275279+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.276503+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.276515+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.276555+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:07.289269+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.658282+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.658496+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.658724+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.658941+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.741181+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.741547+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.831431+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.831435+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832124+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832166+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832245+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832586+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832614+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.832703+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.833069+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.833444+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:08.950362+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:09.151325+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:09.151447+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:09.151881+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:09.151938+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.123710+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.232564+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.233645+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.234033+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.234124+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.234321+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.234332+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.562007+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.562033+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.562128+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.562139+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.562536+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.576791+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.680795+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.683372+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:10.718706+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.611376+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.611792+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.612338+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.612923+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.615823+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.615889+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.616176+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.692538+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.693026+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.696303+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.794846+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:11.795348+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:12.031911+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:12.549318+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:12.549848+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:13.272680+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:16.024501+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:16.025330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:16.126156+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:16.149186+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:25:16.407762+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:16.538988+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:17.029436+00:00", "trade", 5.645, 5.0]
["2026-10-01T14:25:17.029976+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:17.033677+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:17.178365+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:17.253193+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:18.435566+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:19.131246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:19.393182+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:19.394426+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:20.030520+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:20.267773+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:21.486050+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:21.557943+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:22.067100+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:22.511784+00:00", "trade", 5.6401, 3597.0]
["2026-10-01T14:25:22.554333+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:23.109835+00:00", "trade", 5.6406, 45.0]
["2026-10-01T14:25:23.121309+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:23.122701+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.002100+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:25:24.002803+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.002812+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.002925+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.002933+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.003410+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.044290+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:25:24.044300+00:00", "trade", 5.64, 42.0]
["2026-10-01T14:25:24.044300+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.044779+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.044795+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.046645+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.048484+00:00", "trade", 5.64, 158.0]
["2026-10-01T14:25:24.048486+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.055140+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:25:24.525448+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.525961+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.525975+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.525988+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.527662+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.549837+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.550309+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:24.698421+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:25.556754+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:25.632011+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:25.653254+00:00", "trade", 5.645, 333.0]
["2026-10-01T14:25:25.653942+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:25.654392+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:25.675295+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:25.676571+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.096925+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:25:26.097631+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.180474+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.486724+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:25:26.486727+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.487205+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.676868+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.678838+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.679117+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.679229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.679901+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.679910+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.680345+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.680795+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.680804+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.682230+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.723459+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.880117+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:26.880585+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:27.597534+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:27.888588+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:28.105275+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:28.173063+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:28.372034+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:29.178438+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:29.280600+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:29.682518+00:00", "trade", 5.6465, 1470.0]
["2026-10-01T14:25:29.808115+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:30.057122+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:30.120925+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:31.650868+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:32.339813+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:33.053840+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:34.093472+00:00", "trade", 5.6472, 11.0]
["2026-10-01T14:25:34.114166+00:00", "trade", 5.6472, 1.0]
["2026-10-01T14:25:35.174953+00:00", "trade", 5.6489, 1.0]
["2026-10-01T14:25:35.944304+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.965948+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.966542+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.966594+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.967016+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.967040+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.970972+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.971017+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.973595+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:35.974481+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:35.976044+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:36.011584+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:36.161974+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.162052+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.162220+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.162225+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.162338+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.162482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.162492+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.163756+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.171912+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.176205+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.197836+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.208844+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.243793+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.252473+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.253730+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.253941+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.256474+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.256481+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.256932+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.258908+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.259963+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.260590+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.260656+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.261109+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.261542+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.334604+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.335331+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.637302+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.643265+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.643294+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:36.861665+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:37.029995+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:37.099697+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:37.132155+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:37.420393+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:37.420459+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:38.587803+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:25:38.594062+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:39.088827+00:00", "trade", 5.65, 38.0]
["2026-10-01T14:25:39.088828+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:25:39.088830+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:39.088831+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:39.088862+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:39.088875+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:39.088878+00:00", "trade", 5.65, 150.0]
["2026-10-01T14:25:39.088878+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:25:39.088937+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:39.088944+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:39.088951+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:39.088965+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:39.088971+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.088978+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.088984+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.088991+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.088998+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089005+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089013+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089026+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089040+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089046+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089052+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089059+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089073+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089085+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089099+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089123+00:00", "trade", 5.65, 5.0]
["2026-10-01T14:25:39.089167+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:39.089255+00:00", "trade", 5.65, 160.0]
["2026-10-01T14:25:39.089314+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089320+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089376+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089418+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:25:39.089419+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:39.089420+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:25:39.089539+00:00", "trade", 5.65, 339.0]
["2026-10-01T14:25:39.089548+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.089615+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.089634+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.089901+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.090101+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.090114+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.090175+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.090186+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.090209+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.092021+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.092047+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.093134+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.093888+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.107660+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.109407+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.120243+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.120275+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.324726+00:00", "trade", 5.655, 5.0]
["2026-10-01T14:25:39.329655+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.330230+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.330247+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.330315+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.330546+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:25:39.330696+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.348606+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.348632+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.455475+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.455505+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.667476+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:39.811529+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.460909+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.589808+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.589824+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.669898+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.675417+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.682482+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.940956+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.941413+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:40.941912+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.065508+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.065976+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.118775+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.336255+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.336531+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.622549+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.622774+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.693594+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.693939+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:25:41.693941+00:00", "trade", 5.65, 4.0]
["2026-10-01T14:25:41.693945+00:00", "trade", 5.65, 2500.0]
["2026-10-01T14:25:41.693945+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:41.693952+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.693962+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:41.693963+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:25:41.694013+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694020+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694027+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694034+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694035+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:41.694041+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694054+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694061+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694068+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694074+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694081+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694095+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694199+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694415+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694422+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:25:41.694436+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694449+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694456+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694463+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694470+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694476+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694482+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694489+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694501+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694507+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694514+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694521+00:00", "trade", 5.65, 53.0]
["2026-10-01T14:25:41.694521+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694522+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:41.694522+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.694537+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:41.694548+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:25:41.694591+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.694792+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.694808+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.694826+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.694968+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.695381+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.696267+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.696746+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.696881+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:41.700393+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:25:41.743234+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:42.066023+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:42.067066+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:42.151161+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:42.188757+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:42.189210+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:42.247872+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:43.130476+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:43.130545+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:43.131519+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:44.294382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:44.294409+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:44.295015+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:44.861560+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.068438+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.068890+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.189561+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.192676+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:47.193477+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.195068+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:47.200621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.216442+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:47.220399+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.351041+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.355773+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.456871+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:47.611844+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:48.891447+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:49.070083+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:49.188783+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:49.191968+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:49.192419+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:49.333770+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:49.437305+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:50.167450+00:00", "trade", 5.645, 4000.0]
["2026-10-01T14:25:50.173339+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:25:50.173342+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:50.173835+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:50.173909+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:50.173922+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:50.174585+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:50.261146+00:00", "trade", 5.65, 490.0]
["2026-10-01T14:25:50.303676+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:50.468944+00:00", "trade", 5.645, 198.0]
["2026-10-01T14:25:50.472648+00:00", "trade", 5.645, 102.0]
["2026-10-01T14:25:51.151661+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:52.084628+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:52.363726+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:52.446298+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:53.202605+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:53.849625+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.148395+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.549703+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.549759+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.653178+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.694128+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.802896+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.826863+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:56.871274+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.031009+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.065676+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.076459+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.176937+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.265853+00:00", "trade", 5.65, 1000.0]
["2026-10-01T14:25:57.286729+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.604786+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.605907+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.608280+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.612382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:57.617620+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:25:58.077910+00:00", "trade", 5.645, 200.0]
["2026-10-01T14:25:59.612984+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.213566+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.214059+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.215585+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.372728+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.373276+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.373826+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.375059+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.375108+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:26:00.375851+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:00.376695+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.176115+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.190018+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.249134+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.307943+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.307972+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.505239+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.532164+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.532456+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.546182+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.584913+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.697369+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:01.900758+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:02.052651+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:02.052738+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:02.067377+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:02.247800+00:00", "trade", 5.645, 2.0]
["2026-10-01T14:26:02.247850+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:26:04.116787+00:00", "trade", 5.65, 60.0]
["2026-10-01T14:26:04.118018+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:04.118019+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:26:04.118020+00:00", "trade", 5.65, 53.0]
["2026-10-01T14:26:04.118024+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118024+00:00", "trade", 5.65, 913.0]
["2026-10-01T14:26:04.118033+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:04.118040+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:04.118053+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118054+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:04.118061+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118061+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:04.118062+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118064+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118065+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118068+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:04.118090+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118097+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118111+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118119+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118126+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118140+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118147+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118154+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118156+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118161+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118418+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118473+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118482+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118494+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118518+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118584+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:26:04.118585+00:00", "trade", 5.65, 25.0]
["2026-10-01T14:26:04.118586+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:04.118602+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118709+00:00", "trade", 5.65, 178.0]
["2026-10-01T14:26:04.118729+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.118730+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.118848+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.118900+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.118931+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.118992+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.119195+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.119244+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.119260+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.119285+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.119788+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.121838+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.125974+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:04.126670+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.127161+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.149769+00:00", "trade", 5.65, 25.0]
["2026-10-01T14:26:04.150486+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.167229+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.195222+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.227791+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:04.661323+00:00", "trade", 5.6193, 22.0]
["2026-10-01T14:26:05.106290+00:00", "trade", 5.65, 5.0]
["2026-10-01T14:26:05.225296+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.226137+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.479832+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.479857+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.479914+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.479928+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.486553+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.486937+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.544029+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.544044+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.621073+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:05.621445+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:06.550737+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:26:06.550738+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:06.550809+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:06.550816+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:26:06.550824+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550831+00:00", "trade", 5.65, 760.0]
["2026-10-01T14:26:06.550832+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550841+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550842+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:06.550842+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550847+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550854+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550862+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550868+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550875+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550881+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550887+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550890+00:00", "trade", 5.65, 57.0]
["2026-10-01T14:26:06.550894+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550899+00:00", "trade", 5.65, 2240.0]
["2026-10-01T14:26:06.550900+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550901+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550908+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550912+00:00", "trade", 5.65, 43.0]
["2026-10-01T14:26:06.550924+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550932+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550939+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.550946+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.551047+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:26:06.551091+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551336+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551364+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551457+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551557+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551581+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551590+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551597+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.551784+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.553433+00:00", "trade", 5.65, 22.0]
["2026-10-01T14:26:06.553444+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.553570+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.554363+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.554376+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.555825+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.555890+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.555904+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.556123+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.556440+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.556714+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.558027+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.559486+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.560906+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.562088+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:26:06.568293+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.578942+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.584242+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:26:06.584246+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:26:06.584285+00:00", "trade", 5.645, 198.0]
["2026-10-01T14:26:06.585032+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.586333+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.586886+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:26:06.588251+00:00", "trade", 5.645, 102.0]
["2026-10-01T14:26:06.588742+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.593251+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:06.601835+00:00", "trade", 5.645, 300.0]
["2026-10-01T14:26:06.631640+00:00", "trade", 5.645, 300.0]
["2026-10-01T14:26:07.203654+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:08.679255+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:09.186966+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:09.187815+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:09.187841+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:09.189430+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:10.525144+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:10.525165+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:10.588149+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:10.588613+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:10.937222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:10.937247+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.014816+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.055007+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.055180+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.055385+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.055657+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.055806+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.082157+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.097743+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.098206+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.098642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.111617+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.111711+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.111834+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.530625+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.552654+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.553187+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.553534+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.553553+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.569326+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:11.569339+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:12.057443+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:12.478773+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:12.479245+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:12.646096+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:12.646953+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:12.647390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.024238+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.024831+00:00", "trade", 5.645, 5.0]
["2026-10-01T14:26:13.092883+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.231049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.242287+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.609398+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.610024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.610395+00:00", "trade", 5.64, 20.0]
["2026-10-01T14:26:13.610439+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:26:13.611125+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.611226+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:26:13.611584+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.623678+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.628936+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.731971+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.765187+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:13.935332+00:00", "trade", 5.645, 16.0]
["2026-10-01T14:26:13.955361+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:26:14.338511+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:14.340657+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:14.345925+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:14.525794+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:14.525930+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:15.164516+00:00", "trade", 5.6488, 2.0]
["2026-10-01T14:26:15.188397+00:00", "trade", 5.6453, 109.0]
["2026-10-01T14:26:15.261179+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:15.261296+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:15.405993+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:15.413935+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.029329+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.125592+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.178520+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.179156+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.183233+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.183258+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.183285+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.183412+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.183717+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.183781+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.183970+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.184466+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.184630+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.193916+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.194123+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.447167+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.605483+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.605511+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:16.605953+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:17.059752+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:17.060207+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:17.390081+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:17.391543+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:17.482826+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:17.834532+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:18.026865+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:18.278292+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:18.278864+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:18.378957+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:18.379444+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:18.662399+00:00", "trade", 5.65, 1133.0]
["2026-10-01T14:26:18.663200+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.019549+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.036639+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.036966+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.290348+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.290855+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.398856+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.503013+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.511599+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.513337+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.516147+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611389+00:00", "trade", 5.64, 75.0]
["2026-10-01T14:26:19.611391+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:19.611392+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:19.611393+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:19.611416+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611424+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611431+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611438+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611454+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611461+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611468+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611474+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611481+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611484+00:00", "trade", 5.64, 20.0]
["2026-10-01T14:26:19.611485+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:26:19.611496+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611505+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611510+00:00", "trade", 5.64, 2.0]
["2026-10-01T14:26:19.611510+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:26:19.611510+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:26:19.611510+00:00", "trade", 5.64, 21.0]
["2026-10-01T14:26:19.611513+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611518+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:26:19.611520+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611535+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611536+00:00", "trade", 5.64, 2.0]
["2026-10-01T14:26:19.611541+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611549+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611552+00:00", "trade", 5.64, 3.0]
["2026-10-01T14:26:19.611555+00:00", "trade", 5.64, 24.0]
["2026-10-01T14:26:19.611555+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:19.611563+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:19.611572+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611579+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611586+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611594+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611602+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611610+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611618+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611625+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611632+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611638+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611645+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611652+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611659+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611666+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611679+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611686+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611702+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611715+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611723+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611730+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611737+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611744+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:19.611777+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.611991+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612021+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612092+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612130+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612208+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612234+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612293+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612306+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612318+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612515+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.612573+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.614022+00:00", "trade", 5.64, 2.0]
["2026-10-01T14:26:19.614023+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.614322+00:00", "trade", 5.64, 18.0]
["2026-10-01T14:26:19.614324+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.614779+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.616212+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.616213+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:26:19.616587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.617014+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.617015+00:00", "trade", 5.64, 2.0]
["2026-10-01T14:26:19.617508+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.618304+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.618648+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.620099+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.620613+00:00", "trade", 5.64, 2.0]
["2026-10-01T14:26:19.620613+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.621065+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.621090+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.622349+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.712178+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.712255+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.764168+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:19.764638+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:20.011578+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:20.077298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:20.127406+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:20.192734+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:26:20.193429+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:21.359531+00:00", "trade", 5.6312, 1.0]
["2026-10-01T14:26:21.361437+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:22.836839+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:26:23.354893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:24.690005+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:25.009725+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:25.041832+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:25.759504+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:25.805686+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:27.036651+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:28.446125+00:00", "trade", 5.635, 21.0]
["2026-10-01T14:26:29.527387+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:29.528242+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:29.874578+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:29.875042+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:30.250770+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:31.630111+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:26:31.654586+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.035483+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.036587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.038576+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.039040+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.188809+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.289703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.289803+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.289891+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.290098+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.290643+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.290925+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.291024+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.291059+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.292087+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.292261+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.292753+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.293554+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.299596+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.309843+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.313511+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.548125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.548587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.549037+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.549390+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.580149+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.649393+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.891223+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:32.905329+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:33.232576+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:33.297959+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:33.326761+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.520313+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.520320+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.520692+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.521160+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.525435+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.525915+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.536537+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.536965+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:34.652952+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:35.756056+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:35.756097+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:35.756564+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.066039+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.631773+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.631782+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.632253+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.637164+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.734552+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.734624+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.734648+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.757667+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.859460+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:36.859900+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.138002+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.473962+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.761953+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.878490+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.878538+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980224+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980347+00:00", "trade", 5.64, 75.0]
["2026-10-01T14:26:37.980348+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:37.980349+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:37.980352+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:26:37.980355+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:37.980355+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:37.980414+00:00", "trade", 5.64, 5.0]
["2026-10-01T14:26:37.980424+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:26:37.980474+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980481+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980494+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980500+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980507+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980514+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:26:37.980633+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980641+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980649+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980656+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980663+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980670+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980677+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980684+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980697+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980704+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980711+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980723+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980730+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980736+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980756+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980786+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:26:37.980797+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:37.980798+00:00", "trade", 5.64, 21.0]
["2026-10-01T14:26:37.980798+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:26:37.980800+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.980801+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:37.980803+00:00", "trade", 5.64, 500.0]
["2026-10-01T14:26:37.980868+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.980941+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.981093+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.981176+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.981286+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.981330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.981337+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.981343+00:00", "trade", 5.645, 5.0]
["2026-10-01T14:26:37.981550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.981985+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.982166+00:00", "trade", 5.645, 160.0]
["2026-10-01T14:26:37.985232+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:37.988184+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:26:38.014221+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:38.015706+00:00", "trade", 5.645, 160.0]
["2026-10-01T14:26:38.352165+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:38.939883+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.097852+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.312584+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.316993+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.317445+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.317762+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.318211+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.392258+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.440162+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:39.770806+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:40.087152+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:40.300004+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:40.300029+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:40.890418+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:41.250375+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:41.332262+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:41.538752+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:41.739424+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:41.845021+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:44.121323+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:44.121390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:44.363019+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:48.611203+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:49.985449+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.142190+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.155193+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:26:50.422518+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.561790+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.565241+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.565700+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.566678+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.655172+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:50.753635+00:00", "trade", 5.645, 46.0]
["2026-10-01T14:26:50.754039+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:51.072985+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:51.482414+00:00", "trade", 5.645, 48.0]
["2026-10-01T14:26:52.266484+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:53.002391+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:53.066771+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:55.029956+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:55.353192+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:56.574342+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:56.809523+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:57.864363+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:58.171281+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:58.171308+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:58.333719+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:59.173013+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:26:59.417694+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:02.789656+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:05.964865+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:05.986006+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:06.383202+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.050092+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.050244+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.050252+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.050728+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.054007+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.181570+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.301400+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.301407+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:07.303125+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:08.026345+00:00", "trade", 5.645, 640.0]
["2026-10-01T14:27:11.259702+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:11.813859+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.047749+00:00", "trade", 5.6239, 2.0]
["2026-10-01T14:27:13.089687+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.622799+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.623027+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.623119+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.623132+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.623256+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.624689+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.641134+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.641397+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.649423+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.658300+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.658858+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.661373+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.663708+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.664696+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.665169+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.691757+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.700377+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.705147+00:00", "trade", 5.65, 4.0]
["2026-10-01T14:27:13.705845+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.706290+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.706748+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:27:13.768857+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.788745+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.824410+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.824875+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:13.994016+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:14.045004+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:14.045063+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:14.223404+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:14.225811+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:14.281892+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:14.372671+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:14.525993+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:15.008335+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:16.537341+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:16.973444+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.103616+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.439920+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.442456+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.442903+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.486449+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.487580+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.488051+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.564976+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:18.745652+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.660419+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.660531+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.660883+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.661026+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.661044+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.661176+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.663168+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.738974+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:20.882506+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.636841+00:00", "trade", 5.65, 491.0]
["2026-10-01T14:27:21.637686+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.637688+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:27:21.637688+00:00", "trade", 5.65, 4125.0]
["2026-10-01T14:27:21.637693+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638042+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638098+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638099+00:00", "trade", 5.65, 5171.0]
["2026-10-01T14:27:21.638115+00:00", "trade", 5.65, 326.0]
["2026-10-01T14:27:21.638116+00:00", "trade", 5.65, 12.0]
["2026-10-01T14:27:21.638117+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638119+00:00", "trade", 5.65, 44.0]
["2026-10-01T14:27:21.638135+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638142+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638149+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638156+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638163+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638169+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638176+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638182+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638189+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638195+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638202+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.638210+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638217+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638217+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638218+00:00", "trade", 5.65, 1000.0]
["2026-10-01T14:27:21.638224+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638230+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638238+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638243+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638244+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638251+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638257+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638263+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638270+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638277+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638289+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638290+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638290+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638292+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638293+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638296+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638303+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638310+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638315+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638317+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638317+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638318+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638322+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638324+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638331+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638338+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638352+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638358+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638365+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638402+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638409+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638417+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638481+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638509+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638528+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638557+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.638590+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.638591+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.638656+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.638738+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.638858+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.638951+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.638987+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.639052+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.639073+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.639239+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.639251+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.639302+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.639408+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.639661+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:27:21.640137+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.640954+00:00", "trade", 5.655, 198.0]
["2026-10-01T14:27:21.643140+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.646195+00:00", "trade", 5.655, 188.0]
["2026-10-01T14:27:21.646248+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.646265+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.648237+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.648244+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.658201+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.658541+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660505+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660536+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:27:21.660538+00:00", "trade", 5.65, 111.0]
["2026-10-01T14:27:21.660539+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:27:21.660540+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660612+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660615+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660615+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660617+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660619+00:00", "trade", 5.65, 7.0]
["2026-10-01T14:27:21.660635+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660642+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660648+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660656+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660670+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660677+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660692+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660698+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660704+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660710+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:27:21.660712+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660719+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660725+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660732+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660738+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660745+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660758+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660764+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660778+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660784+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660791+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660798+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660805+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660813+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660825+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660833+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660845+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660852+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660921+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660923+00:00", "trade", 5.65, 600.0]
["2026-10-01T14:27:21.660923+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:27:21.660925+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660926+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:27:21.660927+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661065+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661201+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661204+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661215+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661267+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661304+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661317+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661339+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661412+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661425+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661432+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661600+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661707+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661742+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661810+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.661965+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.662354+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.662617+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.662810+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.664584+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.665687+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.668663+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.672176+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.683310+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.687117+00:00", "trade", 5.645, 160.0]
["2026-10-01T14:27:21.687908+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.761266+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765004+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765022+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765036+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765218+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765316+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765443+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765458+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765500+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765817+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.765873+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.943136+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:27:21.978333+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:21.978412+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.121799+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.128393+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.221821+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.325298+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.351911+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.482901+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.483369+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.483835+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:22.484270+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:23.018640+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:23.113331+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:23.122471+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:23.123904+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:23.124362+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:23.897096+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:23.897114+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:24.519168+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:24.541172+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:24.924037+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:24.934534+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:25.024663+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:25.024954+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:25.031186+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:25.035459+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:25.038280+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:26.044788+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:26.177554+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:26.208247+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:26.208706+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:26.422076+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:26.841282+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:26.841304+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:28.121861+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:28.129422+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:28.153891+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:28.949330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:29.375998+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:29.447969+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:29.960155+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:30.585353+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:30.603968+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:30.604030+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:30.604061+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:30.617385+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:30.916242+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:31.678693+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:31.786581+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:31.876997+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:27:31.878799+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:31.879365+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:31.881075+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:33.528924+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:33.882245+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:34.125512+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:34.220130+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:34.321924+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:35.936271+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:36.043836+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:36.154454+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.806500+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:27:37.807314+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.850744+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.892817+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.892969+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.893016+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.906223+00:00", "trade", 5.645, 162.0]
["2026-10-01T14:27:37.907204+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.907232+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.907374+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.907826+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.918389+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.937342+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.937798+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:37.937817+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:38.084939+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:38.163242+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:27:38.163924+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:38.164053+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:38.164200+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:38.164655+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:38.278493+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:38.607726+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:39.272035+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:39.273196+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:39.421792+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:40.414743+00:00", "trade", 5.645, 15.0]
["2026-10-01T14:27:40.636238+00:00", "trade", 5.645, 30.0]
["2026-10-01T14:27:41.225465+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.226027+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.226330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.226366+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.226393+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.226406+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.226896+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.226939+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.242357+00:00", "trade", 5.645, 160.0]
["2026-10-01T14:27:41.243044+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.243096+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.325203+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:41.987753+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:43.914473+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:43.914494+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.023602+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.024550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.031785+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.033225+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.047714+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:27:44.048081+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.048102+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.048190+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.049243+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.120229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.153886+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.894336+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.998593+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:44.999043+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:45.100384+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:45.144224+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:45.245189+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:45.245709+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:45.529866+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:45.581137+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:45.916008+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.048594+00:00", "trade", 5.64, 30.0]
["2026-10-01T14:27:46.048595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.049058+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.049123+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.049137+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.049148+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.188192+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.535019+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:46.772236+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193381+00:00", "trade", 5.6479, 105.0]
["2026-10-01T14:27:47.193700+00:00", "trade", 5.64, 75.0]
["2026-10-01T14:27:47.193701+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:27:47.193703+00:00", "trade", 5.64, 2.0]
["2026-10-01T14:27:47.193707+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:27:47.193707+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:27:47.193707+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193720+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193723+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:27:47.193782+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:27:47.193822+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193828+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193835+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193855+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193861+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193869+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:27:47.193918+00:00", "quote", 5.63, 5.65]
["2026-10-01T14:27:47.193931+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193947+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193953+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193960+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193967+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193973+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193980+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.193986+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194001+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194007+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194020+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194027+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194040+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194046+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194054+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194060+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194148+00:00", "trade", 5.64, 40.0]
["2026-10-01T14:27:47.194313+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194442+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194543+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194634+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194719+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194737+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194847+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.194860+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.196389+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.301028+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.616701+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:47.713971+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:48.139909+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:50.112702+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:50.113265+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:50.471747+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:50.473256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:50.473706+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:50.677475+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:50.677596+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.630853+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.631313+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.631322+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.631758+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.631791+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.632254+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.667913+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.732281+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:51.732903+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:53.065060+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:53.085062+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:53.097047+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:53.411936+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:56.099291+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:57.073311+00:00", "trade", 5.6399, 4000.0]
["2026-10-01T14:27:57.354315+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:58.363076+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:58.834627+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:58.850364+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:27:59.382573+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:00.562521+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:03.658158+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.514454+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:28:06.515188+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:28:06.552033+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.552487+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.552575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.553003+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.553035+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.565837+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.566856+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.567274+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.567515+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.568281+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.568294+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.568530+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.570942+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.572314+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.572331+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.573231+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.602359+00:00", "trade", 5.635, 198.0]
["2026-10-01T14:28:06.603107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.606656+00:00", "trade", 5.635, 198.0]
["2026-10-01T14:28:06.607678+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.633220+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.639694+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.741557+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:06.840196+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:07.024490+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:07.639065+00:00", "trade", 5.6373, 1.0]
["2026-10-01T14:28:08.081631+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:08.082129+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:08.082654+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:08.083315+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:08.091103+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:08.172082+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:08.255005+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:08.256366+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:09.175828+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:09.940728+00:00", "trade", 5.6459, 200.0]
["2026-10-01T14:28:10.018529+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.664693+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.665183+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.665437+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.665456+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.674158+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.725403+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.744370+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:28:10.745094+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.745485+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:10.876483+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:11.005728+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:11.006205+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:11.552693+00:00", "trade", 5.6399, 30.0]
["2026-10-01T14:28:11.553406+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.079101+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.712987+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.713007+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.770241+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.801675+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.885184+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.903836+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:28:12.904873+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.905112+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:12.982806+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:13.032986+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:13.151528+00:00", "trade", 5.6399, 20.0]
["2026-10-01T14:28:13.152225+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:13.326308+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:13.326318+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:13.412715+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:13.531682+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:14.189283+00:00", "trade", 5.63, 10.0]
["2026-10-01T14:28:14.189974+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:14.311783+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:14.432555+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:14.434882+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:14.569308+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.198480+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412859+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412860+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:28:15.412864+00:00", "trade", 5.63, 400.0]
["2026-10-01T14:28:15.412864+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:28:15.412865+00:00", "trade", 5.63, 18.0]
["2026-10-01T14:28:15.412866+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412873+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412948+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412954+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412961+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:28:15.412964+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:28:15.412966+00:00", "trade", 5.63, 40.0]
["2026-10-01T14:28:15.412973+00:00", "trade", 5.63, 12.0]
["2026-10-01T14:28:15.412974+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.412981+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.412987+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.412995+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413001+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413009+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413016+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413023+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413029+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413036+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413049+00:00", "trade", 5.63, 12.0]
["2026-10-01T14:28:15.413051+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:28:15.413051+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:28:15.413051+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413059+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413066+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413073+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413087+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413094+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413100+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413107+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413120+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:28:15.413184+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413271+00:00", "trade", 5.625, 101.0]
["2026-10-01T14:28:15.413299+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413327+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413458+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413590+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413666+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413758+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413802+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.413887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.414077+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.414211+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.414447+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.417262+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.417319+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:28:15.417695+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:15.761471+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.021531+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.027195+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.128557+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.162141+00:00", "trade", 5.625, 2.0]
["2026-10-01T14:28:16.266602+00:00", "trade", 5.6212, 50.0]
["2026-10-01T14:28:16.267335+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.267383+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:28:16.267816+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.267905+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.267942+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.277339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.352412+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.525359+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.530623+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.616823+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.616895+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.617381+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.714052+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.714576+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.714585+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.714618+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.727386+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.888828+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.889291+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.946279+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:16.946732+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.049842+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.050321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.095282+00:00", "trade", 5.625, 3.0]
["2026-10-01T14:28:17.099281+00:00", "trade", 5.625, 12.0]
["2026-10-01T14:28:17.099659+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.105983+00:00", "trade", 5.625, 7.0]
["2026-10-01T14:28:17.320514+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.360947+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.403595+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.516438+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.516897+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.576531+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.600030+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.928004+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.956481+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.956938+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.958495+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:17.958505+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.030815+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.031645+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.032446+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.617862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.617879+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.618415+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.618484+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.618629+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.618656+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.620669+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.632071+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.632078+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.695684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.784314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.785117+00:00", "trade", 5.625, 50.0]
["2026-10-01T14:28:18.785905+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.793343+00:00", "trade", 5.625, 21.0]
["2026-10-01T14:28:18.794075+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.794082+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.794543+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.820953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.821413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.987366+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:18.987821+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.027355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.027453+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.135976+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.136528+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.136743+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.137199+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.142240+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.153099+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:19.267005+00:00", "trade", 5.6459, 17.0]
["2026-10-01T14:28:20.797493+00:00", "trade", 5.6458, 100.0]
["2026-10-01T14:28:21.102863+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.107431+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.107440+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.538340+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.538920+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.539114+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.539191+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.539389+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.543742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.543860+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.544926+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.548953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.556837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.635454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.671804+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.902658+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.908355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:21.908791+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:23.092693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:23.293818+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:23.293875+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:23.334883+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:23.335337+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.548035+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.548162+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.548172+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.548486+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.548552+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.548620+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.549005+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.573649+00:00", "trade", 5.6217, 150.0]
["2026-10-01T14:28:24.574375+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.574435+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.581019+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.594363+00:00", "trade", 5.6222, 150.0]
["2026-10-01T14:28:24.682126+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:24.682583+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.419763+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.419781+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.532461+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.534729+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.534736+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.602243+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.620417+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.621062+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.621557+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.629948+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.630384+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.661699+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.681602+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.681785+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.682698+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.964942+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:28:25.965662+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.965677+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.966073+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.967380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.969540+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.971094+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:25.971991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.045342+00:00", "trade", 5.62, 75.0]
["2026-10-01T14:28:26.045343+00:00", "trade", 5.62, 25.0]
["2026-10-01T14:28:26.045753+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:28:26.046013+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046072+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046087+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046108+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046147+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046160+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046166+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046237+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046250+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.046341+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.156501+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.157027+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.160356+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.162010+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.163148+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.379525+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.381492+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.381586+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.731916+00:00", "trade", 5.62, 30.0]
["2026-10-01T14:28:26.731919+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.732380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.732420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:26.732426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:27.102523+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:27.103894+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:27.104422+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:27.172739+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:27.736350+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:27.736420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.014629+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.038287+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.038363+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.039136+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.039439+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.039883+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.039899+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.041606+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.258112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.278854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.279252+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.279295+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.279315+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.314245+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.314701+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.554495+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.554557+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.554644+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:28:28.554902+00:00", "trade", 5.625, 98.0]
["2026-10-01T14:28:28.554933+00:00", "trade", 5.625, 102.0]
["2026-10-01T14:28:28.554949+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:28:28.555033+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:28:28.555113+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:28:28.555313+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.558990+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.577474+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:28:28.588810+00:00", "trade", 5.625, 102.0]
["2026-10-01T14:28:28.766932+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.940556+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:28.941015+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:31.310003+00:00", "trade", 5.625, 3.0]
["2026-10-01T14:28:31.686962+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.573946+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.574266+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.574294+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.574313+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.574977+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.581354+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.712563+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:32.713041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:33.239970+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:33.365250+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:33.679060+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:34.295051+00:00", "trade", 5.6439, 1.0]
["2026-10-01T14:28:34.572910+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:35.185848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:35.186299+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:35.266426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:35.610769+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:35.974675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:36.100987+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:36.534740+00:00", "trade", 5.6289, 85.0]
["2026-10-01T14:28:36.535106+00:00", "trade", 5.6289, 1.0]
["2026-10-01T14:28:39.579953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:39.680847+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:39.681307+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:41.226801+00:00", "trade", 5.6265, 232.0]
["2026-10-01T14:28:41.227389+00:00", "trade", 5.6246, 43.0]
["2026-10-01T14:28:42.173634+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:28:46.624624+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:47.095258+00:00", "trade", 5.63, 3.0]
["2026-10-01T14:28:47.871660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:47.972996+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:47.973458+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:48.083747+00:00", "trade", 5.6224, 1.0]
["2026-10-01T14:28:48.083766+00:00", "trade", 5.6224, 1.0]
["2026-10-01T14:28:48.314735+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:50.572462+00:00", "trade", 5.6224, 3.0]
["2026-10-01T14:28:50.572478+00:00", "trade", 5.6224, 1.0]
["2026-10-01T14:28:55.540514+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:55.544579+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:55.728215+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:55.728667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:55.728724+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:55.729191+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:56.466856+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:57.214269+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:58.878692+00:00", "trade", 5.6451, 100.0]
["2026-10-01T14:28:59.344227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:59.344419+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:59.344758+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:59.344942+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:28:59.643546+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:00.367218+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:00.367679+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:00.966743+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:02.091738+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:02.140706+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:29:02.140822+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.733911+00:00", "trade", 5.63, 37.0]
["2026-10-01T14:29:03.733967+00:00", "trade", 5.63, 190.0]
["2026-10-01T14:29:03.734038+00:00", "trade", 5.63, 23.0]
["2026-10-01T14:29:03.734378+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.734456+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.734670+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.734899+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.735006+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.735022+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.735232+00:00", "trade", 5.63, 14.0]
["2026-10-01T14:29:03.735289+00:00", "trade", 5.63, 77.0]
["2026-10-01T14:29:03.735347+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.735423+00:00", "trade", 5.63, 59.0]
["2026-10-01T14:29:03.736295+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.736733+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.739251+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.742934+00:00", "trade", 5.63, 75.0]
["2026-10-01T14:29:03.742935+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.742938+00:00", "trade", 5.63, 111.0]
["2026-10-01T14:29:03.742939+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.742941+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.742958+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.742959+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.742968+00:00", "trade", 5.63, 178.0]
["2026-10-01T14:29:03.742972+00:00", "trade", 5.63, 22.0]
["2026-10-01T14:29:03.743000+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743021+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743023+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743025+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743025+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:29:03.743027+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:29:03.743028+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743031+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:29:03.743034+00:00", "trade", 5.63, 7.0]
["2026-10-01T14:29:03.743034+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743041+00:00", "trade", 5.63, 78.0]
["2026-10-01T14:29:03.743041+00:00", "trade", 5.63, 5.0]
["2026-10-01T14:29:03.743041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743042+00:00", "trade", 5.63, 23.0]
["2026-10-01T14:29:03.743061+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743069+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743074+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743075+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743082+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743095+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743101+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743116+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743124+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743151+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743158+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743172+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743179+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:03.743195+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743208+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743215+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743221+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743234+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743248+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743255+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743262+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743267+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743267+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743269+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743276+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743282+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743289+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743302+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743309+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:03.743331+00:00", "trade", 5.63, 21.0]
["2026-10-01T14:29:03.743333+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743333+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:29:03.743360+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743452+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743460+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743483+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743542+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743544+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.743558+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743566+00:00", "trade", 5.63, 40.0]
["2026-10-01T14:29:03.743575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743619+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743643+00:00", "trade", 5.6297, 42.0]
["2026-10-01T14:29:03.743653+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743816+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743871+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743977+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.743986+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.744080+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.744116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.744183+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.744503+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.751521+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.751823+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.768944+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.769392+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.769393+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:03.769461+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.769850+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.769857+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.769863+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.769877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.773145+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.778190+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.778650+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.789750+00:00", "trade", 5.63, 36.0]
["2026-10-01T14:29:03.795567+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.796413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.810300+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.843971+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.861733+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938162+00:00", "trade", 5.635, 300.0]
["2026-10-01T14:29:03.938164+00:00", "trade", 5.63, 1000.0]
["2026-10-01T14:29:03.938164+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:29:03.938165+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:29:03.938271+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:29:03.938289+00:00", "trade", 5.635, 200.0]
["2026-10-01T14:29:03.938575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938582+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938653+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938692+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938706+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938713+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938742+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938749+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.938759+00:00", "trade", 5.6306, 52.0]
["2026-10-01T14:29:03.938800+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.939519+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:29:03.939618+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.939880+00:00", "trade", 5.63, 250.0]
["2026-10-01T14:29:03.939922+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.939955+00:00", "trade", 5.63, 250.0]
["2026-10-01T14:29:03.940076+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.948670+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:03.948712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.081660+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.379906+00:00", "trade", 5.6317, 310.0]
["2026-10-01T14:29:04.379923+00:00", "trade", 5.635, 600.0]
["2026-10-01T14:29:04.380022+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:04.380052+00:00", "trade", 5.6305, 900.0]
["2026-10-01T14:29:04.380111+00:00", "trade", 5.63, 75.0]
["2026-10-01T14:29:04.380163+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380171+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380231+00:00", "trade", 5.6316, 700.0]
["2026-10-01T14:29:04.380308+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:04.380381+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380406+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380414+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380415+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:29:04.380436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380465+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380490+00:00", "trade", 5.631, 40.0]
["2026-10-01T14:29:04.380505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380514+00:00", "trade", 5.63, 6.0]
["2026-10-01T14:29:04.380547+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380567+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:04.380567+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380570+00:00", "trade", 5.63, 66.0]
["2026-10-01T14:29:04.380576+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380586+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380588+00:00", "trade", 5.63, 26.0]
["2026-10-01T14:29:04.380588+00:00", "trade", 5.63, 5.0]
["2026-10-01T14:29:04.380595+00:00", "trade", 5.63, 5.0]
["2026-10-01T14:29:04.380595+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380616+00:00", "trade", 5.63, 234.0]
["2026-10-01T14:29:04.380657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380666+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:04.380685+00:00", "trade", 5.63, 295.0]
["2026-10-01T14:29:04.380706+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:04.380763+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:04.380801+00:00", "trade", 5.63, 266.0]
["2026-10-01T14:29:04.380804+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:29:04.380810+00:00", "trade", 5.6319, 48.0]
["2026-10-01T14:29:04.380898+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380927+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380993+00:00", "trade", 5.63, 255.0]
["2026-10-01T14:29:04.380993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.380995+00:00", "trade", 5.63, 234.0]
["2026-10-01T14:29:04.380996+00:00", "trade", 5.63, 40.0]
["2026-10-01T14:29:04.380998+00:00", "trade", 5.63, 159.0]
["2026-10-01T14:29:04.381000+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.381007+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.381014+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:29:04.381024+00:00", "trade", 5.63, 107.0]
["2026-10-01T14:29:04.381036+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:29:04.381043+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381050+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381057+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381064+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381071+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381077+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381083+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381090+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381589+00:00", "trade", 5.6306, 40.0]
["2026-10-01T14:29:04.381622+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.381696+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.382354+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.382411+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.383084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.383221+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.390757+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.390782+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.390788+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.396180+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:29:04.399429+00:00", "trade", 5.63, 500.0]
["2026-10-01T14:29:04.421504+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.421511+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.421542+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.587376+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.587408+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:04.738571+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:06.131828+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:06.268247+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:07.273097+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:08.416094+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:08.418013+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:08.432610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:08.432622+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:08.785049+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.536908+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.537078+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.575834+00:00", "trade", 5.63, 14.0]
["2026-10-01T14:29:09.575895+00:00", "trade", 5.63, 2.0]
["2026-10-01T14:29:09.575953+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:29:09.577885+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.577911+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.577976+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.577989+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.578025+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.578094+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.578470+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.578550+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.582848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.656329+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.656373+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.741161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.770174+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.783971+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:09.923346+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:10.405588+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:10.406278+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:10.567747+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:10.568263+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.230741+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.816314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.816339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.816370+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.890945+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.890977+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.902475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.964653+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:11.964927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:12.040708+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.356775+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.357240+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.357351+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.425701+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.425736+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.458027+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.771058+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:14.771085+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.117486+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.118055+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:29:19.127589+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:29:19.127619+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.283520+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.283782+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.284143+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.284469+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.284625+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.284638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.284903+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.288480+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.299554+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.300496+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.300605+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.315079+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.390084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.390113+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.441256+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.441695+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.443230+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.749753+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:19.750207+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.065576+00:00", "trade", 5.62, 262.0]
["2026-10-01T14:29:20.065750+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.066254+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.066280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.066334+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.066375+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.066519+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.066536+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.077521+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.157022+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.169821+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.170286+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.173280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.204246+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.204704+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.280903+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.281343+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.281380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.295130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.295570+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.303118+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.303568+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.304073+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.547120+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.547653+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.548095+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.578507+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.579278+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:20.605063+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:21.008363+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:21.008845+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:21.055196+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:29:21.637437+00:00", "trade", 5.6392, 107.0]
["2026-10-01T14:29:22.092583+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:22.117240+00:00", "trade", 5.625, 2.0]
["2026-10-01T14:29:22.439456+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:22.724822+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:22.995066+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:22.996697+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:23.177719+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.018826+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.062009+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.062841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.063309+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.063752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.080165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.080780+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.081794+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.225708+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.226169+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.226622+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.228961+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:24.229639+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.229660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.229673+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.229951+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.230115+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.230688+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.231125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.245088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.245801+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.245817+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.260511+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:24.261208+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.261494+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.264278+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:29:24.264964+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.297360+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.297794+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.297802+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.317638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.329115+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.523088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.523424+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.523550+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.523907+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.524321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.524769+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.527130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.527138+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.527339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:24.668052+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.199106+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.263501+00:00", "trade", 5.6238, 10.0]
["2026-10-01T14:29:25.265011+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:29:25.266349+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:25.271291+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:29:25.275272+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:25.349677+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.596416+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.913876+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.914337+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.914411+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.914934+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:25.941582+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:26.049574+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:26.050037+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:26.596108+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:26.596916+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:26.879865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:27.012136+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:27.033686+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:27.182572+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.426495+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.681108+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.757431+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.757876+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.757994+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.758496+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.758509+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.758521+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.758587+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.758730+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.870964+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.950878+00:00", "trade", 5.625, 162.0]
["2026-10-01T14:29:28.951560+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:28.952010+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:29.192250+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:29.275389+00:00", "trade", 5.625, 38.0]
["2026-10-01T14:29:29.276086+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.226895+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.627600+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.804570+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.805498+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.915287+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.915769+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.916210+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:30.985935+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:31.268728+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:31.574316+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:31.831549+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:31.934817+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:32.137502+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:32.143775+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:29:33.235869+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.236646+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.246857+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.309600+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.310033+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.310333+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.616525+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.783854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.784126+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.814826+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.815516+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.816001+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.816125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:33.914283+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:34.153695+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:34.158683+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.004803+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.005263+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.005278+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.007768+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.008165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.008449+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.008890+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.023371+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.023838+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.108059+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.108507+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.297606+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.297664+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.297689+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.378712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.379180+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.379657+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.402165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.410007+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.474631+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.475071+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.603387+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.743526+00:00", "trade", 5.6421, 2.0]
["2026-10-01T14:29:35.784534+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.784720+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:35.785937+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:29:35.786463+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:35.786701+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:35.787259+00:00", "trade", 5.621, 89.0]
["2026-10-01T14:29:35.807261+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:37.060836+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:37.163794+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.134932+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.135388+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.135427+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.178672+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.201922+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.201938+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.202501+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.427650+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.523337+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.619190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.715131+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.715183+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:38.715652+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.197320+00:00", "trade", 5.62, 3.0]
["2026-10-01T14:29:39.198037+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.198054+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.198641+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.297599+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.792733+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.793749+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.856857+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.857305+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.857589+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:29:39.857635+00:00", "trade", 5.625, 50.0]
["2026-10-01T14:29:39.857695+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.857877+00:00", "trade", 5.625, 102.0]
["2026-10-01T14:29:39.858252+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.858274+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.858642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.859095+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.859316+00:00", "trade", 5.625, 105.0]
["2026-10-01T14:29:39.859718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:39.864386+00:00", "trade", 5.625, 195.0]
["2026-10-01T14:29:40.408217+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.454865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.831969+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.833349+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.833675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.833697+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.833812+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.834909+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.836432+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.836883+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.870694+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.871138+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.917112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.954192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.967766+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:40.967784+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:41.013157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:41.597639+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.155517+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.309256+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.309712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.309720+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.309728+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.410868+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.434368+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.535196+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.535692+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:42.593767+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:43.047873+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:43.135467+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:44.117493+00:00", "trade", 5.6418, 5.0]
["2026-10-01T14:29:44.119352+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:44.184497+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:44.184597+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:44.377655+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:44.378122+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:44.621902+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:44.622193+00:00", "trade", 5.62, 125.0]
["2026-10-01T14:29:44.622495+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:29:47.010333+00:00", "trade", 5.62, 9941.0]
["2026-10-01T14:29:47.010905+00:00", "trade", 5.62, 72.0]
["2026-10-01T14:29:47.010905+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:29:47.010906+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:29:47.010907+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:29:47.010910+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:47.010917+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:47.010924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:29:47.010927+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:29:47.011005+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011007+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:29:47.011012+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:29:47.011012+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011018+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011032+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011047+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011060+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011067+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011073+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011076+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:29:47.011079+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:29:47.011213+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011288+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011295+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011309+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011327+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011372+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011402+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011800+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011829+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.011852+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.013557+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.014008+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.016549+00:00", "trade", 5.62, 19.0]
["2026-10-01T14:29:47.027624+00:00", "trade", 5.615, 3.0]
["2026-10-01T14:29:47.049524+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.121834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.362407+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:29:47.362465+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.465771+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.466188+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.498122+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:47.599785+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.031265+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.038093+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.344667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.345495+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.446464+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.549758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.549827+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.788793+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:29:48.788795+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788798+00:00", "trade", 5.61, 18.0]
["2026-10-01T14:29:48.788798+00:00", "trade", 5.61, 5088.0]
["2026-10-01T14:29:48.788800+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.788801+00:00", "trade", 5.61, 12.0]
["2026-10-01T14:29:48.788814+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.788892+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.788898+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.788906+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788911+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788913+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788920+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.788921+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788921+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788927+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:29:48.788933+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788936+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788940+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788946+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788952+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788966+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788968+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:29:48.788969+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:29:48.788973+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788980+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788987+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.788995+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.789016+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.789029+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.789036+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.789048+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.789062+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:29:48.789127+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:48.789206+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:48.789331+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:48.790755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:48.792964+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:48.793832+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:48.798920+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:48.802018+00:00", "trade", 5.605, 120.0]
["2026-10-01T14:29:48.803173+00:00", "trade", 5.61, 120.0]
["2026-10-01T14:29:48.820649+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:49.121698+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:49.122874+00:00", "trade", 5.6095, 109.0]
["2026-10-01T14:29:49.581241+00:00", "trade", 5.6095, 10.0]
["2026-10-01T14:29:49.762726+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:50.005610+00:00", "trade", 5.605, 20.0]
["2026-10-01T14:29:50.007410+00:00", "trade", 5.605, 2.0]
["2026-10-01T14:29:50.621958+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:50.741336+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:50.841856+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:51.002629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:51.113319+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:51.489195+00:00", "trade", 5.605, 2000.0]
["2026-10-01T14:29:51.489956+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:54.527610+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:55.042263+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:55.042295+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:55.068306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:55.525120+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:56.121441+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:56.215317+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:57.911356+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:57.912338+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:29:57.913099+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:29:59.525789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:59.526250+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:59.528403+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:59.529440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:59.694204+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:29:59.749844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.024154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.043347+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:30:00.406297+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.406802+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.451728+00:00", "trade", 5.6, 75.0]
["2026-10-01T14:30:00.452394+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.452461+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.452836+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.452920+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.459268+00:00", "trade", 5.6, 200.0]
["2026-10-01T14:30:00.459959+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.459998+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.460952+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.525885+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.605683+00:00", "trade", 5.605, 239.0]
["2026-10-01T14:30:00.609081+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:30:00.609827+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.610752+00:00", "trade", 5.6206, 55.0]
["2026-10-01T14:30:00.616797+00:00", "trade", 5.6001, 300.0]
["2026-10-01T14:30:00.617496+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.617524+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:30:00.617555+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.617570+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.618078+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.618187+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.618215+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.618272+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.618738+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.622439+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.622891+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.709433+00:00", "trade", 5.602, 800.0]
["2026-10-01T14:30:00.725384+00:00", "trade", 5.605, 900.0]
["2026-10-01T14:30:00.726166+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.726628+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:00.729784+00:00", "trade", 5.6026, 1600.0]
["2026-10-01T14:30:01.007193+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.007626+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.007715+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.007778+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.008238+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.144499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.145025+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.147024+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.181995+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.182009+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.182639+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.186176+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.588131+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.588156+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.588522+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.588665+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.592201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.599613+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.601001+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.614137+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.614147+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:01.614589+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.122999+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.698819+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.698836+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.800322+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.800331+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.800774+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.903159+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.903614+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:02.903680+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.081947+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.088390+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.095667+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.228008+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.231547+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.232282+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.347099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.442923+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.442964+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.442976+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.470431+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.470439+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.470489+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.583953+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.583961+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.651297+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.651739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.731885+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.840070+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:03.870615+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.105872+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.105922+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.105945+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.106339+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.732300+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.732765+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.732897+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.960549+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:04.961305+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.030283+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.228601+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.486379+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.487127+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.601798+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.601806+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.650296+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.707487+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.884508+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:05.885244+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.045648+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.046138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.046164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.046616+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.067593+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.068046+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.068501+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.529260+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.529788+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.632974+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.867141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.869860+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.931127+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:06.932831+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.035624+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.475888+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.476152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.488673+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.587963+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.588478+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.728521+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.955207+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:07.974288+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:08.008470+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:08.246483+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:08.246935+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:10.028882+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:10.029379+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:10.031054+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:10.652831+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:10.832616+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:11.037301+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:11.046855+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:11.123346+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:12.471578+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:12.472667+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:12.907819+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:12.943302+00:00", "trade", 5.605, 6.0]
["2026-10-01T14:30:12.959269+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:30:13.032497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.033973+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.039157+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.060206+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.061682+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.070091+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.301316+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.305321+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.331916+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.363328+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:30:13.363353+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:13.363373+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.363381+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.363387+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.363394+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.363412+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.363419+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.363426+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.363432+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:13.363433+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.363456+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.363472+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.363478+00:00", "trade", 5.61, 16.0]
["2026-10-01T14:30:13.363480+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:30:13.363480+00:00", "trade", 5.61, 600.0]
["2026-10-01T14:30:13.363939+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.365547+00:00", "trade", 5.61, 8.0]
["2026-10-01T14:30:13.365618+00:00", "trade", 5.61, 151.0]
["2026-10-01T14:30:13.365717+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:13.365738+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:13.365775+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.366082+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.366269+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.366302+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.366331+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.366907+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.367264+00:00", "trade", 5.61, 5.0]
["2026-10-01T14:30:13.367324+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:13.370414+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.370817+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.370847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.370880+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.370975+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.370988+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.371451+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.373513+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.373545+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.379329+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.379339+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.379354+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.380980+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.381011+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.383376+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.384728+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.387383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.388024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.388260+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.390332+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.390852+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.391040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.391415+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.393662+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.395025+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.395235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.429805+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.521343+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.521373+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.521597+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.521981+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.573724+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.590849+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.754704+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.768132+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.774813+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:30:13.774814+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:13.774840+00:00", "trade", 5.61, 149.0]
["2026-10-01T14:30:13.774861+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.774868+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.774877+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.774885+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.774906+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:13.774913+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774927+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774933+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774941+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774948+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774955+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774963+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774970+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.774997+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.775274+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.775284+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.775300+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.775317+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:13.775380+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:13.775380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.775557+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.775571+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.775642+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.775663+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.775671+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.775707+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.775932+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.776456+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.777308+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.844875+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:30:13.848060+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.968618+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.983376+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.987007+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.991517+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.991535+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.991701+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:13.993617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.020062+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.020549+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.020997+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.035104+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.035778+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.035812+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.112298+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.121858+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.139856+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.337571+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:30:14.337694+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:30:14.609807+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.610266+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.615109+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.615718+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.657122+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.657590+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.660135+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.660141+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.764216+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.765777+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.766238+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.795950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.851094+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.870169+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.896261+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.896715+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.945487+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.960067+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.971920+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.978113+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:14.978962+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.026167+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.026647+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.026685+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.033268+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.033268+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.033371+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033378+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033384+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033397+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033403+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033410+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033423+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033437+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033450+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033456+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033504+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033513+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033520+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033529+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033541+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.033566+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.033732+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033739+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033741+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033747+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033755+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033768+00:00", "quote", 5.6, 5.6]
["2026-10-01T14:30:15.033835+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.033836+00:00", "trade", 5.6, 20.0]
["2026-10-01T14:30:15.033838+00:00", "trade", 5.6, 500.0]
["2026-10-01T14:30:15.033838+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.033999+00:00", "trade", 5.6, 70.0]
["2026-10-01T14:30:15.034188+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.034370+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.034499+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.035042+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.035279+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.035809+00:00", "trade", 5.595, 250.0]
["2026-10-01T14:30:15.058740+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067128+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:30:15.067129+00:00", "trade", 5.6, 300.0]
["2026-10-01T14:30:15.067130+00:00", "trade", 5.6, 75.0]
["2026-10-01T14:30:15.067132+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.067159+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.067160+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.067161+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.067178+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.067211+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067218+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067224+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067230+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067237+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067251+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067388+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067428+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067435+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067442+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067449+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067506+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067537+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.067553+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:30:15.067580+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067653+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067653+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067673+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067677+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067680+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067689+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067696+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067712+00:00", "quote", 5.59, 5.6]
["2026-10-01T14:30:15.067752+00:00", "quote", 5.59, 5.61]
["2026-10-01T14:30:15.067755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067762+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067762+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067769+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067776+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067783+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067795+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067802+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067809+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067816+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067822+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067833+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.067884+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.068220+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.068228+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.068310+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.068325+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.068668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.068778+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.069173+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.070310+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.070765+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.085069+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.925528+00:00", "trade", 5.605, 1600.0]
["2026-10-01T14:30:15.972248+00:00", "trade", 5.608, 100.0]
["2026-10-01T14:30:15.972633+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:30:15.972987+00:00", "trade", 5.608, 100.0]
["2026-10-01T14:30:15.973020+00:00", "trade", 5.6095, 200.0]
["2026-10-01T14:30:15.973189+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:15.973200+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:30:15.973205+00:00", "trade", 5.61, 500.0]
["2026-10-01T14:30:15.973213+00:00", "trade", 5.61, 427.0]
["2026-10-01T14:30:15.973217+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:15.973226+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:30:15.973231+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:30:15.973238+00:00", "trade", 5.61, 23.0]
["2026-10-01T14:30:15.973246+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.973549+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:15.973717+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.973753+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.974369+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:15.974465+00:00", "trade", 5.61, 6.0]
["2026-10-01T14:30:15.982624+00:00", "trade", 5.6094, 41.0]
["2026-10-01T14:30:15.997068+00:00", "trade", 5.6094, 43.0]
["2026-10-01T14:30:16.359896+00:00", "trade", 5.605, 148.0]
["2026-10-01T14:30:16.360071+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:16.360772+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:16.400478+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:16.441239+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:16.441733+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:17.248654+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:17.250044+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:17.251810+00:00", "trade", 5.605, 70.0]
["2026-10-01T14:30:17.259225+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:17.353602+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:17.675100+00:00", "trade", 5.61, 2.0]
["2026-10-01T14:30:17.679204+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:30:18.443015+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:18.443997+00:00", "trade", 5.605, 14.0]
["2026-10-01T14:30:18.444835+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:18.522293+00:00", "trade", 5.605, 8.0]
["2026-10-01T14:30:18.600995+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:30:18.601462+00:00", "trade", 5.605, 178.0]
["2026-10-01T14:30:18.601571+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:30:18.601642+00:00", "trade", 5.605, 50.0]
["2026-10-01T14:30:18.601941+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:30:18.681587+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:18.784862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:18.976965+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:18.977452+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.001914+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.122302+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.127052+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.325558+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.343198+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.729712+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.826784+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:19.889077+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.123218+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.123272+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.369694+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.370184+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.549826+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.550286+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.672594+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.672707+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.684708+00:00", "trade", 5.61, 98.0]
["2026-10-01T14:30:20.684727+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.685095+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.685154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.726259+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.730482+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.741572+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.741579+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.741595+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:20.741641+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:20.742025+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.742099+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.742126+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.742321+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.742388+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.742473+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.806188+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.806695+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.977167+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.977694+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.977719+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:20.978258+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.154734+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.154781+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.154789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.155240+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.380736+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.381197+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.382889+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.383353+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.383365+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.384005+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.388910+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.389019+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.391632+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.398703+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.428070+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.428152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.428374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.428598+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.430753+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.430763+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.818088+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.822941+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.823494+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.824004+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.828730+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.832686+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.834780+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.873008+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.875202+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.875733+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:21.876174+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.250638+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.360492+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.610069+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.610562+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.610836+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.611111+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.611793+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.624686+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.629975+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.630633+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.631084+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.631110+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.631922+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.642598+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.655965+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.712532+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.922737+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.923191+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.923202+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:22.923221+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.097401+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.097481+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.098975+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.098985+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.271060+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.273568+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.280615+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.281067+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.349198+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.382049+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.384268+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.387042+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.409524+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.410878+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.793992+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.794503+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.794535+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.794546+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.886024+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.987001+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.987434+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:23.987903+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.089662+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.093283+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.135592+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.137187+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.238863+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.249652+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.351312+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.382084+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.483924+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.520716+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.625631+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.719409+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:24.820116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.067028+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.160883+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.163634+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.163730+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.164210+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.165142+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.167607+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.167617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.167637+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.168124+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.168604+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.249226+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.445231+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.680636+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.681134+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.686659+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.686934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.689422+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.706645+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.787510+00:00", "trade", 5.605, 100.0]
["2026-10-01T14:30:25.788571+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.789340+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:25.793381+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:30:26.423633+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.452688+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.473212+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.473711+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.629097+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.629356+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.629367+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.629813+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.689959+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.731195+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.742928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.790787+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:26.845315+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:27.021583+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:27.021622+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:27.022177+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:27.172393+00:00", "trade", 5.602, 5.0]
["2026-10-01T14:30:28.361114+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:28.366476+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:28.366484+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:28.366945+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:29.152773+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:29.228387+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:29.372068+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:29.394018+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:29.500316+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:29.763468+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.027173+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.028750+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.031689+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.032271+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.052513+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.058237+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.058755+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.140583+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.361616+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.387211+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.455797+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.455844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.456189+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.456392+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.456445+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.456773+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.458004+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.459122+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.459503+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.459571+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.470531+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.470965+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.499945+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.500794+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:30.831292+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:31.224576+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:31.224583+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:31.335336+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:31.617238+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:30:31.617240+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:31.617241+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:30:31.617243+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:31.617245+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:30:31.617260+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617267+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617273+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617280+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617286+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617299+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617306+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617314+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617321+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617341+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617347+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617360+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617642+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617789+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617937+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617947+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.617984+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.618004+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.618045+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.618114+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.618357+00:00", "trade", 5.615, 2.0]
["2026-10-01T14:30:31.618841+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.619844+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.625720+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:31.662852+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:30:33.462287+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:33.462756+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:33.464300+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:33.464321+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:33.484859+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:34.308946+00:00", "trade", 5.6161, 21.0]
["2026-10-01T14:30:34.958295+00:00", "trade", 5.615, 15.0]
["2026-10-01T14:30:35.181327+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.192323+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.193185+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.202577+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.203099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.236426+00:00", "trade", 5.615, 131.0]
["2026-10-01T14:30:35.237169+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.237614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.238250+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.292388+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.826966+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:35.827412+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:37.003432+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:37.003887+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:37.080428+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:37.275471+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:37.999863+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.368409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.377000+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.377041+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.377203+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.377355+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.377366+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.377520+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.428397+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.429793+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.430602+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.453847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.547767+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:39.548683+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.107284+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.111016+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.114488+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.114776+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.115461+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.115483+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.116044+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.117296+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.150369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.150890+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.150899+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.151319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.151444+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.151482+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.200241+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.220956+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.270582+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.308028+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.371431+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.534944+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.590134+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:30:40.590870+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.590884+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.590987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.661425+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.663466+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.687455+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.891674+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:40.901880+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:41.459860+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:41.476342+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.193204+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.206055+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.290590+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.402398+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.402901+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.444540+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.515777+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:42.534192+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:30:42.534221+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:30:42.558395+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:43.031991+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:44.160675+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:44.160682+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:44.160785+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:44.311103+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:44.345420+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:44.345930+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:44.347228+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:45.255686+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:45.256141+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:45.276435+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:45.453591+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:30:46.962904+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:46.996057+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:46.996527+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.483764+00:00", "trade", 5.615, 125.0]
["2026-10-01T14:30:47.484517+00:00", "trade", 5.615, 125.0]
["2026-10-01T14:30:47.484545+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.485180+00:00", "trade", 5.615, 50.0]
["2026-10-01T14:30:47.485681+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.486139+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.491236+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.595500+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.617822+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.969541+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.970010+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:47.970075+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:48.050217+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:48.722850+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:48.770056+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:30:50.441160+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.441420+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.441449+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.441485+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.441497+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.441886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.441892+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.448037+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.448173+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.448349+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.628006+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:50.630479+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.020909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.021293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.021339+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.021736+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.021886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.022335+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.084057+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.088399+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.137519+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:51.774596+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:30:51.774597+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:51.774598+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:51.774888+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:30:51.774897+00:00", "trade", 5.61, 7.0]
["2026-10-01T14:30:51.775107+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775114+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775124+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775131+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775137+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775144+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775151+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775157+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775164+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775171+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775177+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775191+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:51.775192+00:00", "trade", 5.61, 2100.0]
["2026-10-01T14:30:51.775194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775197+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775231+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775323+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775477+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775518+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775575+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775608+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775690+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775743+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.775832+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.776356+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.780943+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:51.810704+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:52.841035+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.005725+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.005847+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.005861+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.005878+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.006079+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.006177+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.006335+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.007447+00:00", "trade", 5.605, 357.0]
["2026-10-01T14:30:53.069876+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.089389+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.293326+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.293901+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.410504+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.434239+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:53.632453+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.107807+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.108264+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.108269+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.109501+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.180671+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.181138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.181440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.320433+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.320884+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.320897+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.323211+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.323655+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.323737+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.324204+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.429934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.430021+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:30:54.430136+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:54.430144+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:54.430483+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:54.430578+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:54.431783+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:30:54.431784+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:54.431840+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.431940+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.431967+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.432265+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.432273+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.432279+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.432372+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.462686+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.463140+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.531927+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.544802+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.602930+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.602940+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.603553+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.603593+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.608578+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.609091+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.609116+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:54.734552+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.045745+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.046862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.046871+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.052788+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.053260+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.053351+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.053393+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.064164+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.139318+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.145140+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:55.678414+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:30:56.086624+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:30:56.086657+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.086659+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:56.087034+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:30:56.087053+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:30:56.087065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.087121+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.087147+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.087229+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.087428+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.087476+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.087602+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.087738+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.088242+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.088686+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.088763+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.088782+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.108013+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.108473+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.108512+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.163317+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.163327+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.163946+00:00", "trade", 5.61, 74.0]
["2026-10-01T14:30:56.163993+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.163999+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164013+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164019+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164033+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164355+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164608+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164617+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.164666+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.165117+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.165544+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:56.168895+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:57.481880+00:00", "trade", 5.6106, 100.0]
["2026-10-01T14:30:58.066790+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:30:58.066794+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:59.150057+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:59.150811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:59.199829+00:00", "trade", 5.6271, 19.0]
["2026-10-01T14:30:59.673929+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:59.677700+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:59.820418+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:30:59.838241+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:00.028226+00:00", "trade", 5.606, 6.0]
["2026-10-01T14:31:02.663539+00:00", "trade", 5.607, 4.0]
["2026-10-01T14:31:02.821977+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.747869+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.750235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.750242+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.751324+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.759769+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.817554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.825972+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.826543+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.858350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.858637+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.859155+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.859302+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.886310+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.936833+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.950052+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:03.950517+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.069822+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.069886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.090354+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.190172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.190738+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.324581+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.443604+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.444711+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.446040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.446048+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.521252+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.521334+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.524173+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.525610+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.531590+00:00", "trade", 5.62, 75.0]
["2026-10-01T14:31:04.531591+00:00", "trade", 5.62, 53.0]
["2026-10-01T14:31:04.531593+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:04.531598+00:00", "trade", 5.62, 179.0]
["2026-10-01T14:31:04.531598+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:04.531661+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:04.531683+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.531689+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.531695+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:04.531703+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.531704+00:00", "trade", 5.62, 913.0]
["2026-10-01T14:31:04.531706+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.531717+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.531724+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:04.531729+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531772+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531773+00:00", "trade", 5.62, 112.0]
["2026-10-01T14:31:04.531774+00:00", "trade", 5.62, 27.0]
["2026-10-01T14:31:04.531774+00:00", "trade", 5.62, 16.0]
["2026-10-01T14:31:04.531794+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531820+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531827+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531858+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531859+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531866+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531874+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:31:04.531913+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.531924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.531996+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532023+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532079+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532302+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532310+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532376+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532389+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532423+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532438+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532645+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.532682+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534334+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534548+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534597+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534621+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534653+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534665+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534671+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534678+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534809+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.534822+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.535040+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.535492+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.536159+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.536634+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.556148+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:04.617008+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:31:04.700626+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245441+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245442+00:00", "trade", 5.62, 75.0]
["2026-10-01T14:31:05.245444+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:31:05.245501+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245514+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245520+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245527+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245533+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245540+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245563+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245564+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245570+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245571+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:31:05.245576+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245576+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245590+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245591+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245591+00:00", "trade", 5.62, 600.0]
["2026-10-01T14:31:05.245593+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245605+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245612+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245619+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245619+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245626+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245633+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245640+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245642+00:00", "trade", 5.62, 71.0]
["2026-10-01T14:31:05.245660+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245662+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245662+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245662+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245663+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:31:05.245692+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:31:05.245719+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:31:05.245738+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:31:05.245786+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245795+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245802+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245809+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245822+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245836+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245843+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245849+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245862+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245882+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.245890+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246142+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246282+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246294+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246301+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246310+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246331+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246340+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246468+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246518+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246552+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246570+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246579+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246585+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.246593+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.247042+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.248046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.248067+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.250329+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.266337+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.283085+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.298048+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:05.300467+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:06.064972+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:06.065067+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:06.065460+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:06.065509+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.382556+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.382569+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.382583+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.611144+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.611174+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.611198+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.611863+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.611889+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:08.678620+00:00", "trade", 5.6108, 1.0]
["2026-10-01T14:31:09.469291+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:09.657448+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:09.657567+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:09.657754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.287854+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.559149+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.567031+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.572151+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.636568+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.718613+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.718988+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.719363+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.719575+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.742587+00:00", "trade", 5.61, 4.0]
["2026-10-01T14:31:10.743340+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.743569+00:00", "trade", 5.61, 4.0]
["2026-10-01T14:31:10.792131+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:10.816005+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.081053+00:00", "trade", 5.6176, 1.0]
["2026-10-01T14:31:11.354734+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.359511+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.814697+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.847257+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.847279+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.847413+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.848226+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:11.948323+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:12.221729+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:12.253312+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:12.529100+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:12.529147+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:12.529151+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:31:12.529151+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:12.529153+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:31:12.529154+00:00", "trade", 5.61, 1900.0]
["2026-10-01T14:31:12.529158+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:31:12.529159+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:12.529161+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:12.529167+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:12.529176+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:12.529177+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:12.529177+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:12.529177+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:12.529178+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:12.529184+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529191+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529209+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529254+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529271+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529291+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529349+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529448+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529464+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529471+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529479+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529547+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529555+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529630+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529637+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529643+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529900+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.529934+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530181+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530289+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530316+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530406+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530454+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530514+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530621+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530702+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.530752+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.531929+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.577134+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.627073+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.927358+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.927823+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:12.966860+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:13.965438+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.428380+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.571279+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.577493+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.607112+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.609493+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.641169+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.710292+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.871661+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.887752+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.887826+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.887918+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.888066+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.888101+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.888290+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.888573+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.888843+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.890031+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.890045+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.890488+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:14.890500+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:15.121783+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:15.185971+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:15.331937+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:15.528150+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:15.579194+00:00", "trade", 5.605, 333.0]
["2026-10-01T14:31:15.579996+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:16.609624+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:16.609631+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:16.610531+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:16.667644+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:16.795243+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:17.930036+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:17.930831+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:17.960105+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:17.978453+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:18.019086+00:00", "trade", 5.605, 250.0]
["2026-10-01T14:31:18.019786+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:18.020310+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:18.020399+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:18.036398+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:18.063273+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:18.243007+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:18.323037+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.005668+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.005682+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.005707+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.006157+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.006600+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.013652+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.022358+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:19.545844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.097181+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.097312+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.099605+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.102361+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.110205+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:20.110378+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.111296+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.113154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.113165+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.116497+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.116519+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.117272+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.215812+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.216294+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.216580+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.216761+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.246501+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:20.813987+00:00", "trade", 5.6097, 70.0]
["2026-10-01T14:31:21.111837+00:00", "trade", 5.605, 5.0]
["2026-10-01T14:31:21.125440+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:21.241942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:21.243580+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:21.348864+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:21.352589+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:22.818714+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:22.819504+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:22.901263+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:22.903189+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:22.903339+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:23.066359+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.556383+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.556397+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.556904+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.556922+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.569488+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.569499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.569699+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.598175+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.652496+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.652563+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.652952+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.653477+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.653929+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:24.753227+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:25.294561+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:25.430258+00:00", "trade", 5.605, 300.0]
["2026-10-01T14:31:25.430778+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:25.430850+00:00", "trade", 5.605, 300.0]
["2026-10-01T14:31:25.466813+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:25.467270+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:25.498086+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:27.019136+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:28.042349+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:30.178990+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:30.179445+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:30.233359+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:30.236059+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:30.551035+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:30.551470+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:30.841728+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:31.366641+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:31.705670+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:31.706126+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:31.706192+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:31.706608+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:31.889954+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.036153+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.036691+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.438352+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.438371+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.438807+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.528593+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.851928+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.853047+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:32.869683+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:33.523502+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.159691+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.159848+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.160159+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.160302+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.454507+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.707826+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.950343+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:34.950810+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.170992+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.171001+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.290677+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:31:35.291041+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:31:35.353831+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.375692+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.407544+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.445942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.483477+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:35.483922+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:37.049346+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:31:37.603639+00:00", "trade", 5.602, 20.0]
["2026-10-01T14:31:37.626696+00:00", "trade", 5.6026, 80.0]
["2026-10-01T14:31:38.541050+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:38.665665+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.108007+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.108294+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.115366+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.116819+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.294585+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.490642+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.847758+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.859248+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.859963+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.859989+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.859996+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.883086+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:39.891050+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.418221+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422404+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422412+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422467+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422674+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:31:40.422675+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:40.422677+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:40.422679+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:40.422680+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422682+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:40.422706+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:40.422711+00:00", "trade", 5.61, 10.0]
["2026-10-01T14:31:40.422772+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422778+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422786+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422793+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422801+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:40.422822+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422829+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422836+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422843+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422849+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422855+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422862+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422868+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422875+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422882+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422902+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422908+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422923+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.422967+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.423012+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.423074+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:31:40.423077+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:31:40.423077+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423190+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423232+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423489+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423541+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423552+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423612+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423677+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423694+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423748+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.423819+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.441293+00:00", "trade", 5.615, 30.0]
["2026-10-01T14:31:40.464005+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.559537+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:40.669784+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:31:40.868968+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.017194+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.033805+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.163098+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.172365+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.344535+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.354598+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.550118+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:41.590552+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.325944+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.326454+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.326707+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.326864+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.328358+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.328946+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.329011+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.330782+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.333178+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.333642+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.335520+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.335615+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.336065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.338514+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:31:42.338521+00:00", "quote", 5.6, 5.62]
["2026-10-01T14:31:42.338601+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.338966+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.339027+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.339072+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.339143+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.339328+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.339597+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.340672+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.341078+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.341596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.341610+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.355516+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.360312+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.360348+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.360356+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.361379+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.380772+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.381225+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.465102+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.633457+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.633469+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.633556+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.633785+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.634005+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.635785+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.649245+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.698306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.698775+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.700040+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:42.916747+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:43.018073+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:43.018536+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:43.051596+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:43.051622+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.038081+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.048754+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.150873+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.273564+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.273943+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.274071+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.274272+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.274326+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.274402+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.274898+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.275001+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.275186+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.275627+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.325892+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:44.326120+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.007026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.014825+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.143362+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.417650+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.418206+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.451690+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.452185+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:45.518788+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.006079+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.006789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.007267+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.009571+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.063364+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.063845+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.067128+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.148030+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.194324+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.215085+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.242349+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.347316+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.347885+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.348330+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.422238+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.630771+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.632571+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.734222+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.734713+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.735157+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.821293+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.845975+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.854874+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.956514+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.957017+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.959773+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:46.981622+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.031351+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.031830+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.032033+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.115444+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.614603+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.615085+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.621975+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:47.828955+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:48.224546+00:00", "trade", 5.61, 566.0]
["2026-10-01T14:31:48.860196+00:00", "trade", 5.601, 22.0]
["2026-10-01T14:31:50.148930+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.149392+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.149400+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.579105+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.579226+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.579271+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.579298+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.579717+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.579819+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.579876+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.580320+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.582186+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.582330+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.582338+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.582836+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.583053+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.583110+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.588154+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:50.595380+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:31:50.596100+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:31:50.596135+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:51.154123+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:51.154306+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:51.154499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:51.175581+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:51.175588+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:51.276704+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:51.305481+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.513807+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.514013+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.514058+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.514071+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.514290+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.514311+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.514356+00:00", "trade", 5.605, 125.0]
["2026-10-01T14:31:52.514493+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.514745+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.515033+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.515181+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.523740+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.524201+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.524657+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.552091+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.552549+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.553039+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.553533+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.558250+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.558605+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.558675+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.558739+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.558747+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.559042+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.559212+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.559266+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.559736+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.562704+00:00", "trade", 5.6, 100.0]
["2026-10-01T14:31:52.563076+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.563098+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.563138+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.563468+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.563582+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.564034+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.568197+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.568656+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.568710+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.582442+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:52.630503+00:00", "trade", 5.605, 11.0]
["2026-10-01T14:31:53.602097+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.602152+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.602622+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.602629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.603036+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.604488+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.612029+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.621026+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.621617+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.624232+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.646397+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.646862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.647732+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.652789+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.689133+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.696374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:53.696806+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.343771+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.344922+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.356063+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.356872+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.653127+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.656745+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.732798+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:54.733242+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:55.712681+00:00", "trade", 5.623, 150.0]
["2026-10-01T14:31:56.036573+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:56.112313+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:56.136473+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:56.400649+00:00", "trade", 5.605, 467.0]
["2026-10-01T14:31:56.709564+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:56.789970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:57.122849+00:00", "trade", 5.605, 1.0]
["2026-10-01T14:31:57.977618+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:58.042090+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:58.137286+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:31:58.338730+00:00", "trade", 5.6234, 2.0]
["2026-10-01T14:31:59.001567+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.034288+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.034747+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.076499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.076970+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722086+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722094+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722180+00:00", "trade", 5.61, 500.0]
["2026-10-01T14:32:01.722569+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722585+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722858+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722873+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722882+00:00", "trade", 5.61, 75.0]
["2026-10-01T14:32:01.722884+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:32:01.722885+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:32:01.722903+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722910+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722917+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722924+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722931+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722937+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722944+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722957+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:32:01.722964+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.722975+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:32:01.722977+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:32:01.722977+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:32:01.722977+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.722979+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.722985+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.722992+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.722998+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.723004+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.723011+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.723025+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.723033+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.723042+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:32:01.723153+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723185+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723380+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723565+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723617+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723727+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723737+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723769+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.723865+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.724001+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.724224+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.725141+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.725688+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:01.730864+00:00", "trade", 5.615, 30.0]
["2026-10-01T14:32:01.815976+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.027470+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.041548+00:00", "trade", 5.6113, 1.0]
["2026-10-01T14:32:02.045043+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.045114+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.045958+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.047010+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.047135+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:32:02.049147+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.049385+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.053319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.053820+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.053973+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.053980+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.054105+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.077642+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.096406+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.148560+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.390511+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.390970+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.548137+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.548150+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.548167+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.548602+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.548645+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.582750+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:02.582764+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:03.555569+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:03.556015+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:03.922336+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:03.922773+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.115491+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.115877+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.115941+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.117341+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.117349+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.117574+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.117903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.149210+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.460076+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.460361+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.460676+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.464101+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.500408+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.500890+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.500902+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.501345+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.501799+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.506580+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.654335+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.981063+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.981070+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.981139+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:32:04.981186+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:32:04.981548+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.981820+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.981834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.981869+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.981998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:04.982491+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.011344+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.013876+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.042919+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.072326+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.072787+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.073260+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.074041+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.075768+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.249364+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.524085+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.524622+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.524640+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.537355+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.592238+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.592279+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.670226+00:00", "trade", 5.6114, 1.0]
["2026-10-01T14:32:05.695297+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.697587+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.698074+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.843987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:05.844461+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.653345+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.653820+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.676014+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.676446+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.677169+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.685364+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.721717+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.721813+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.721928+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.722053+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.722068+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.722834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.723053+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.723362+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.727546+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.727618+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.727813+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:06.870374+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:07.043118+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:07.068161+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:08.019742+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019756+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019763+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019770+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019777+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019794+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019803+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019809+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019819+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019825+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019855+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:08.019918+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:32:08.019919+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:32:08.019919+00:00", "trade", 5.62, 4.0]
["2026-10-01T14:32:08.019920+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.019980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.019993+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020013+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020028+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020034+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020276+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020298+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:32:08.020342+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020353+00:00", "trade", 5.62, 28.0]
["2026-10-01T14:32:08.020364+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020374+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020412+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020425+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020435+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.020537+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:08.599446+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:09.337533+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:09.393752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:10.304501+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:10.304524+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:10.304941+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:10.304956+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:10.305409+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:10.310657+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:11.231103+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:32:11.231145+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231212+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231276+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231459+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231491+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231524+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231531+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231582+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231590+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231596+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231618+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231654+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231720+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.231953+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.232089+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.232736+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.233176+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.233611+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.236774+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.244686+00:00", "trade", 5.62, 11.0]
["2026-10-01T14:32:11.248202+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.281764+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.282206+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.283618+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.330321+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.370658+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.986442+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:11.989264+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:12.056932+00:00", "trade", 5.62, 92.0]
["2026-10-01T14:32:12.206167+00:00", "trade", 5.6195, 961.0]
["2026-10-01T14:32:12.221068+00:00", "trade", 5.6195, 39.0]
["2026-10-01T14:32:13.035684+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.035856+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:13.039391+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.039433+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.039440+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.039514+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.039660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.039800+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.039829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040132+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040143+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040149+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040171+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040259+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040273+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040594+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.040741+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.040757+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.040796+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.040810+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041038+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041081+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041229+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041305+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041312+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041341+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041716+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041800+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.041829+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.042252+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.042696+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.043186+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.043234+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.043791+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.043968+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.043981+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.044478+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.044841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.044884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.044892+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.044907+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.044921+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.044932+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.044932+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.044944+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:13.044960+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:13.044991+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:13.045003+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:13.045016+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:13.045110+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:13.047610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047651+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047658+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047673+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047680+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047977+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.047999+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048019+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048027+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048207+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048217+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048234+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048245+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.048315+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.069471+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.103379+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.179052+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.325130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.337494+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.337955+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.394100+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.427588+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.427605+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.428048+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:13.571311+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.239513+00:00", "trade", 5.62, 75.0]
["2026-10-01T14:32:15.239515+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:32:15.239516+00:00", "trade", 5.62, 24.0]
["2026-10-01T14:32:15.239966+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240073+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240074+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240081+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240081+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240199+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240217+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240287+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240296+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240311+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240331+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240453+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240744+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.240854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.241348+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.241360+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.241372+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.242263+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.251351+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.265700+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.321623+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.321684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.351486+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.356615+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.439188+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.439393+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.727760+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:15.728201+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.005186+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.005201+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.005362+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:32:16.005395+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:16.005764+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:16.005796+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:16.028751+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:16.028801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:16.028815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:16.028839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:16.031429+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:16.037926+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:16.038332+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.038512+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:32:16.038572+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.038641+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.039007+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.039190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.039213+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.039220+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.039275+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.039289+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.041891+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.290056+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.489902+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.490389+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.490424+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.490840+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.492791+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.493248+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.761283+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.761353+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.761859+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.761872+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.761886+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.761898+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.762314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.762344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.763925+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:16.841598+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.003060+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.004403+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.004432+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.004443+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.005036+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.005794+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.005991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.006387+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.006397+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.006415+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.006827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.006886+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.008385+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.008572+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.040757+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.040847+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.052552+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.059782+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.071721+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.084342+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.084568+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.094718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.135957+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.560375+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.671255+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:17.671491+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:32:17.671533+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.671829+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.671935+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.671950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.671957+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.671973+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.671989+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.672000+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.672046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.672081+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.672122+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.672455+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.672694+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.673807+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.673835+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.674100+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.674219+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.674226+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708132+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:32:17.708164+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708171+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708177+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708191+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708234+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:32:17.708681+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708699+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708734+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708775+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708810+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708845+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.708891+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.709146+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.709155+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.709163+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.709350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.714151+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.734838+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.809712+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.905248+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.905299+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.905708+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.906891+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.964075+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.964083+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.964541+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.966050+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:17.966500+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:18.073419+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:32:18.073421+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:32:18.073733+00:00", "trade", 5.62, 49.0]
["2026-10-01T14:32:18.073863+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:32:18.073906+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073914+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073920+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073927+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073937+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073944+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073950+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073957+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073963+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073977+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.073985+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:32:18.074005+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074151+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074158+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074222+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074259+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074266+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074312+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074391+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074399+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074416+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074477+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074489+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074634+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074792+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.074972+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.076181+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.076191+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.082017+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.082992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.083439+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.089293+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.089420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.090747+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.091962+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.181915+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.191943+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.584543+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.722255+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.723188+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:18.726705+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.143831+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.168643+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.168651+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.169546+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.172672+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.172992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.173019+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.173107+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.173115+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.173758+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.271262+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.271309+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.271750+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.306118+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.306377+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.306846+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:20.306885+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.307310+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.307403+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.323444+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.324019+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.331221+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.331222+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:20.331224+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:20.331225+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:20.331227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.331636+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:20.331669+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331679+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331687+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331693+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331701+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331714+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331721+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331727+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331734+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331740+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331746+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331753+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331765+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331778+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331785+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:20.331797+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:20.331805+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:20.331882+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.331931+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.331938+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.331989+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.332204+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.332290+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.332304+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.332317+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.332363+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.332535+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.332549+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.335518+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:20.358320+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.057622+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.058172+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.058431+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.058738+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.060274+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.060632+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.060717+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.061090+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.062154+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.062201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.062209+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.062234+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.062260+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.062633+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.065042+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.065468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.065478+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.065525+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.066003+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.066237+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.066418+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.067771+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.067897+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.068143+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.068348+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.070543+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.070557+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.070586+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.071022+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.071769+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.071780+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.071797+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.072666+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.084630+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.111575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.117340+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.183746+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.205030+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.237000+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.261433+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.273942+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.273954+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.273982+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.274426+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.288505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.288966+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.288991+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.289002+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.363611+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.506759+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.507271+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.526963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.527405+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.527427+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:21.564001+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:32:21.564045+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.564312+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.564454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.564462+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.564489+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.564497+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.564556+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.564569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.566148+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.566596+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.571746+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.611026+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:21.755096+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.046226+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.074908+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.081073+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.116315+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.118274+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.149313+00:00", "trade", 5.6235, 300.0]
["2026-10-01T14:32:22.150188+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.199489+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.975752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.975759+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.975791+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.975848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.975883+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.976203+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.978230+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.978689+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:22.981305+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.007387+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.007449+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.009361+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.015098+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.015559+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.149592+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.298852+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.299339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.442364+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.442545+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.442851+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.446626+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.447068+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.447079+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.447091+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.447112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.485836+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.485851+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.553589+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.554047+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.626735+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.729116+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.736807+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.739518+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.739655+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.740202+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.742088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.742144+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.743205+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:32:23.746400+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:32:23.746957+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.746977+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:23.747031+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:32:23.747032+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:32:23.747039+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:32:23.747061+00:00", "trade", 5.63, 150.0]
["2026-10-01T14:32:23.747066+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747112+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747119+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747126+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747140+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747154+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747639+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.747752+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.748143+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.748177+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.748469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.748648+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.748667+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.748699+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.748832+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.749994+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.750117+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.753189+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.761409+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.764161+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.764167+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.764587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.765368+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:23.765378+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.254057+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.255561+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.267606+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.267876+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.267911+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.268451+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.268492+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.270932+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.277177+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.277581+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.277773+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.287168+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.293068+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.297060+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.297502+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.297680+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.298022+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.298285+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.298556+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.298570+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.308722+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.315472+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.315501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.315544+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.315551+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.315956+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.319712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.324659+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.325121+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.325227+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.325664+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.325913+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.326101+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.326753+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.327153+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.329333+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.329636+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.334621+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.337897+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.348209+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.348584+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.366018+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.366505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.366529+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.366532+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.366540+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.366962+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.367166+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.367400+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.378872+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.379189+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.379638+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.428878+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.428884+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.429323+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.429354+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.429482+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.429919+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.429929+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.433214+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.433235+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.433673+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.433683+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.433694+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.439441+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.451734+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.451792+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.451885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.452338+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.471003+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:24.498298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:25.170067+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:25.171658+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:25.210159+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:25.292659+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.083462+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.093796+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.114716+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.116754+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.173136+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.176343+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.176762+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.186623+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.219536+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.220597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.221510+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.222333+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.223342+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.223816+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.231284+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.231365+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.233610+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.258675+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.277769+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.295553+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.296097+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.296142+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.347907+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.347999+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.348032+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.348073+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.348855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.364536+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.395489+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.396890+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:32:26.396890+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:32:26.397778+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.398010+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.398548+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:32:26.399185+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.399495+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.399645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.402446+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.404339+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.409441+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.413329+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:32:26.413331+00:00", "trade", 5.64, 64.0]
["2026-10-01T14:32:26.413781+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:32:26.413783+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.413869+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.414049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.414300+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.469338+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.469650+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.469718+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.469768+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.469881+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.470365+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.470671+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.487601+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.488054+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.508494+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.509116+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.513755+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.514292+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.514366+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.551103+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.552608+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.552873+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.552922+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.552932+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.553093+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.553161+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.562550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.564023+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.565694+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.594256+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.594618+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.594630+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.610950+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.611564+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.640583+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.641027+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.761131+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944043+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:32:26.944044+00:00", "trade", 5.64, 150.0]
["2026-10-01T14:32:26.944083+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944348+00:00", "trade", 5.64, 96.0]
["2026-10-01T14:32:26.944351+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944360+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944374+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944381+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944387+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944411+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944418+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944465+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:32:26.944480+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:32:26.944480+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:32:26.944488+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944490+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:32:26.944490+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:32:26.944495+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944511+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944517+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944525+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944531+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944715+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944785+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944835+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944842+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944864+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944872+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.944882+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.945260+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.946998+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.947426+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.956109+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.956728+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.963232+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.972363+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.972376+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.972391+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.972449+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.972461+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.972824+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.976519+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.985672+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:26.988549+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.049444+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.052601+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.054061+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.054067+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.092956+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.093494+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.096704+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.096784+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.097596+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:27.097793+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.214764+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.214800+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.215301+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.215363+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.215765+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216119+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216170+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216182+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216217+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216228+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216654+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216695+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216721+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.216727+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.217139+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.217175+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.217590+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.218029+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.445031+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.445105+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.445418+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.445610+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.493186+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:28.552273+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.023422+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.047834+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.225078+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.225464+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.230327+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.230369+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.230774+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.260169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.292294+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.293208+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.293667+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.389950+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.495220+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.735087+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:29.942741+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.007601+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.199957+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.200389+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.200774+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.202574+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.203028+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.203038+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.203483+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.203490+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.203497+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.242582+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.243049+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.243326+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.243423+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.243883+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.283119+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.303306+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.303536+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.305917+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.306370+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.306381+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.306397+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.306824+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.352110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.424078+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.548702+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:30.571106+00:00", "trade", 5.635, 999.0]
["2026-10-01T14:32:30.959188+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:31.062008+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:31.062019+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:31.062031+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:31.062207+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:31.062475+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:31.062535+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:31.062850+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.005100+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.005107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.005550+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.005565+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.090435+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.091358+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.530629+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.530819+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.530946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531010+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531084+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531156+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531174+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531208+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531407+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531624+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531682+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531729+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.531764+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.532174+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.532202+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.533743+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.552960+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.558981+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.613230+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.613240+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.613636+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.627814+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:32.794388+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.393714+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.393910+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.406790+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.526527+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.645013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.645057+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.645067+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.645474+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.725134+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.725152+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.725211+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.725224+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.725822+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.730812+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.733994+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.829300+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:33.997521+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:34.581781+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.008018+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.008212+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.008598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.008671+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.009096+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.009124+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.009137+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.009148+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.009549+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.009575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.012954+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.078915+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.079414+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.079437+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.079450+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.079461+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.079872+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.079916+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.079950+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.081378+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.114561+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.295773+00:00", "trade", 5.6237, 100.0]
["2026-10-01T14:32:35.327641+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.328077+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.331324+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:35.892047+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.328831+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.328846+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.352531+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.436899+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.436908+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.501469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.501961+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.544019+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.552978+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.571871+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.608495+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.608502+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.614341+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.614702+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.615896+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.616323+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.617145+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.657880+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.662376+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.692555+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.727756+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.729729+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.730180+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.889902+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.890414+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:36.941868+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:37.068598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:37.260053+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:37.260996+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:37.262993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:37.263277+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:37.265547+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:37.269910+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.389391+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.389874+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.389947+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.390395+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.410639+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.411549+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.420201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:38.433499+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:39.679640+00:00", "trade", 5.635, 1652.0]
["2026-10-01T14:32:40.122893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.122919+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.123371+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.133359+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.215672+00:00", "trade", 5.631, 10.0]
["2026-10-01T14:32:40.216471+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.725557+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.728304+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.769183+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.769645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.769684+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.769712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.773287+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.773756+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.871263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.871279+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:40.880024+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.531250+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.532463+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.532474+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.532522+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.532940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.963345+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.966666+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:41.967328+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.077652+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.349568+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.349601+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.349646+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.349661+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.350247+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.351105+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.383001+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.492980+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.494312+00:00", "trade", 5.635, 20.0]
["2026-10-01T14:32:42.495102+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.628792+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.628922+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.629483+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.629529+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.629542+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.630297+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.630413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.630480+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.630928+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.638685+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.764903+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.905943+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.909143+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:42.963981+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.015608+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.022377+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.024836+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.033349+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.033856+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.105359+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.105612+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.106072+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.116053+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.116066+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.116079+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.116515+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.269714+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.270159+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.302252+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.302690+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.403461+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.452974+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.452988+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.453445+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.554460+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.554902+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.582845+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.583145+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.661518+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.661973+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.661987+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.683734+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.914069+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:43.914517+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.021187+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.021652+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.026903+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.063870+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.064408+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.064606+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.065089+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.125320+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.126958+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.233587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.234075+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.234113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.234124+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.234574+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.234598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.236053+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.236468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.236524+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.243516+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.271857+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.342928+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.627125+00:00", "trade", 5.63, 34.0]
["2026-10-01T14:32:44.627128+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.627400+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.627610+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.629976+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.630430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.630440+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.630875+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.632937+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.637338+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.946771+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:44.947079+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:45.026421+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:45.052547+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:46.005897+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:46.447200+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:46.504434+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:46.510311+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:46.828688+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.413282+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.607352+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.609317+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.609345+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.609783+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.610089+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.610542+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.624993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.625013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.670688+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:48.671070+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.671085+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.671100+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.671193+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.671543+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.671743+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.672010+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.672191+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.679970+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.680834+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.682908+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.767814+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.914638+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.917247+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.917257+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.917267+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.917694+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:48.924581+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:49.097468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:49.238038+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:49.355029+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:49.355235+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:50.474995+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:50.475449+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:50.475926+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:50.476425+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:50.798375+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.169832+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.170340+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.170385+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.170430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.170506+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.170808+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.178926+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.239712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.431958+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.432420+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.432879+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.464525+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.479263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.494908+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.548113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.554404+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.825322+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.825329+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:51.858539+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.001258+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.041988+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.042057+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.045932+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.112793+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.113587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.130666+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:52.354295+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.022257+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.036629+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.057461+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.102679+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.261440+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.567018+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.758649+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:53.783940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:54.055339+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:54.068234+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:54.068259+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:54.121536+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:54.125654+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:54.139041+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:54.414868+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:55.485069+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:55.486246+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:55.486815+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.126485+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.126519+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.126948+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.356855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.357681+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.468562+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.486864+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.574642+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.574649+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.574867+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.574879+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.615276+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.615284+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.639178+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.640757+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.641525+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.798436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.804598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.804700+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.833972+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.834102+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.876130+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.876521+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.919821+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:56.920542+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.920577+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.920635+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.920704+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.921021+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:56.950210+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.009447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.037913+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.038373+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.084739+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.111757+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.115621+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.179000+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.179476+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.179935+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.180382+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.183032+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.183791+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.233804+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.809548+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.810227+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.810665+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:57.956460+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.048196+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.169891+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.182767+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.297487+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.709404+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.709405+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:32:58.709704+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.709724+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.709865+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.709885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.709899+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.711093+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.920608+00:00", "trade", 5.63, 25.0]
["2026-10-01T14:32:58.920994+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.921472+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:32:58.921919+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:00.654505+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:33:00.654506+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:33:00.724023+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.035157+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.036738+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.036778+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.036787+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.037190+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.039109+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.048879+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.071164+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.240034+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.241112+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.242896+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.244105+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.249434+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:01.253299+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:03.708336+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:03.708468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:03.708474+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:03.726491+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:03.727081+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:03.781712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:03.868970+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.318165+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.705281+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.705288+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.705392+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.705462+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.705480+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.705836+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.706109+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:04.833059+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:05.041079+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.464651+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.566432+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.568465+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.603808+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.604303+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.653672+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.654115+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.654122+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.777156+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.777674+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.777706+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.778923+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.851021+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.851031+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:06.851532+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:07.408788+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:07.429154+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.351106+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:33:08.385174+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.393023+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.414116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.431184+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.431221+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.458500+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.463924+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.476171+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.476977+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.481118+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.481564+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.575614+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.575622+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.581868+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.582057+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.701722+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.734505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:08.734515+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.056304+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.145865+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.249005+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.336524+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.470800+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.512409+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.914369+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.936246+00:00", "trade", 5.617, 200.0]
["2026-10-01T14:33:09.937059+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:09.937603+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:10.894482+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:10.901226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:11.783017+00:00", "trade", 5.6388, 12.0]
["2026-10-01T14:33:12.189431+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.189941+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.192665+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.193144+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.334465+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.334943+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.334952+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.335425+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.415600+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.416756+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.417505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.417745+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.507314+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.507516+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.507777+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.507877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.507970+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.508299+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.508757+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.519901+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.717912+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.761169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.763370+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.860447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.919644+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.919661+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.958649+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.959371+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.959476+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.959821+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.959834+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.959845+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.959933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:12.960389+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.007277+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.007588+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.071063+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.071533+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.071992+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.072000+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.072013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.283414+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.376625+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:33:13.632021+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.708972+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.709900+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.709932+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.710225+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.710297+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.710677+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.710687+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.710785+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:13.812186+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.138280+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.138308+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.181160+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.184669+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.314395+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.315121+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.315128+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.391019+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:33:14.391725+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.392663+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.538171+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.538227+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.538289+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.695479+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.696314+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.772595+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:14.772628+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.235116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.235455+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.235598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.236155+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.355095+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:33:15.355096+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:33:15.355098+00:00", "trade", 5.64, 913.0]
["2026-10-01T14:33:15.355100+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:33:15.355103+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:33:15.355103+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:33:15.355107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.355113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.355119+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:33:15.355129+00:00", "trade", 5.64, 10.0]
["2026-10-01T14:33:15.355209+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355215+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355230+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355237+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355243+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355250+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355256+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355263+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355269+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355276+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355289+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355302+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355308+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355360+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355392+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355404+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355496+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:33:15.355497+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:33:15.355498+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:33:15.355572+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:33:15.355573+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.355621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.355716+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.355890+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.355989+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.356010+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.356588+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.388430+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.426011+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.426458+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.709924+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.709992+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.710000+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.710002+00:00", "trade", 5.645, 300.0]
["2026-10-01T14:33:15.710005+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:33:15.710005+00:00", "trade", 5.65, 75.0]
["2026-10-01T14:33:15.710007+00:00", "trade", 5.65, 9941.0]
["2026-10-01T14:33:15.710007+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.710015+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:33:15.710158+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710166+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710173+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710180+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710186+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710199+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710206+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710212+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710220+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710239+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710280+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710286+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710309+00:00", "trade", 5.645, 300.0]
["2026-10-01T14:33:15.710312+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710314+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710316+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710318+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710318+00:00", "trade", 5.645, 201.0]
["2026-10-01T14:33:15.710320+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710325+00:00", "trade", 5.645, 99.0]
["2026-10-01T14:33:15.710327+00:00", "trade", 5.645, 200.0]
["2026-10-01T14:33:15.710328+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710332+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710335+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710340+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:33:15.710340+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710346+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:33:15.710549+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710566+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710579+00:00", "trade", 5.6475, 300.0]
["2026-10-01T14:33:15.710591+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710604+00:00", "trade", 5.645, 300.0]
["2026-10-01T14:33:15.710633+00:00", "trade", 5.645, 300.0]
["2026-10-01T14:33:15.710635+00:00", "trade", 5.65, 600.0]
["2026-10-01T14:33:15.710635+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710635+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710642+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:33:15.710655+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710655+00:00", "trade", 5.65, 30.0]
["2026-10-01T14:33:15.710670+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.710670+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.710670+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.710705+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.710714+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.710762+00:00", "trade", 5.65, 198.0]
["2026-10-01T14:33:15.710772+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.710790+00:00", "trade", 5.65, 102.0]
["2026-10-01T14:33:15.710814+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.710841+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.710882+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711004+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711012+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711020+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711052+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711094+00:00", "trade", 5.655, 198.0]
["2026-10-01T14:33:15.711139+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711193+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.711223+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711239+00:00", "trade", 5.65, 250.0]
["2026-10-01T14:33:15.711265+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711302+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:33:15.711317+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.711321+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711327+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711334+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.711338+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711354+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711363+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711377+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.711410+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711424+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711432+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711451+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.711477+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.711565+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711574+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.711786+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.711820+00:00", "trade", 5.655, 198.0]
["2026-10-01T14:33:15.711864+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.711908+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:33:15.711909+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.711939+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.712011+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:15.712360+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.712366+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:33:15.712654+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.712875+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.713059+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.713387+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:15.715187+00:00", "trade", 5.65, 49.0]
["2026-10-01T14:33:15.740556+00:00", "trade", 5.645, 300.0]
["2026-10-01T14:33:15.741190+00:00", "trade", 5.66, 21.0]
["2026-10-01T14:33:15.789832+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056328+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:33:16.056330+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:16.056331+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056333+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056345+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056415+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:33:16.056420+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056437+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056445+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056458+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056465+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056471+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056478+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056485+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056492+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056498+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056504+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056507+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056512+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056562+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056589+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056652+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056659+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056666+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056725+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056732+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056739+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056748+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056749+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056752+00:00", "trade", 5.66, 27.0]
["2026-10-01T14:33:16.056752+00:00", "trade", 5.66, 54.0]
["2026-10-01T14:33:16.056752+00:00", "trade", 5.66, 800.0]
["2026-10-01T14:33:16.056756+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056787+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056798+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056815+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056816+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056824+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056826+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056830+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:16.056830+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056837+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056838+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056842+00:00", "trade", 5.66, 7.0]
["2026-10-01T14:33:16.056844+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056852+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056853+00:00", "trade", 5.66, 147.0]
["2026-10-01T14:33:16.056859+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:16.056862+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:16.056870+00:00", "trade", 5.66, 1000.0]
["2026-10-01T14:33:16.056872+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056890+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.056891+00:00", "trade", 5.66, 86.0]
["2026-10-01T14:33:16.056897+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:16.056898+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:16.056898+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:33:16.056906+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:33:16.056910+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:33:16.056920+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056928+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056936+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056944+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056952+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056959+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056965+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056971+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056978+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056985+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056991+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.056998+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057005+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057021+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057028+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057034+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057035+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057041+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057044+00:00", "trade", 5.66, 9.0]
["2026-10-01T14:33:16.057130+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057290+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057321+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057348+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057409+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057449+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057459+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057471+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057585+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.057602+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.062180+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.062620+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.062650+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.075988+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.077676+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.140689+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.242224+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.350406+00:00", "trade", 5.665, 198.0]
["2026-10-01T14:33:16.350411+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:33:16.350411+00:00", "trade", 5.665, 300.0]
["2026-10-01T14:33:16.350411+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.350412+00:00", "trade", 5.66, 302.0]
["2026-10-01T14:33:16.350849+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.350903+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.350935+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.350947+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.350954+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.611809+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:33:16.611858+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611870+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611874+00:00", "trade", 5.67, 200.0]
["2026-10-01T14:33:16.611879+00:00", "trade", 5.67, 700.0]
["2026-10-01T14:33:16.611885+00:00", "trade", 5.67, 200.0]
["2026-10-01T14:33:16.611897+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611899+00:00", "trade", 5.67, 9.0]
["2026-10-01T14:33:16.611901+00:00", "trade", 5.67, 13.0]
["2026-10-01T14:33:16.611901+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611901+00:00", "trade", 5.67, 78.0]
["2026-10-01T14:33:16.611902+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611906+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611917+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611929+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611933+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.611961+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612004+00:00", "trade", 5.67, 4.0]
["2026-10-01T14:33:16.612010+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612148+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612149+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.612150+00:00", "trade", 5.67, 191.0]
["2026-10-01T14:33:16.612155+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612177+00:00", "quote", 5.66, 5.68]
["2026-10-01T14:33:16.612192+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612294+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612306+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612319+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612372+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612416+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.612422+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.612451+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.612458+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.612530+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.612578+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612835+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612841+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612848+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612890+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612916+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612924+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612932+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612947+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612954+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612961+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.612968+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.613101+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.613290+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.613303+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.618939+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.690219+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.690269+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.715913+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.732025+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.732560+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.733199+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.817551+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:16.835309+00:00", "trade", 5.675, 100.0]
["2026-10-01T14:33:16.835311+00:00", "trade", 5.67, 233.0]
["2026-10-01T14:33:16.835311+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.835363+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.835378+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.835395+00:00", "trade", 5.67, 50.0]
["2026-10-01T14:33:16.835397+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:16.835479+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.835559+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835578+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835585+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835592+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835599+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835737+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835788+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835824+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.835875+00:00", "trade", 5.66, 98.0]
["2026-10-01T14:33:16.835876+00:00", "trade", 5.66, 204.0]
["2026-10-01T14:33:16.835886+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.835895+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.835904+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836022+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836030+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836037+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836049+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836255+00:00", "trade", 5.665, 198.0]
["2026-10-01T14:33:16.836255+00:00", "trade", 5.665, 300.0]
["2026-10-01T14:33:16.836255+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:33:16.836255+00:00", "trade", 5.66, 96.0]
["2026-10-01T14:33:16.836264+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.836264+00:00", "trade", 5.66, 54.0]
["2026-10-01T14:33:16.836264+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:16.836264+00:00", "trade", 5.66, 52.0]
["2026-10-01T14:33:16.836292+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836299+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836315+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836428+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836639+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836656+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.836784+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.837339+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.837350+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.837784+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.846729+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.846769+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.847178+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.858047+00:00", "trade", 5.67, 11.0]
["2026-10-01T14:33:16.858795+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.914737+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.915261+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.916304+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.916771+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.917220+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.917524+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.917816+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.917854+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.917877+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:16.918266+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.918315+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.918361+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.918729+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.918743+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.918765+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.919175+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.919201+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.919207+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.919618+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.920398+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.936941+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.937705+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:16.938152+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:17.062745+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:17.062746+00:00", "trade", 5.67, 400.0]
["2026-10-01T14:33:17.062839+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062846+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062854+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062862+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062868+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062875+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062888+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062894+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062901+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062907+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062914+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062921+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062951+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:33:17.062963+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063022+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063255+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063303+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063386+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063474+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063508+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063588+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.063598+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.067891+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.067917+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.071255+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.376023+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:17.572885+00:00", "trade", 5.672, 311.0]
["2026-10-01T14:33:17.573046+00:00", "trade", 5.675, 200.0]
["2026-10-01T14:33:20.393774+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:20.400936+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:20.800030+00:00", "trade", 5.6278, 100.0]
["2026-10-01T14:33:20.861684+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:21.056524+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:21.456765+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:21.457222+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:21.537644+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:23.762322+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:24.075587+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:26.028180+00:00", "trade", 5.6278, 19.0]
["2026-10-01T14:33:26.661956+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:27.037805+00:00", "trade", 5.675, 100.0]
["2026-10-01T14:33:27.040515+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.046847+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.046856+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.046865+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.047301+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.047356+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.050584+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.051059+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.085812+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.125333+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.125766+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.125850+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.125860+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.126299+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:28.126315+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:29.477922+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:30.936675+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:30.937140+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:30.937210+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:30.987171+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:31.506207+00:00", "trade", 5.675, 100.0]
["2026-10-01T14:33:32.814735+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:32.815190+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:32.815202+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:32.889313+00:00", "trade", 5.6743, 5.0]
["2026-10-01T14:33:32.953022+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:32.957471+00:00", "trade", 5.68, 60.0]
["2026-10-01T14:33:33.065790+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:33.208267+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:34.405005+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:35.141730+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:35.374213+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:36.621430+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:36.642603+00:00", "trade", 5.675, 2.0]
["2026-10-01T14:33:36.643399+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:36.643862+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:36.686730+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:36.737968+00:00", "trade", 5.675, 3.0]
["2026-10-01T14:33:36.739515+00:00", "trade", 5.675, 2.0]
["2026-10-01T14:33:37.459210+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.459227+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.471668+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.471864+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.473202+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.473315+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.476884+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.477848+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.481931+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.482250+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.482298+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.482460+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.488005+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.589372+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.660579+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.661149+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.661600+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.743051+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.743319+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.743464+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:37.757764+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:38.908740+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:38.908747+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.011801+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.012419+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.276039+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.276724+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.286254+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.286838+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.287192+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.288489+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.288806+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.381627+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.382121+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.382848+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.449606+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.761959+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.762488+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:39.857362+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.010831+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.012871+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.064819+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.065282+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.156123+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.156612+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.191482+00:00", "trade", 5.67, 2.0]
["2026-10-01T14:33:40.191871+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.191883+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.191891+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.191903+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.191914+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.191926+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.193190+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.210078+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.256757+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.303086+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.310795+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:40.356828+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099421+00:00", "trade", 5.67, 50.0]
["2026-10-01T14:33:41.099423+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:41.099424+00:00", "trade", 5.67, 200.0]
["2026-10-01T14:33:41.099425+00:00", "trade", 5.67, 2.0]
["2026-10-01T14:33:41.099427+00:00", "trade", 5.67, 279.0]
["2026-10-01T14:33:41.099454+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:41.099456+00:00", "trade", 5.67, 121.0]
["2026-10-01T14:33:41.099457+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:41.099490+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:41.099497+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:41.099506+00:00", "trade", 5.67, 16.0]
["2026-10-01T14:33:41.099529+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099531+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:41.099544+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099545+00:00", "trade", 5.67, 98.0]
["2026-10-01T14:33:41.099555+00:00", "trade", 5.67, 13.0]
["2026-10-01T14:33:41.099558+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099565+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099600+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099622+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099632+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099639+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:33:41.099721+00:00", "quote", 5.66, 5.68]
["2026-10-01T14:33:41.099739+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099746+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099753+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099760+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099767+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099788+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099795+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099802+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099808+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099886+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099965+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.099971+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.100076+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.100218+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.100228+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.101352+00:00", "trade", 5.67, 35.0]
["2026-10-01T14:33:41.101753+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.104093+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.104125+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.104231+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.104677+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.118499+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:33:41.131685+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.132162+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.611719+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.612224+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.638020+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:41.809689+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:42.047381+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:42.247872+00:00", "trade", 5.6688, 88.0]
["2026-10-01T14:33:42.248232+00:00", "trade", 5.6688, 1.0]
["2026-10-01T14:33:43.059838+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:43.474152+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:43.579160+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:43.647124+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:43.828547+00:00", "trade", 5.6693, 5.0]
["2026-10-01T14:33:44.438701+00:00", "trade", 5.6284, 1.0]
["2026-10-01T14:33:44.682553+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:44.704103+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:45.023891+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:45.862214+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:46.641782+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:46.641795+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:46.641799+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:46.642284+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:46.642301+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:46.642356+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:46.642740+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:46.729972+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:47.538489+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:47.598804+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:47.665240+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:49.012603+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:49.012661+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:49.012843+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:49.012945+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:49.013299+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:49.053784+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:49.864218+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:50.147554+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:50.666233+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:50.946099+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.002041+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.012080+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.379163+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.380719+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.381175+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.433656+00:00", "trade", 5.665, 400.0]
["2026-10-01T14:33:51.434338+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.434399+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.434464+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.561108+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:51.582048+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:52.031508+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:52.221344+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:54.124335+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:54.124793+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:56.122493+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:56.993459+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:56.993914+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:57.043531+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:57.079561+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:57.094329+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:33:57.094330+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:57.094332+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:57.094333+00:00", "trade", 5.66, 500.0]
["2026-10-01T14:33:57.094429+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094444+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094451+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094457+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094475+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094483+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094490+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094497+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094504+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094523+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094530+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094537+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094544+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094610+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094617+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094631+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:57.094646+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:57.094725+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094734+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094785+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094866+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:57.094891+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:33:57.094892+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.094910+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.094956+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095008+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095064+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095108+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095167+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095486+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095494+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095508+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095615+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095627+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095732+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.095985+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.096096+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.096571+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.097344+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.097912+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.098047+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.099351+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.116869+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.195115+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:57.197999+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:58.387128+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:33:59.215017+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:33:59.215097+00:00", "trade", 5.66, 9.0]
["2026-10-01T14:33:59.215108+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:59.215118+00:00", "trade", 5.66, 41.0]
["2026-10-01T14:33:59.215119+00:00", "trade", 5.66, 58.0]
["2026-10-01T14:33:59.215278+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:59.215360+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:33:59.215394+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:59.215397+00:00", "trade", 5.66, 2.0]
["2026-10-01T14:33:59.215420+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:59.215448+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:59.215462+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:59.215469+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:59.215475+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:33:59.215482+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:33:59.215483+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215489+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215496+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215540+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215572+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215602+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215621+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215683+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215725+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215761+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215783+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215823+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215847+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215879+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215886+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.215893+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216059+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216104+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216116+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216203+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216216+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216311+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216503+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216556+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.216651+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.217475+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.217814+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.217821+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.250554+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:33:59.330400+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:34:00.414000+00:00", "trade", 5.66, 35.0]
["2026-10-01T14:34:01.678682+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:34:03.046511+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:34:03.046767+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:34:03.046801+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:34:03.046805+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:34:03.046808+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:34:03.046945+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:34:03.046946+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:34:03.047334+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:34:03.047641+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:34:03.049461+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:34:03.051768+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.052449+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.052656+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.053355+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.054721+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.058999+00:00", "trade", 5.66, 10.0]
["2026-10-01T14:34:03.059062+00:00", "trade", 5.66, 40.0]
["2026-10-01T14:34:03.059101+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059108+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059115+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059121+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059134+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059305+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059373+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059380+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059393+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059411+00:00", "trade", 5.66, 2.0]
["2026-10-01T14:34:03.059443+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059647+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059712+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059752+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059809+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059848+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.059917+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:03.060260+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:04.345966+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:04.346569+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.030887+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.122860+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.123122+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.127004+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.140927+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.148677+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.148833+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.165108+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.165773+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.185343+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:05.770306+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.206632+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.206995+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.295066+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.308071+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.754878+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.759460+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.764757+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.766604+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.768270+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:06.786844+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.221344+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.221430+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.221996+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.222112+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.222179+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.222814+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.225694+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.259020+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.335681+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.336142+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.792080+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:07.953434+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:08.034253+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:08.036583+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:08.951032+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:08.951269+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:08.951747+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:08.951846+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.090458+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.419830+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.419960+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.420134+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.420180+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.420565+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.420575+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.420632+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.422209+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:09.499133+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.372871+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.372992+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.373497+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.373714+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.373754+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.373796+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.374945+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.375755+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:10.648876+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:11.051664+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:11.077003+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:12.021561+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:12.022004+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:12.501725+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:12.509128+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:12.575944+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:12.588671+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.330742+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.394511+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.416901+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.698048+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.698350+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.698453+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.718912+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:13.790391+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:14.528231+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:14.528254+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:14.533380+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:14.534214+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:14.536957+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:34:14.537725+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:14.783977+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:14.786512+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:15.511037+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:15.598476+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:15.967675+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:16.074609+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:16.127547+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:16.171522+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:34:16.643685+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:34:16.643685+00:00", "trade", 5.65, 24.0]
["2026-10-01T14:34:16.643687+00:00", "trade", 5.65, 48.0]
["2026-10-01T14:34:16.643688+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:34:16.643780+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643787+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643795+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643801+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643808+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643814+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643829+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643850+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.643865+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644089+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644116+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644134+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644141+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644158+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644180+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644189+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644214+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:34:16.644240+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:34:16.644240+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.644243+00:00", "trade", 5.65, 12.0]
["2026-10-01T14:34:16.644433+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.644439+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.644683+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.644697+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.644708+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.644836+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.645166+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.701642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:16.853405+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:17.135007+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:17.135482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:17.512359+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.122652+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.582161+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.614231+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.614506+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.615074+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.616573+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.647986+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.648614+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:18.798132+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:19.520580+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:19.521062+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:19.586705+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:19.586728+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:20.380070+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:20.381447+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:20.847536+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:20.847992+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:20.968769+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.037818+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.037893+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.038563+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.072777+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.073126+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.074661+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.112162+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.127391+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.185965+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.447239+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.488496+00:00", "trade", 5.65, 35.0]
["2026-10-01T14:34:21.509347+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:34:21.510400+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.510646+00:00", "trade", 5.645, 130.0]
["2026-10-01T14:34:21.814909+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.814966+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.815376+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.815396+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.815413+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.821263+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:21.927794+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.113864+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.177435+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.193033+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.267026+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.544795+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.547537+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.561983+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.563300+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.564522+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.589779+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.607263+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.607269+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.718095+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:22.718392+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.057308+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.057386+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.307760+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.310110+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.340863+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.341612+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.349212+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.450208+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.655455+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.661038+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.661211+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.661938+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.671894+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:23.877722+00:00", "trade", 5.645, 40.0]
["2026-10-01T14:34:24.368675+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:24.385696+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:27.095692+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:27.573084+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:27.576071+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:27.577044+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:27.628228+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:27.634480+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:27.912651+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:28.052025+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:28.165943+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:28.183502+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:29.330075+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:30.363842+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:30.465956+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:30.525940+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:30.657089+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:31.016266+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:31.579707+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:31.717775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:31.822712+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:31.823147+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:31.926883+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.321217+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.328999+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.329033+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.329093+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.329333+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.329420+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.342873+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.347133+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.377134+00:00", "trade", 5.645, 10.0]
["2026-10-01T14:34:32.431506+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.436019+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.436059+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.436462+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.468043+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:34:32.654781+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.654798+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.692902+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.693685+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.695762+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:32.990324+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:33.122518+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:33.123049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:33.124196+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:33.125120+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:33.125561+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:33.401848+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:34.327006+00:00", "trade", 5.6296, 5.0]
["2026-10-01T14:34:34.803247+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:34:35.048195+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:35.172951+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:35.608845+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:34:35.912250+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:35.914707+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:36.033424+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.143610+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.148052+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.148588+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.150427+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.161314+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.161621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.163228+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.168620+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.200959+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.639780+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:37.795272+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.042924+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.146398+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.146838+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.261979+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.263109+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.363642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.378365+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.771363+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.771912+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.919172+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:38.923513+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:39.063279+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:39.083302+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:39.387792+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:39.868122+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:39.869195+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.577896+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:34:41.577897+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:34:41.577962+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.578001+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.578277+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.579377+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.579385+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.580024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.581308+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:41.591983+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:42.861598+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:43.398304+00:00", "trade", 5.6476, 4.0]
["2026-10-01T14:34:43.398318+00:00", "trade", 5.6476, 1.0]
["2026-10-01T14:34:43.425351+00:00", "trade", 5.645, 40.0]
["2026-10-01T14:34:43.426531+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:34:43.880932+00:00", "trade", 5.6478, 4.0]
["2026-10-01T14:34:43.881305+00:00", "trade", 5.6478, 1.0]
["2026-10-01T14:34:45.247889+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:45.700914+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:46.158443+00:00", "trade", 5.6404, 300.0]
["2026-10-01T14:34:46.253782+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.824836+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.825390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.825591+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.826042+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.826090+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.826612+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.826625+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.832418+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.891034+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:47.920585+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:48.038983+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:34:48.590244+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590254+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590278+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590305+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590676+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590683+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590690+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590697+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590698+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590783+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:34:48.590783+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:34:48.590787+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:34:48.590788+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.590851+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.590869+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.590877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.590946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.590979+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591127+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591136+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591170+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591194+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591213+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591285+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591310+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591367+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591459+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.591756+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.592103+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:48.605103+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:34:49.053074+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:49.053195+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:49.361294+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:49.361825+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.041625+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.042095+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.042541+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.121323+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.433655+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.434221+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.436169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.442170+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:53.761557+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.214724+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.214743+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.214784+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.214903+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:34:54.214954+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.214996+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.215054+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.235632+00:00", "trade", 5.635, 30.0]
["2026-10-01T14:34:54.236309+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.252103+00:00", "trade", 5.635, 80.0]
["2026-10-01T14:34:54.252137+00:00", "trade", 5.635, 80.0]
["2026-10-01T14:34:54.252327+00:00", "trade", 5.635, 120.0]
["2026-10-01T14:34:54.252809+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.252817+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.252894+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.252923+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.253268+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.253278+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.253345+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.334275+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.502917+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.504096+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.553998+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.554458+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.938380+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:54.940629+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.204014+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:34:57.246377+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.259843+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.263500+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.264096+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.264401+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.264463+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.264530+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.280349+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.280522+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.342287+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:34:57.342296+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:34:57.342370+00:00", "trade", 5.635, 198.0]
["2026-10-01T14:34:57.342395+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:34:57.342719+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:34:57.342793+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.342817+00:00", "trade", 5.635, 198.0]
["2026-10-01T14:34:57.342818+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:34:57.342841+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.689942+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:34:57.921944+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.933137+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.933831+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.933841+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:57.933893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:58.067450+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:34:58.074183+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.123035+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.123273+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.123284+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.123497+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.123712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.124169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.947067+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:02.971354+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.051771+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.051785+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.052247+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.052786+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.052889+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.052902+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.054516+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.089535+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.121574+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.124800+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.127612+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.128116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.130151+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.152597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.156605+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.175203+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.335605+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:03.714621+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:04.477571+00:00", "trade", 5.635, 11.0]
["2026-10-01T14:35:04.478343+00:00", "trade", 5.635, 40.0]
["2026-10-01T14:35:04.478706+00:00", "trade", 5.635, 50.0]
["2026-10-01T14:35:05.611643+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:35:05.963731+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:06.169128+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.608042+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.608100+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.608512+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.608870+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.609165+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.610621+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.617976+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.618032+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.632146+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.711052+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.735960+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:07.989962+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:08.617468+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:09.846078+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:09.884125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:35:10.064521+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:10.064522+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:10.064524+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:35:10.064611+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064617+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064624+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064632+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064638+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064644+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064651+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064658+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064671+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064684+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064691+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064698+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064757+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064764+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064770+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064796+00:00", "trade", 5.63, 1899.0]
["2026-10-01T14:35:10.064797+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064840+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.064981+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.065016+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.065039+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.065080+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:35:10.065110+00:00", "trade", 5.63, 48.0]
["2026-10-01T14:35:10.065112+00:00", "trade", 5.63, 18.0]
["2026-10-01T14:35:10.065112+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:10.065114+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065115+00:00", "trade", 5.63, 14.0]
["2026-10-01T14:35:10.065117+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:10.065119+00:00", "trade", 5.63, 10.0]
["2026-10-01T14:35:10.065197+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065220+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065452+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065466+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065546+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065582+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.065802+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.077917+00:00", "trade", 5.625, 400.0]
["2026-10-01T14:35:10.095608+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.140799+00:00", "trade", 5.625, 198.0]
["2026-10-01T14:35:10.372745+00:00", "trade", 5.63, 25.0]
["2026-10-01T14:35:10.373265+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.377267+00:00", "trade", 5.625, 25.0]
["2026-10-01T14:35:10.430569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:10.436326+00:00", "trade", 5.625, 34.0]
["2026-10-01T14:35:10.624827+00:00", "trade", 5.625, 400.0]
["2026-10-01T14:35:11.122419+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:11.122800+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:11.882074+00:00", "trade", 5.6274, 1.0]
["2026-10-01T14:35:11.902105+00:00", "trade", 5.625, 1615.0]
["2026-10-01T14:35:12.219947+00:00", "trade", 5.6286, 1.0]
["2026-10-01T14:35:12.220382+00:00", "trade", 5.6286, 1.0]
["2026-10-01T14:35:12.652962+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:13.266897+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:13.863733+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:13.863783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:13.864190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:13.949679+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:13.960451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:14.181712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:15.390149+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:15.390840+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:15.493132+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:15.536560+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:15.639930+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:16.929046+00:00", "trade", 5.6416, 18.0]
["2026-10-01T14:35:17.072541+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:17.249996+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:17.275040+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:17.966079+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:18.199611+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:18.528280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.170837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.282515+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.518817+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584498+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584506+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584520+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584533+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:35:19.584534+00:00", "trade", 5.63, 150.0]
["2026-10-01T14:35:19.584535+00:00", "trade", 5.63, 400.0]
["2026-10-01T14:35:19.584537+00:00", "trade", 5.63, 75.0]
["2026-10-01T14:35:19.584537+00:00", "trade", 5.63, 400.0]
["2026-10-01T14:35:19.584540+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:19.584553+00:00", "trade", 5.63, 23.0]
["2026-10-01T14:35:19.584569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584575+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584594+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584607+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584613+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584620+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584627+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584634+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584640+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584647+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584653+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584659+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584674+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584688+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584695+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584826+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584868+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584874+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584881+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584912+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584931+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:35:19.584932+00:00", "trade", 5.63, 199.0]
["2026-10-01T14:35:19.584932+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.584984+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:35:19.584985+00:00", "trade", 5.63, 76.0]
["2026-10-01T14:35:19.585020+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585027+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585047+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585052+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585059+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585104+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585127+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:19.585135+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585198+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585489+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:19.585512+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585514+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.585518+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:19.585544+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.588413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.597379+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:19.701735+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.088642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.142168+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.151179+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.169189+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.169642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.798963+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.815395+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.970136+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.970685+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.971527+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.972211+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.972741+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.973436+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:35:21.973866+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.973949+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.974161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:21.978344+00:00", "trade", 5.625, 6.0]
["2026-10-01T14:35:21.988857+00:00", "trade", 5.625, 6.0]
["2026-10-01T14:35:22.078179+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:22.190471+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:22.234678+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:22.245551+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:22.246601+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:22.366000+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:22.449953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.057452+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.057863+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.057924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.058344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.078487+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.079477+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.101084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.130914+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.131384+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.533189+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.992397+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:35:24.992399+00:00", "trade", 5.62, 1700.0]
["2026-10-01T14:35:24.992400+00:00", "trade", 5.62, 150.0]
["2026-10-01T14:35:24.992492+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992505+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992512+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992518+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992524+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992531+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992538+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992545+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992565+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992577+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992640+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992647+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992654+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992671+00:00", "trade", 5.62, 214.0]
["2026-10-01T14:35:24.992678+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.992725+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992737+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:35:24.992737+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992738+00:00", "trade", 5.62, 30.0]
["2026-10-01T14:35:24.992740+00:00", "trade", 5.62, 429.0]
["2026-10-01T14:35:24.992744+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992751+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992758+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992765+00:00", "trade", 5.62, 31.0]
["2026-10-01T14:35:24.992765+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992766+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.992768+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.992769+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:35:24.992771+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992773+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:35:24.992773+00:00", "trade", 5.62, 19.0]
["2026-10-01T14:35:24.992778+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992792+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992798+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992799+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.992803+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:35:24.992804+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992810+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:35:24.992818+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992831+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:35:24.992833+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:35:24.992837+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.992850+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:35:24.992850+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.992872+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.992884+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.992889+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:35:24.992893+00:00", "trade", 5.62, 56.0]
["2026-10-01T14:35:24.992908+00:00", "trade", 5.62, 4.0]
["2026-10-01T14:35:24.992914+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.992930+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:35:24.992961+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.992967+00:00", "trade", 5.62, 43.0]
["2026-10-01T14:35:24.992976+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.992979+00:00", "trade", 5.62, 396.0]
["2026-10-01T14:35:24.992999+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.993001+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.993001+00:00", "trade", 5.62, 28.0]
["2026-10-01T14:35:24.993010+00:00", "trade", 5.62, 72.0]
["2026-10-01T14:35:24.993010+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.993011+00:00", "trade", 5.62, 81.0]
["2026-10-01T14:35:24.993012+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:35:24.993017+00:00", "trade", 5.62, 64.0]
["2026-10-01T14:35:24.993039+00:00", "trade", 5.62, 59.0]
["2026-10-01T14:35:24.993046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993054+00:00", "trade", 5.62, 211.0]
["2026-10-01T14:35:24.993075+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993082+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993111+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993114+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993121+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993129+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993213+00:00", "trade", 5.62, 58.0]
["2026-10-01T14:35:24.993249+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:35:24.993249+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993254+00:00", "trade", 5.62, 33.0]
["2026-10-01T14:35:24.993286+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993323+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993385+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993424+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993440+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993469+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:35:24.993495+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993544+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:35:24.993570+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:35:24.993593+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.993594+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.993596+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.993828+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.993865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.993909+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.993927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.994225+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.994275+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.994312+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.994323+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.996413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:24.998882+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:35:24.999580+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.006621+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:35:25.007300+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.007841+00:00", "trade", 5.62, 43.0]
["2026-10-01T14:35:25.008677+00:00", "trade", 5.62, 29.0]
["2026-10-01T14:35:25.009147+00:00", "trade", 5.62, 160.0]
["2026-10-01T14:35:25.009585+00:00", "trade", 5.62, 68.0]
["2026-10-01T14:35:25.013659+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:35:25.014340+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.014361+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.014478+00:00", "trade", 5.62, 33.0]
["2026-10-01T14:35:25.015217+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.016956+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.016980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.017180+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:35:25.023270+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:35:25.023939+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.023951+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.027422+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.031350+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.031697+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:35:25.032070+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.039086+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.039098+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.039543+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.045968+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:25.051814+00:00", "trade", 5.6205, 760.0]
["2026-10-01T14:35:25.474702+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:27.423106+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:27.457596+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:27.463807+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:28.669830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:28.670538+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:28.738253+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:28.888365+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:28.917029+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:28.917042+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:28.917495+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:29.149061+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:29.352153+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:29.733802+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:29.748283+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:29.851708+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.001035+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.255668+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.298576+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.299249+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.299888+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.300012+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.300874+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.300884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.301092+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.302039+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.302058+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:30.675100+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.064476+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.064947+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.065444+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.065567+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.065591+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.065880+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.085503+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.085948+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.085959+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.086405+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.086841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.194330+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.194781+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.344349+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.345738+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:35:31.346508+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.346650+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.346975+00:00", "trade", 5.625, 26.0]
["2026-10-01T14:35:31.347672+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.354296+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:35:31.354958+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:31.355054+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.071624+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.232203+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.360878+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.918774+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.927511+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.927521+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.927893+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.927972+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.928122+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.928479+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.928490+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.949299+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.949321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.949770+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:32.950213+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:33.223589+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:34.187379+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:34.418526+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:34.625889+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:34.805243+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:34.932615+00:00", "trade", 5.6228, 25.0]
["2026-10-01T14:35:34.955054+00:00", "trade", 5.6228, 1.0]
["2026-10-01T14:35:35.078854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.081093+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.081598+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.217339+00:00", "trade", 5.6212, 1.0]
["2026-10-01T14:35:35.265070+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.330322+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.432533+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.560696+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.563396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.569240+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.581339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.620667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:35.622408+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.157298+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.179999+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.224003+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.305687+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.305733+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.308036+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.309505+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.358064+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.358100+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.402102+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.402541+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.407148+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.425464+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.427797+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.428212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.428363+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.431367+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.431666+00:00", "trade", 5.625, 125.0]
["2026-10-01T14:35:36.431716+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.431816+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.432347+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.432430+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.432439+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.432497+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.433194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.440390+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.492256+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:36.739807+00:00", "trade", 5.625, 794.0]
["2026-10-01T14:35:37.124400+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:37.180788+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:37.203027+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:37.205886+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:37.441611+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:38.029484+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:38.030537+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:38.188070+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.070207+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.256709+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.358722+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.617003+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.721810+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.786930+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.889905+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:39.984654+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:40.859376+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:40.860139+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:41.152950+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:41.343985+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:41.391355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:41.512938+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:41.513432+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:41.797288+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.136690+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.136728+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.153301+00:00", "trade", 5.62, 1000.0]
["2026-10-01T14:35:42.153583+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.153700+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.154093+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.154163+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.167114+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.207195+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.207962+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.208770+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.209303+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.212447+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.330553+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.767178+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.767697+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:42.833926+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.018527+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.019008+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.019476+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.019488+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.019771+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.019819+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.020228+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.020691+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.021181+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.348212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.353664+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.465564+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.465757+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.522945+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.715924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.716791+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:43.913893+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:44.027089+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:44.147212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:44.610530+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:44.610626+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.530274+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.530292+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.530737+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.530866+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.534290+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.534519+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.535298+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.550664+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.551107+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:45.645428+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:46.012815+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:46.033682+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:46.176242+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.186171+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.186208+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.384708+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.385398+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.578280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.582152+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.585572+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.728921+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.729905+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.772895+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:47.773890+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:48.565564+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:48.619269+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:49.851076+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.056483+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.059707+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.062533+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.062544+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.063089+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.063550+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.170403+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.293268+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.782072+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:50.782257+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:51.434361+00:00", "trade", 5.6298, 131.0]
["2026-10-01T14:35:51.462260+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:51.660656+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:51.663250+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:52.664312+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:52.664328+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:52.760062+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:52.777233+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.311513+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.312347+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.312366+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.312805+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.443804+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.444270+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.587051+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.587092+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.587758+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.595253+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:53.606596+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:54.619859+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:54.620817+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:54.624635+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.678067+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.678513+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.678994+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.711698+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.728541+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.728566+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.728980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.747570+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.748779+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.749215+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.809971+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.810404+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.828814+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:55.829296+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:56.220864+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:56.508593+00:00", "trade", 5.628, 10.0]
["2026-10-01T14:35:56.509412+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:56.528808+00:00", "trade", 5.6275, 10.0]
["2026-10-01T14:35:56.636963+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:56.901918+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:56.902375+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:56.903506+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:56.928222+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:57.014146+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:57.051284+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:57.304742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:57.305193+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:58.576995+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:58.577442+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:59.751997+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:59.752466+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:35:59.873608+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:00.283480+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:00.319426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:00.551757+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:00.873123+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:00.893862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:00.974432+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.032572+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.032944+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.033032+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.033280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.033317+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.033825+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.034112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.068487+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.068940+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:01.376016+00:00", "trade", 5.6241, 20.0]
["2026-10-01T14:36:01.626088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.129992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.130311+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.130582+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.130829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.133936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.262062+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.437812+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.437830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.437846+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.437857+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.438109+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.499718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.521221+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.574727+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.620080+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.650633+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.652923+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.652973+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.653439+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.653887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.726534+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.749843+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.753808+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.758757+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.760242+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.761167+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.761178+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.761604+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.775038+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.854855+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.899774+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:02.899883+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:04.125896+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:04.373705+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.612907+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:36:05.623612+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.624608+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.666116+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.671037+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.671048+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.671065+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.671324+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.671344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.671518+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.701712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.724512+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.725427+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.725888+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.771141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.771192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.771261+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.771649+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.776178+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.801884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.802791+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.802815+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.802821+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.834460+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.834475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.834486+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.834499+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.834904+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:05.895460+00:00", "trade", 5.625, 9.0]
["2026-10-01T14:36:05.913264+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:06.030205+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:06.033545+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:06.365227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:06.366564+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:07.622690+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:07.623190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:07.636247+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:07.703187+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:08.557258+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:08.557278+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:08.557519+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:08.576756+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:08.577193+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:08.597553+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:09.016504+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:09.236486+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:09.249324+00:00", "trade", 5.63, 2.0]
["2026-10-01T14:36:09.250088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:09.581479+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:10.019835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:10.040252+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:10.429395+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:10.502190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:10.596026+00:00", "trade", 5.6239, 19.0]
["2026-10-01T14:36:12.487604+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.487635+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.487721+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.487730+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.487752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.488023+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.488036+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.488057+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.488286+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.488340+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.496344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.496837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.503409+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:12.667809+00:00", "trade", 5.625, 3.0]
["2026-10-01T14:36:13.372667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:14.249545+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:14.257930+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:14.279993+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:14.327620+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:15.520227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:15.520686+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:15.522238+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:15.522730+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:15.522751+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:16.675254+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:16.677222+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:16.678067+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:16.713680+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:16.730225+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.026053+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.026074+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.118257+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.160353+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.160921+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.398520+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.759898+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:17.814231+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.064322+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.117614+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.758908+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.759697+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.760206+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761204+00:00", "trade", 5.62, 80.0]
["2026-10-01T14:36:19.761204+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761205+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:36:19.761207+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.761208+00:00", "trade", 5.62, 2000.0]
["2026-10-01T14:36:19.761218+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761225+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761237+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.761294+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761300+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761308+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761319+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:19.761325+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761339+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761345+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761352+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761387+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761393+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761412+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761418+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761442+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761449+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761456+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761464+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761471+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761475+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.761476+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.761479+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.761479+00:00", "trade", 5.62, 106.0]
["2026-10-01T14:36:19.761486+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:36:19.761488+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761498+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:36:19.761597+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761650+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761662+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761678+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:19.761757+00:00", "trade", 5.62, 41.0]
["2026-10-01T14:36:19.761757+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.761757+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.761895+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.761937+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.761973+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.762164+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.762181+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.762408+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.762428+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.762601+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:19.762769+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.763314+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.763333+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.769994+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.771851+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.777050+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.790474+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.817742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.862003+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.862436+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:19.963773+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:20.125139+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:21.331688+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:21.838997+00:00", "trade", 5.62, 3.0]
["2026-10-01T14:36:22.523631+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:22.533273+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:24.021620+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:24.023537+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:24.023583+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:24.025834+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:24.135499+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:24.350562+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:24.353718+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:25.279227+00:00", "trade", 5.615, 10.0]
["2026-10-01T14:36:25.281920+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:26.508223+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:26.685781+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:28.124742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:28.266872+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:28.267824+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:28.387363+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:29.124400+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:29.278916+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:29.397669+00:00", "trade", 5.619, 1.0]
["2026-10-01T14:36:29.419697+00:00", "trade", 5.619, 1.0]
["2026-10-01T14:36:30.170376+00:00", "trade", 5.6437, 100.0]
["2026-10-01T14:36:30.321618+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:36:30.321619+00:00", "trade", 5.62, 500.0]
["2026-10-01T14:36:30.321638+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:30.321700+00:00", "trade", 5.62, 120.0]
["2026-10-01T14:36:30.321733+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:36:30.321740+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321746+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321753+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321759+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321765+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321772+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321778+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321784+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321797+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321810+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321817+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321829+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321836+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321856+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321865+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321872+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321879+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321886+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321892+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321894+00:00", "trade", 5.62, 20.0]
["2026-10-01T14:36:30.321895+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:36:30.321899+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321906+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.321943+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.322109+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.322115+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.322122+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.322128+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.322132+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:36:30.322153+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:36:30.322156+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:36:30.322206+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:30.322209+00:00", "trade", 5.62, 76.0]
["2026-10-01T14:36:30.322209+00:00", "trade", 5.62, 800.0]
["2026-10-01T14:36:30.322209+00:00", "trade", 5.62, 76.0]
["2026-10-01T14:36:30.322210+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322213+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:36:30.322232+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322296+00:00", "trade", 5.62, 6.0]
["2026-10-01T14:36:30.322328+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322335+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322440+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322440+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322472+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:36:30.322478+00:00", "trade", 5.62, 96.0]
["2026-10-01T14:36:30.322489+00:00", "trade", 5.62, 49.0]
["2026-10-01T14:36:30.322502+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322578+00:00", "trade", 5.62, 49.0]
["2026-10-01T14:36:30.322641+00:00", "trade", 5.62, 78.0]
["2026-10-01T14:36:30.322647+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322709+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322799+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.322832+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.323040+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.323128+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.323143+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.323176+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.323249+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.323681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.324116+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.324696+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.326652+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:30.984839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.128089+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.130485+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.130750+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.130806+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.130846+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.130923+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.130938+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.132239+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.133144+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.138691+00:00", "trade", 5.63, 30.0]
["2026-10-01T14:36:31.147041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.176291+00:00", "trade", 5.6272, 2.0]
["2026-10-01T14:36:31.238554+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.494811+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.515092+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.515104+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.595526+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:31.595985+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:32.132698+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:32.213946+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:32.748105+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:33.339212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:33.339224+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:33.339244+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:33.339657+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:33.678909+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.334228+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.418323+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.643755+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.644255+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.753369+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.769913+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.769928+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.769977+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.770395+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.770423+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.770850+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:34.772481+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:35.614918+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:35.617683+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:35.927069+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:36.018647+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:37.796407+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.492306+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.492392+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.492408+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.492455+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.492482+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.492530+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.504073+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.581937+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.791701+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:36:38.792377+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.792397+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.813948+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.813978+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:38.814227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.032855+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.528290+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.528531+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.529141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.532709+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.543950+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.549873+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.550348+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.632639+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:39.633138+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:40.455355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:40.468693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:40.468776+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:40.492383+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:40.573393+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:40.574232+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:40.574303+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:41.093244+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:41.378854+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:41.463010+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:43.030794+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:43.145179+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:43.661721+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:44.253034+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:36:44.253034+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:44.253037+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:36:44.253037+00:00", "trade", 5.63, 205.0]
["2026-10-01T14:36:44.253039+00:00", "trade", 5.63, 178.0]
["2026-10-01T14:36:44.253041+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:36:44.253041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:44.253048+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:36:44.253123+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253130+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253136+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253143+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253149+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253156+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253162+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253169+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253176+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253190+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253203+00:00", "trade", 5.63, 140.0]
["2026-10-01T14:36:44.253204+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253226+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253233+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253239+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253277+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253285+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253293+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253314+00:00", "trade", 5.63, 18.0]
["2026-10-01T14:36:44.253322+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253501+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253511+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253524+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253569+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253595+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:36:44.253606+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:36:44.253607+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.253835+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.253852+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.253922+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.253950+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254009+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254016+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254038+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254049+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254433+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254443+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254512+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254634+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254826+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.254898+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.255280+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.256045+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.256086+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.256530+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.257744+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:44.313525+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:46.865316+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:46.865323+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:48.591471+00:00", "trade", 5.6238, 93.0]
["2026-10-01T14:36:49.045004+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:49.045839+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:49.049289+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:49.061682+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:49.164231+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:49.218159+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:49.319707+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:50.223470+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:50.339910+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:51.662898+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:51.764987+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:52.427101+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:36:52.428962+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:52.431178+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:52.454102+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:52.557708+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:52.562926+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:52.989566+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:53.131078+00:00", "trade", 5.639, 5.0]
["2026-10-01T14:36:53.470747+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:53.689110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:54.455405+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:55.607288+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:55.709203+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:55.717204+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:55.820879+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:55.845202+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:59.584149+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:36:59.584598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:00.746728+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:00.747189+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:01.697888+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.007420+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.007460+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.007706+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.007945+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.007974+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.008399+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.008425+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.008443+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.009454+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.009905+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.017799+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.146231+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.237742+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.250407+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.512858+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.512880+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.513402+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:02.794256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:04.133062+00:00", "trade", 5.639, 2.0]
["2026-10-01T14:37:04.133083+00:00", "trade", 5.639, 1.0]
["2026-10-01T14:37:04.837138+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:04.924250+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:04.924710+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:05.287337+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:05.288259+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:05.300370+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:07.444855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:08.380187+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:37:09.436553+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.437012+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.531432+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.531890+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.820345+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.820552+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.820626+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.820854+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.820866+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.820876+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.820958+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.821314+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.821345+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.822257+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:37:09.823406+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.830281+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:09.908315+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:10.134972+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:10.212427+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:10.394764+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:37:13.584030+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.646435+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.646935+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.646950+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.646964+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647077+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647370+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647404+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647567+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647592+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647607+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.647790+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.648085+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.656369+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:13.656871+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:14.033452+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:14.056896+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:14.057360+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:14.117525+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:14.380826+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:14.747110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:14.789789+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.022931+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.022939+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.023172+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.025147+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.025599+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.025612+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.047047+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.060436+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:37:15.060830+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.257445+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:37:15.258879+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:37:15.258941+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.258950+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.258956+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.258964+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.258971+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.258978+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.258991+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.259007+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.259020+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.259035+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.259117+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.259343+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:37:15.259449+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:37:15.259449+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:15.259657+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:15.261194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:15.264221+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:15.264235+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:15.264475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:15.680380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:15.967148+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:16.096752+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:16.678264+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:16.924872+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:16.930467+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:17.031667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:17.165073+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:17.522449+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:17.727190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:20.271774+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:20.273204+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:20.273667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:20.273680+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:20.298220+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:20.303019+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:20.565678+00:00", "trade", 5.623, 5.0]
["2026-10-01T14:37:20.618429+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:21.579119+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:37:23.400058+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.400071+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.400080+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.400114+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.400517+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.400837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.400911+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.631967+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:23.632036+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:24.251046+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:24.251055+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:24.876991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:24.881536+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:24.963567+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:24.964148+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.333753+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.333760+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.334151+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.334209+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.335364+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.544756+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.556528+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.556973+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.559741+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.560573+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.732569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:25.737837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:26.012010+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:26.372028+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:26.372550+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:26.470418+00:00", "trade", 5.6205, 200.0]
["2026-10-01T14:37:28.267269+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:28.267713+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:28.508789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:29.384622+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:30.951180+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:30.951259+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:30.954022+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:30.957141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:30.958184+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:30.958625+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:31.505194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:31.595014+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:31.928386+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:31.967894+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:32.087530+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:32.221684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:32.375141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.319860+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.322294+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.322847+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.322979+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.325383+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.460915+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.633060+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.633070+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:33.634561+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.129364+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.244801+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.475711+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.475948+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:37:34.476643+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.476814+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.476823+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.477103+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.479032+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.589242+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.589295+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:34.590274+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:35.885490+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:36.019624+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:36.557168+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:36.561635+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:36.579703+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:36.952699+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:36.953234+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:39.285153+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:39.285688+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:39.288219+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:39.288699+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.261212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.268722+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.269271+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.340022+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.342578+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.357209+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.357299+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.368372+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.368845+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.408103+00:00", "trade", 5.625, 10.0]
["2026-10-01T14:37:40.408579+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.408928+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:40.537996+00:00", "trade", 5.6299, 27.0]
["2026-10-01T14:37:40.641397+00:00", "trade", 5.629, 100.0]
["2026-10-01T14:37:41.289753+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:41.290037+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:41.290784+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:41.315588+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.201562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.201569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.202025+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.202490+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.202953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.202976+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.203277+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.203767+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.204223+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.205776+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:42.213205+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:44.646242+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.056934+00:00", "trade", 5.62, 10.0]
["2026-10-01T14:37:47.057371+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.057378+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.057394+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.057401+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.057469+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.057492+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:37:47.057499+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:37:47.057554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.057639+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.057822+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.057936+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.057963+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058050+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058080+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058087+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058103+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058116+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058132+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058151+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.058160+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:37:47.058193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.059610+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:37:47.060628+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.061123+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.061260+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.061748+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.067278+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.068621+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.070540+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.070546+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.070571+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.095317+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.095721+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.096230+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.096245+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.096253+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.096272+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.096351+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:37:47.096404+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.096529+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.096587+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:37:47.096592+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:37:47.096690+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.096758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.096935+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:37:47.096998+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:37:47.097086+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097155+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097172+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097445+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097460+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097554+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097565+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097578+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097822+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097946+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.097956+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.098400+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.098805+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:37:47.099269+00:00", "trade", 5.62, 11.0]
["2026-10-01T14:37:47.103979+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:37:47.104028+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:37:47.126694+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:37:47.127525+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.128092+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.158400+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.212367+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.332624+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.490838+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.525130+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:37:47.525330+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.525496+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.525515+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.525640+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.525824+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.526097+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.545878+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.546377+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.546842+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.827577+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.828445+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:47.828892+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.829190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.829496+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.829616+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.829725+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.829742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.831017+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.831900+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.831965+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.836871+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.839358+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.839797+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.840100+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.841642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.849659+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:37:47.849684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.849698+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.849705+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.849712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.849927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.849947+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.849965+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:37:47.850365+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.850395+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.850402+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.850423+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.850494+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.850703+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.850808+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.850867+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.851691+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:47.851700+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:49.274749+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:49.313350+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:50.479644+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:37:50.542640+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.428896+00:00", "trade", 5.63, 2.0]
["2026-10-01T14:37:55.587164+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.587642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.588157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.796013+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.796023+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.796171+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.801374+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.801830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.817993+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:55.841729+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.936355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.946723+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.946887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.947015+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.947141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.947185+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.947199+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.947473+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.949080+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.988011+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:56.988156+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:57.018578+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:57.124335+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:57.185939+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:57.504408+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:37:57.504503+00:00", "trade", 5.62, 20.0]
["2026-10-01T14:37:57.614088+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:37:59.011290+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:37:59.011291+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:37:59.011298+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:37:59.011308+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011316+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011322+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011330+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011336+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011342+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011349+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011356+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011363+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011376+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011382+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011389+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011395+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011402+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011416+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.011960+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.012005+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.012034+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.012086+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.012212+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.012230+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.013217+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.045758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.045764+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.049111+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:37:59.110671+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:01.124894+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:03.404129+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:03.675812+00:00", "trade", 5.615, 175.0]
["2026-10-01T14:38:03.697506+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:38:04.164948+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:04.176552+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:05.173903+00:00", "trade", 5.6188, 1.0]
["2026-10-01T14:38:05.250069+00:00", "trade", 5.6285, 100.0]
["2026-10-01T14:38:06.774622+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:06.774650+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:07.479815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:08.596768+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:38:09.270579+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:09.950477+00:00", "trade", 5.6421, 100.0]
["2026-10-01T14:38:11.156753+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:38:11.949407+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:11.954698+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.056018+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.075787+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.075875+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.075931+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.075941+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.075948+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.075986+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.076327+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.090594+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.206592+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838720+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:38:12.838720+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:38:12.838721+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:38:12.838722+00:00", "trade", 5.62, 7.0]
["2026-10-01T14:38:12.838727+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:38:12.838728+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:38:12.838730+00:00", "trade", 5.62, 10.0]
["2026-10-01T14:38:12.838730+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:38:12.838779+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838786+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838792+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838799+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838813+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838820+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838826+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838833+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838852+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838858+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:12.838865+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838874+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838880+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838886+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838893+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838900+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838906+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838914+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838920+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838926+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838932+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838945+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838947+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:38:12.838951+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:38:12.838951+00:00", "trade", 5.62, 72.0]
["2026-10-01T14:38:12.838951+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:38:12.838952+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838953+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:38:12.838959+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838966+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.838973+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.839110+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:12.839295+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:38:12.839350+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839428+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839469+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839505+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839512+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839604+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839764+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839834+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839888+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839901+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839911+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.839979+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:38:12.840039+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:38:12.840051+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.840105+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.840213+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.841312+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:12.871819+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:13.648830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:13.747924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:14.238683+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:38:14.239723+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:15.410013+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:38:15.415167+00:00", "trade", 5.62, 26.0]
["2026-10-01T14:38:15.415877+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:38:15.718350+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:15.718815+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:15.792294+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.102300+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.103606+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.105001+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.134608+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.244763+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.244902+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.245264+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256409+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256616+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256859+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256875+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256888+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256900+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.256912+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.257276+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.257345+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.257799+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.259282+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.260850+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.261325+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.374335+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.382765+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.392973+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.393336+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:17.393555+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.059629+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.075332+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.107562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.108004+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.108065+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.108120+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.108218+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.108718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.109190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:18.122034+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:38:18.122431+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.122483+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.123301+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.123384+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.123518+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.123965+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.124410+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.124868+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:38:18.124931+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.124938+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.124946+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.124953+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.124961+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.125153+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.125453+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.125541+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.126273+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.126357+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.129238+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.131190+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.167679+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.168136+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.168585+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.368061+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.368068+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.368487+00:00", "trade", 5.62, 3.0]
["2026-10-01T14:38:18.368551+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.368969+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.369429+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.398861+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.418525+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.551764+00:00", "trade", 5.619, 3.0]
["2026-10-01T14:38:18.552121+00:00", "trade", 5.619, 1.0]
["2026-10-01T14:38:18.933847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.934124+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:18.953514+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:19.295140+00:00", "trade", 5.615, 20.0]
["2026-10-01T14:38:19.694247+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:19.694436+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:19.694522+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:19.694678+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:19.694872+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:19.796555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:20.806964+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:38:21.084402+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:21.131909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:21.323066+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:21.707693+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:21.707732+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:21.788535+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:22.491528+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:22.491531+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:38:22.491535+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:22.491542+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:22.491548+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:38:22.491555+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491561+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491568+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491575+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491581+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491588+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491594+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491601+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491607+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491621+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:38:22.491632+00:00", "trade", 5.62, 400.0]
["2026-10-01T14:38:22.491633+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.491634+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.491690+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:38:22.491925+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.492126+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.492202+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.492651+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.498135+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.498834+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.591801+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.683900+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.911848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:22.912321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:23.287118+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:23.287578+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:24.343396+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:38:24.439633+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:25.279430+00:00", "trade", 5.6215, 99.0]
["2026-10-01T14:38:25.431931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:25.440139+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:25.445997+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:25.452839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:25.845118+00:00", "trade", 5.625, 400.0]
["2026-10-01T14:38:25.847462+00:00", "trade", 5.63, 3160.0]
["2026-10-01T14:38:26.617974+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.617994+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.618111+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.618372+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.694953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.976871+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.976924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.976942+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.977023+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.977426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:26.977893+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.007483+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.561337+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.561927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.567950+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.593915+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.594366+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.632729+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.633114+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.633495+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.633564+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:27.633590+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:28.145722+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:28.147257+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:28.288235+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:28.515533+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:28.806744+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:29.061370+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:29.182615+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:30.840706+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:30.993313+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.125195+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.125205+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.125228+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.125249+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.125579+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.125693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.215092+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.227451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.227893+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.228824+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.830482+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.836234+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.836243+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.836265+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.836280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.836727+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.959627+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:31.961048+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:33.105353+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:33.132254+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:34.438900+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:34.463995+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:34.996414+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:34.996762+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:38:34.996763+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:38:34.996764+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:38:34.996766+00:00", "trade", 5.63, 178.0]
["2026-10-01T14:38:34.996769+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:34.996769+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:34.996834+00:00", "trade", 5.63, 1000.0]
["2026-10-01T14:38:34.996834+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:34.996835+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:34.996837+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996855+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996862+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996869+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996883+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996899+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996913+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996919+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996928+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996973+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996980+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.996987+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.997007+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.997030+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:34.997058+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997073+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997100+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997120+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997127+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997142+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997150+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997156+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997163+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997170+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997176+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997203+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997234+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997240+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997247+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997426+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997466+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997615+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997647+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997720+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997770+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.997883+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.998178+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.998213+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.998348+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.998534+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.998547+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:34.998736+00:00", "trade", 5.63, 26.0]
["2026-10-01T14:38:34.999322+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:35.002664+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:35.004238+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:35.044616+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:35.091298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:35.097537+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:35.899980+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:36.911774+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:37.030804+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.354771+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.354921+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.355427+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.355442+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.355962+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.356306+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:38:38.356307+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:38:38.356309+00:00", "trade", 5.63, 700.0]
["2026-10-01T14:38:38.356341+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:38.356345+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:38.356346+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:38.356354+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:38.356413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.356420+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.356423+00:00", "trade", 5.63, 11.0]
["2026-10-01T14:38:38.356427+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.356446+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.356631+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.356638+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:38.356645+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356659+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356666+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356673+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356679+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356679+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356687+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356694+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356700+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356707+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356712+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356713+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356720+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356738+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:38.356738+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.356801+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356879+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356894+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:38.356991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357042+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357094+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357185+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357193+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357207+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357214+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357233+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357247+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357269+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357320+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.357547+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.358002+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.358096+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.358106+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.358548+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.360810+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.361265+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.375130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.476108+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.578223+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.722477+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:38.785340+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.124733+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.325130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.428576+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.587636+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.587759+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.587774+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.587794+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.588710+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.589474+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.589667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.594789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.695787+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.729523+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.781307+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.781364+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:39.828136+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.377216+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.377738+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.382306+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.617239+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.617258+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.617454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.618635+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.619096+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.619103+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.619551+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.695174+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.720409+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:40.720865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.585125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.585182+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.585317+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.585670+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.598226+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.606019+00:00", "trade", 5.629, 392.0]
["2026-10-01T14:38:41.606081+00:00", "trade", 5.629, 100.0]
["2026-10-01T14:38:41.606144+00:00", "trade", 5.629, 79.0]
["2026-10-01T14:38:41.606811+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.606965+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.607266+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.607413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.692034+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.694125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.730654+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:41.808231+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.222972+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.222985+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.257928+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.257936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.295262+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.295274+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.379830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.380267+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.454048+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.596720+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.597655+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.620839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.785421+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.872795+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.922319+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.922846+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.923305+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.923323+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.989121+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.989194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.989617+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:42.990071+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.020602+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.286933+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.287406+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.287417+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.331992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.332013+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.332575+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.333035+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.408184+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.408218+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.408385+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.408676+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.436227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.436676+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.556264+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.602350+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:43.602797+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:44.959460+00:00", "trade", 5.628, 4.0]
["2026-10-01T14:38:45.022929+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:45.023385+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:45.023441+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:45.023454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:45.150142+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.192961+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.194409+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.198336+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.210080+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.210103+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.218835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.219294+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.221252+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.222608+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223071+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223107+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223652+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223655+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:46.223701+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223725+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:38:46.223727+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:46.223729+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:46.223763+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:38:46.223789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223796+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223802+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223809+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223815+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223822+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223850+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:46.223858+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223866+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223879+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223886+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223894+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223900+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223907+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223914+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223921+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223927+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223933+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223940+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223952+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223966+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.223980+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.224018+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.224021+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.224026+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:46.224111+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224295+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224329+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224336+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224350+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224412+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224494+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224522+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224562+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224582+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224626+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224736+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.224746+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.225208+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.225218+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.225712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.232256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.245475+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.280163+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.280627+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:46.338471+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:47.594713+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:47.885187+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:48.870088+00:00", "trade", 5.639, 17.0]
["2026-10-01T14:38:48.870452+00:00", "trade", 5.639, 1.0]
["2026-10-01T14:38:49.188182+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:50.922160+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:50.922649+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:50.928653+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:38:50.929399+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:38:50.929711+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:38:50.929923+00:00", "trade", 5.635, 25.0]
["2026-10-01T14:38:51.658435+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:52.703076+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.523334+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.523774+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:38:53.523933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.524011+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.524241+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.524456+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.524463+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.524546+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.524757+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.526364+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.526372+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.528162+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.528182+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.533276+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.557824+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:53.558124+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:38:53.558233+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558311+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558329+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558387+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558399+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558484+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558496+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558732+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558853+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558919+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.558983+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.559765+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.560283+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.562195+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.563014+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.563029+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.563041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.563452+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.566823+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:53.643707+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:38:53.643795+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:38:53.645514+00:00", "trade", 5.63, 11.0]
["2026-10-01T14:38:53.695424+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:54.611053+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:54.611205+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:54.611244+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:38:54.611347+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:54.611355+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:38:54.611440+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.611598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.611703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.611761+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.611768+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.613110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.613123+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.613555+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.613698+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.614054+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.614061+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.617296+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:54.617677+00:00", "trade", 5.635, 124.0]
["2026-10-01T14:38:54.684110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:55.095812+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:55.096267+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:55.217616+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:55.218075+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:55.258279+00:00", "trade", 5.635, 256.0]
["2026-10-01T14:38:55.453730+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:57.347238+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:38:58.086071+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:01.338103+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:05.836268+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:05.836741+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:06.010818+00:00", "trade", 5.6282, 56.0]
["2026-10-01T14:39:06.011152+00:00", "trade", 5.6282, 19.0]
["2026-10-01T14:39:07.030076+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:07.129077+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:39:07.155703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:07.382792+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:07.502568+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:07.543963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:07.707236+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:07.774413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:07.774894+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.149217+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.149696+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.150178+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.285452+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.446950+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.939477+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.939976+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.940320+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.940798+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.956465+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.956557+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.956692+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.956866+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.956927+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.966689+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:09.967298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:10.027662+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:10.058400+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:10.059130+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:10.831759+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:11.252156+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:12.510726+00:00", "trade", 5.6299, 17.0]
["2026-10-01T14:39:12.597967+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:12.598423+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:12.599019+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:12.689014+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:12.689460+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:12.694850+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.533088+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.960859+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.961316+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.961324+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.961763+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.961776+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.961807+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.962223+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.962263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.962344+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.962655+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:13.964298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.012010+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.023043+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.038153+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.038645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.043168+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.043175+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.049494+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.050338+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.114408+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.674917+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:14.693233+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:15.022667+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:20.564815+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:22.186789+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:22.191063+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:22.191074+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:22.191088+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:22.191533+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:23.873370+00:00", "trade", 5.635, 8.0]
["2026-10-01T14:39:24.614369+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:39:24.615363+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:39:24.831768+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:24.831963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:24.961938+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.426184+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.426568+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.427013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.427104+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.427132+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.427553+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.428415+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.428869+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:26.429355+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:28.469685+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.907191+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.907685+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.908601+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.915573+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.918649+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:39:30.919893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.921925+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.922941+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.925226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.925685+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:30.970516+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.017626+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.018123+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.018580+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.020083+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.064049+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.064058+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.094946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.095405+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.095916+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.095927+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.096907+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:31.236888+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.048990+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.049809+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.049978+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.051765+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.052272+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.053928+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.054407+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.054462+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.054861+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:32.055291+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:35.804821+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:35.849996+00:00", "trade", 5.6241, 17.0]
["2026-10-01T14:39:37.437150+00:00", "trade", 5.63, 38.0]
["2026-10-01T14:39:38.200761+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.201218+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.201664+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.201690+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.288126+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.289148+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.861143+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.861675+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:38.862135+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:40.113226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:40.221248+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:41.142176+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:43.028039+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:43.134612+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:43.135100+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:43.135109+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:43.135619+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:43.572418+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:44.351719+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:44.352194+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:45.011261+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:45.424521+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:45.424540+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:45.587814+00:00", "trade", 5.63, 177.0]
["2026-10-01T14:39:45.594433+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:39:46.682311+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:46.712703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:46.766424+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.798650+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.799131+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.799178+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:39:49.800024+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.801258+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.827037+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.837099+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.837125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.837152+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.837182+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.837704+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.837731+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.838512+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.841173+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.841185+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.854940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.862001+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.892226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:49.963789+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.020776+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.440228+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.440732+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.463253+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.463331+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.463711+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.463783+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.483576+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.483592+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.509754+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.509760+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.509786+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.564080+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.599188+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.599625+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:50.614099+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.281262+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.281278+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.281305+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.283388+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.283395+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.385000+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.385522+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.476421+00:00", "trade", 5.6395, 11.0]
["2026-10-01T14:39:51.477447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.477454+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.477840+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.478288+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.532486+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:51.532582+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:52.256647+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:52.256679+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:52.258034+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:52.286742+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:52.947432+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:53.875368+00:00", "trade", 5.6329, 10.0]
["2026-10-01T14:39:54.493010+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:54.616368+00:00", "trade", 5.6329, 2.0]
["2026-10-01T14:39:54.617361+00:00", "trade", 5.6329, 1.0]
["2026-10-01T14:39:55.285055+00:00", "trade", 5.6314, 1.0]
["2026-10-01T14:39:55.287109+00:00", "trade", 5.6314, 1.0]
["2026-10-01T14:39:55.539148+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:55.540353+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:56.446505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:56.549240+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:56.636268+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:57.185008+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:57.291501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:58.116411+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:59.012376+00:00", "trade", 5.6282, 95.0]
["2026-10-01T14:39:59.174159+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:39:59.196141+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.242985+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.243702+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.243779+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.243786+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.244478+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.258090+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.258577+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.259974+00:00", "trade", 5.64, 11.0]
["2026-10-01T14:40:00.341317+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341319+00:00", "trade", 5.64, 139.0]
["2026-10-01T14:40:00.341339+00:00", "trade", 5.64, 761.0]
["2026-10-01T14:40:00.341341+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:40:00.341342+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:40:00.341365+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341367+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341369+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341380+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341387+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341394+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341402+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341422+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341429+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341442+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341540+00:00", "trade", 5.64, 10.0]
["2026-10-01T14:40:00.341552+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341557+00:00", "trade", 5.64, 700.0]
["2026-10-01T14:40:00.341561+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341570+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.341579+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341609+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.341611+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341612+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341616+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341623+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341718+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341806+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341813+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341824+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341830+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341842+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341862+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.341894+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.341900+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.341907+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.341910+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341913+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.341918+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.341921+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.341921+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.341921+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.341921+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.341925+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.341926+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.341940+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.341956+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342056+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342067+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342144+00:00", "trade", 5.64, 45.0]
["2026-10-01T14:40:00.342153+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342261+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342352+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342542+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342555+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342593+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342630+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342716+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342727+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342859+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.342869+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.343007+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.343081+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.343316+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344433+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344440+00:00", "trade", 5.645, 400.0]
["2026-10-01T14:40:00.344441+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:40:00.344442+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344446+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.344448+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344448+00:00", "trade", 5.64, 829.0]
["2026-10-01T14:40:00.344456+00:00", "trade", 5.64, 271.0]
["2026-10-01T14:40:00.344513+00:00", "trade", 5.64, 43.0]
["2026-10-01T14:40:00.344524+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344530+00:00", "trade", 5.64, 116.0]
["2026-10-01T14:40:00.344532+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344532+00:00", "trade", 5.64, 118.0]
["2026-10-01T14:40:00.344533+00:00", "trade", 5.645, 400.0]
["2026-10-01T14:40:00.344535+00:00", "trade", 5.64, 157.0]
["2026-10-01T14:40:00.344539+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344540+00:00", "trade", 5.64, 117.0]
["2026-10-01T14:40:00.344541+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344542+00:00", "trade", 5.64, 21.0]
["2026-10-01T14:40:00.344544+00:00", "trade", 5.64, 11.0]
["2026-10-01T14:40:00.344545+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344546+00:00", "trade", 5.64, 15.0]
["2026-10-01T14:40:00.344547+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344554+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344561+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344567+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344581+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344588+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344595+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344602+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344617+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344624+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.344699+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344708+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344709+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344716+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344723+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344729+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344735+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344741+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344748+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344752+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.344754+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344761+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344768+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344774+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344781+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344799+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344809+00:00", "trade", 5.645, 354.0]
["2026-10-01T14:40:00.344836+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344838+00:00", "trade", 5.645, 400.0]
["2026-10-01T14:40:00.344841+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.344841+00:00", "trade", 5.64, 133.0]
["2026-10-01T14:40:00.344842+00:00", "trade", 5.64, 54.0]
["2026-10-01T14:40:00.344842+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.344845+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344866+00:00", "trade", 5.645, 46.0]
["2026-10-01T14:40:00.344868+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:40:00.344868+00:00", "trade", 5.64, 129.0]
["2026-10-01T14:40:00.344869+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.344869+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.344901+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.344987+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345003+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345024+00:00", "trade", 5.6409, 44.0]
["2026-10-01T14:40:00.345034+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:40:00.345065+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:40:00.345082+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345102+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345141+00:00", "trade", 5.64, 41.0]
["2026-10-01T14:40:00.345198+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345216+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345231+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:40:00.345236+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345254+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345282+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345296+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345303+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345417+00:00", "trade", 5.6429, 40.0]
["2026-10-01T14:40:00.345436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345471+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345564+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.345606+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345631+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.345681+00:00", "trade", 5.64, 125.0]
["2026-10-01T14:40:00.345831+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:00.345889+00:00", "trade", 5.64, 198.0]
["2026-10-01T14:40:00.346409+00:00", "trade", 5.6407, 40.0]
["2026-10-01T14:40:00.346661+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.346801+00:00", "trade", 5.64, 102.0]
["2026-10-01T14:40:00.350199+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.355597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.356048+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.364563+00:00", "trade", 5.64, 125.0]
["2026-10-01T14:40:00.365422+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.365438+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.370344+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:40:00.400703+00:00", "trade", 5.639, 221.0]
["2026-10-01T14:40:00.400768+00:00", "trade", 5.639, 100.0]
["2026-10-01T14:40:00.400828+00:00", "trade", 5.639, 100.0]
["2026-10-01T14:40:00.400891+00:00", "trade", 5.639, 92.0]
["2026-10-01T14:40:00.401287+00:00", "trade", 5.6395, 43.0]
["2026-10-01T14:40:00.408276+00:00", "trade", 5.64, 487.0]
["2026-10-01T14:40:00.413544+00:00", "trade", 5.64, 3.0]
["2026-10-01T14:40:00.413862+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.452992+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.453109+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.453321+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.453472+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.453760+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.453924+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.454371+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.484716+00:00", "trade", 5.64, 178.0]
["2026-10-01T14:40:00.484717+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.484720+00:00", "trade", 5.64, 800.0]
["2026-10-01T14:40:00.484720+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:40:00.484777+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.484783+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.484791+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.484797+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.484803+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:00.484810+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484817+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484824+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484828+00:00", "trade", 5.64, 104.0]
["2026-10-01T14:40:00.484831+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484844+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484850+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484863+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484876+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484882+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484955+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484963+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484969+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484982+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.484990+00:00", "trade", 5.64, 11.0]
["2026-10-01T14:40:00.484994+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.484995+00:00", "trade", 5.64, 54.0]
["2026-10-01T14:40:00.484997+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485013+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485022+00:00", "trade", 5.64, 118.0]
["2026-10-01T14:40:00.485022+00:00", "trade", 5.64, 116.0]
["2026-10-01T14:40:00.485022+00:00", "trade", 5.64, 15.0]
["2026-10-01T14:40:00.485022+00:00", "trade", 5.64, 117.0]
["2026-10-01T14:40:00.485030+00:00", "trade", 5.64, 133.0]
["2026-10-01T14:40:00.485030+00:00", "trade", 5.64, 22.0]
["2026-10-01T14:40:00.485063+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485070+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485077+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485084+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485101+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485102+00:00", "trade", 5.64, 44.0]
["2026-10-01T14:40:00.485102+00:00", "trade", 5.64, 28.0]
["2026-10-01T14:40:00.485186+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485197+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485205+00:00", "trade", 5.64, 21.0]
["2026-10-01T14:40:00.485205+00:00", "trade", 5.64, 129.0]
["2026-10-01T14:40:00.485206+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.485206+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:00.485219+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485220+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:00.485231+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485245+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:40:00.485373+00:00", "trade", 5.64, 235.0]
["2026-10-01T14:40:00.485411+00:00", "trade", 5.6399, 40.0]
["2026-10-01T14:40:00.485419+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485452+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485476+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485484+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485491+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485506+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485514+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485593+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485623+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485632+00:00", "trade", 5.6405, 40.0]
["2026-10-01T14:40:00.485659+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485665+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485669+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485739+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485750+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485757+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485821+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.485961+00:00", "trade", 5.64, 250.0]
["2026-10-01T14:40:00.485970+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.486025+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:40:00.486094+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.486209+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.486425+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.487539+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.493710+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:00.500742+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:40:00.501325+00:00", "trade", 5.64, 45.0]
["2026-10-01T14:40:01.749961+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750023+00:00", "trade", 5.64, 96.0]
["2026-10-01T14:40:01.750024+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:40:01.750025+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:01.750047+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:01.750081+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750088+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750094+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750101+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750108+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750116+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750124+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750131+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750243+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750319+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750335+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:40:01.750341+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750356+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750363+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750369+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750376+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750382+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750389+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750396+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750404+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750417+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:40:01.750426+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:40:01.750427+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:40:01.750427+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750589+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750667+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750718+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750725+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750744+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750838+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750902+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.750937+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.751041+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.751050+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.751117+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.751180+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.752681+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.756305+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:01.787263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:02.436186+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:02.436252+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:03.188747+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:03.188831+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:03.203751+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:05.053606+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:05.409619+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:05.420924+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:05.616632+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:06.332601+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:06.666480+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:06.668615+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:06.669082+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:08.147582+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:08.864241+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:09.380362+00:00", "trade", 5.635, 6.0]
["2026-10-01T14:40:09.380400+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:40:10.000128+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:10.582721+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:10.583896+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:10.587964+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:40:10.588672+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:10.589121+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:12.564282+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:40:13.939309+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.939326+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.939860+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.939867+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.942761+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.944591+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.945540+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.972444+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:13.998272+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.019830+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.329484+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.332975+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.333450+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.490052+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.490792+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.885817+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:14.934885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:15.090918+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:15.091878+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:15.303844+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:15.304428+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:15.304527+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:15.377229+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.023401+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.023431+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.072703+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:40:16.073511+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.073963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.073981+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.074433+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.074469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:16.150031+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.527009+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.529452+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.614945+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:40:18.614987+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.615342+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.615409+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.615451+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.615804+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.672439+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.672746+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.675334+00:00", "trade", 5.635, 355.0]
["2026-10-01T14:40:18.676010+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.676459+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.676519+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.676527+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.720831+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.730818+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:18.876674+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:19.093348+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:19.093469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:19.537029+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:19.906027+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:20.339365+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:20.340334+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:20.340808+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:20.347718+00:00", "trade", 5.635, 177.0]
["2026-10-01T14:40:20.349884+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:40:20.377003+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:22.171828+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:22.173515+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:22.201593+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:22.627891+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:22.628286+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:23.101640+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:23.201009+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:23.201530+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.125646+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.125993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.126107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.167192+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.333594+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.334429+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.502073+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:24.503941+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:25.501583+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:26.253956+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:26.254113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:26.254120+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:27.595736+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:27.696477+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:28.725283+00:00", "trade", 5.639, 67.0]
["2026-10-01T14:40:30.348372+00:00", "trade", 5.6393, 26.0]
["2026-10-01T14:40:30.466507+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:40:30.487369+00:00", "trade", 5.6388, 10.0]
["2026-10-01T14:40:30.502364+00:00", "trade", 5.6373, 30.0]
["2026-10-01T14:40:30.523435+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:31.456087+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:32.955059+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:32.955598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:32.956055+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:33.078256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:33.078790+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:35.278503+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:35.279731+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:35.753921+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:35.755360+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:35.759768+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:35.764578+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.443349+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.450441+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.458410+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.459971+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.469665+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.476235+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.484361+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.567943+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:36.731333+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:38.960726+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:39.237603+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:39.238383+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:39.951700+00:00", "trade", 5.63, 2.0]
["2026-10-01T14:40:40.492095+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.492490+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.492554+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.607469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.781177+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:40:40.781178+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:40:40.781183+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.781235+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.781624+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.781865+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.781877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.781928+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.782141+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.782578+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.782597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.791553+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.791987+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:40.806902+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:41.203647+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:41.315913+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:41.316019+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:41.326457+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:42.717753+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:42.779592+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:42.790326+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:43.255019+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:43.654339+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:43.656209+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:43.772058+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:43.914125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.085395+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.085552+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.086580+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.095050+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.106618+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.117015+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.117024+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.117547+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.117623+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.120475+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.134958+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.134975+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.135087+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.135231+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.135420+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.169208+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.169684+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.217366+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.321212+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.321671+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.321705+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.336333+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.383662+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:44.890158+00:00", "trade", 5.63, 30.0]
["2026-10-01T14:40:45.241118+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:45.241877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:45.261573+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:45.405173+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:46.095976+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:46.899048+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:46.899784+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.401623+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.401633+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.924180+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.924286+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.924296+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.925102+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.926842+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.979592+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:47.995410+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.008093+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.364552+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.370400+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.370401+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.370896+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.371111+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.371367+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.372942+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.380346+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.414647+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.415354+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.416148+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.417299+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.417749+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.425306+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.494410+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:48.546132+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:49.420338+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:49.420811+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.121080+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.121739+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.122601+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.125893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.126028+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.126410+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.126801+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.129955+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.131656+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.156814+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.248704+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.269616+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.333167+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.725487+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.725946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.776703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.815291+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:50.816638+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.062328+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.062631+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.089352+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.130932+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.152016+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.412944+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.654338+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.654454+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.654584+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.654604+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.655125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.656477+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.656931+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.664280+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.668745+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:51.669186+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.582789+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.582878+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.582993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.584431+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.585286+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.585563+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.585885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:53.941897+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:54.389778+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:54.511264+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:54.511734+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:54.618913+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:54.619377+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:54.760145+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:55.124683+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:56.136095+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.016774+00:00", "trade", 5.6318, 2.0]
["2026-10-01T14:40:57.017603+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.154259+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.514454+00:00", "trade", 5.64, 90.0]
["2026-10-01T14:40:57.770353+00:00", "trade", 5.63, 1263.0]
["2026-10-01T14:40:57.771165+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.773504+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.957915+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.958447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.958469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.958894+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.958912+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.958953+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.958963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:57.959415+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:58.019172+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:58.066661+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:58.363865+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:58.363886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:40:58.461855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:41:00.350371+00:00", "trade", 5.6306, 6.0]
["2026-10-01T14:41:00.489369+00:00", "trade", 5.6306, 4.0]
["2026-10-01T14:41:00.504364+00:00", "trade", 5.6306, 30.0]
["2026-10-01T14:41:02.088270+00:00", "trade", 5.63, 250.0]
["2026-10-01T14:41:02.088270+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:41:02.088271+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:41:02.088273+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:41:02.088274+00:00", "trade", 5.63, 1500.0]
["2026-10-01T14:41:02.088287+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:41:02.088295+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:41:02.088366+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:41:02.088373+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088388+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088396+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088410+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088416+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088423+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088429+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088458+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088465+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088472+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088478+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088563+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088576+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:41:02.088668+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:41:02.088684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.088742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.088779+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.088927+00:00", "trade", 5.63, 40.0]
["2026-10-01T14:41:02.089030+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.089369+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.089624+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.091097+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.093295+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.094241+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.111902+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.119304+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.119348+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.119381+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.119705+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.119721+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.128396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.136925+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.141538+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:41:02.142710+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.144234+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.145823+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.146141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.149665+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.225805+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.299675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.354694+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.363827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.489997+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.490518+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.740731+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.743146+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.829310+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.829690+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.829735+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.830027+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.830523+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.830535+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.830552+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.839967+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.840418+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.840865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.925839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.954637+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.955192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:02.956701+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.011475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.012311+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.387392+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.462149+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.925671+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.927526+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.927830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.928199+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.930094+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.930101+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.932123+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:03.937488+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.141293+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.141396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.141444+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.141941+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.142741+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.146278+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.146714+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.151420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.359813+00:00", "trade", 5.625, 2.0]
["2026-10-01T14:41:04.590818+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.590871+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.591373+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.600826+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.601286+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.601737+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.691993+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.692489+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.692729+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.708764+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:41:04.708766+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:41:04.708772+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.708840+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:04.708847+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708854+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708861+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708867+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708875+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708889+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708895+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708902+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708922+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708928+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.708934+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.709004+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.709011+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.709018+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:04.709043+00:00", "trade", 5.62, 12.0]
["2026-10-01T14:41:04.709110+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.709144+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:41:04.709177+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.709464+00:00", "trade", 5.62, 48.0]
["2026-10-01T14:41:04.709580+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.709723+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.709788+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.709843+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.709983+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.710030+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.710180+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.713161+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.713631+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.713901+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.714014+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.714034+00:00", "trade", 5.615, 150.0]
["2026-10-01T14:41:04.714618+00:00", "trade", 5.6183, 40.0]
["2026-10-01T14:41:04.715326+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.715583+00:00", "trade", 5.615, 150.0]
["2026-10-01T14:41:04.747208+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.747717+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.748268+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.748915+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.749239+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.749993+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.750641+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.751071+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.751322+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.755869+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.755879+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.755914+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.755950+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.755952+00:00", "trade", 5.615, 150.0]
["2026-10-01T14:41:04.755966+00:00", "trade", 5.615, 150.0]
["2026-10-01T14:41:04.756200+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:41:04.756365+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.756454+00:00", "trade", 5.615, 150.0]
["2026-10-01T14:41:04.756791+00:00", "trade", 5.615, 44.0]
["2026-10-01T14:41:04.756882+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.756893+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.756901+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.756921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:04.757861+00:00", "trade", 5.615, 50.0]
["2026-10-01T14:41:04.757988+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.124778+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.159508+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.161385+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.177539+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:41:05.177650+00:00", "trade", 5.618, 12.0]
["2026-10-01T14:41:05.177686+00:00", "trade", 5.615, 200.0]
["2026-10-01T14:41:05.177729+00:00", "trade", 5.615, 200.0]
["2026-10-01T14:41:05.178067+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.178414+00:00", "trade", 5.615, 400.0]
["2026-10-01T14:41:05.268974+00:00", "trade", 5.615, 2700.0]
["2026-10-01T14:41:05.269566+00:00", "trade", 5.615, 76.0]
["2026-10-01T14:41:05.269630+00:00", "trade", 5.6187, 40.0]
["2026-10-01T14:41:05.280693+00:00", "trade", 5.615, 4000.0]
["2026-10-01T14:41:05.281276+00:00", "trade", 5.615, 80.0]
["2026-10-01T14:41:05.281365+00:00", "trade", 5.6176, 42.0]
["2026-10-01T14:41:05.424384+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.424431+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.424464+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.425986+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.459217+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.727046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.727124+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.728033+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.859191+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:05.859633+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.016877+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.064912+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.064982+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.065381+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.125571+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.126496+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.239316+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.291174+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.291439+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.295293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.295611+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.375392+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.693967+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:06.982601+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:07.172566+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:07.173256+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:07.373933+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:07.373935+00:00", "trade", 5.61, 200.0]
["2026-10-01T14:41:07.374616+00:00", "trade", 5.61, 900.0]
["2026-10-01T14:41:07.374627+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:41:07.374631+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:41:07.374637+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:41:07.374651+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:07.374700+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.344118+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.604654+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.604667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.610047+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.610504+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.638656+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.638730+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.677919+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:41:08.678736+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.678745+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.678799+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.678854+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.775095+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.895498+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:08.969350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:09.346590+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:09.445189+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:09.562811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:09.815046+00:00", "trade", 5.6195, 52.0]
["2026-10-01T14:41:10.068671+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.069031+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.193065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.243695+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:41:10.243875+00:00", "trade", 5.6182, 100.0]
["2026-10-01T14:41:10.244126+00:00", "trade", 5.6193, 120.0]
["2026-10-01T14:41:10.244489+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:41:10.245168+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.245182+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.245227+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.245246+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.245257+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.245440+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.247213+00:00", "trade", 5.615, 300.0]
["2026-10-01T14:41:10.247796+00:00", "trade", 5.6126, 45.0]
["2026-10-01T14:41:10.253106+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.326769+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.327223+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:10.579454+00:00", "trade", 5.6195, 528.0]
["2026-10-01T14:41:11.205629+00:00", "trade", 5.6188, 1.0]
["2026-10-01T14:41:14.042912+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:14.043377+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:14.043427+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:14.413570+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:15.485172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:16.439137+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:17.433810+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:17.433830+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:17.520931+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:41:17.522121+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:17.628963+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.607715+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.607989+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.608017+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.608028+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.608151+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.608199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.608210+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:18.707160+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.124672+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.125692+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.126143+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:41:19.126528+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.126634+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.127425+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.127924+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.147083+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.281289+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.315389+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:19.895392+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.157419+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.334251+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.435353+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.633448+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.696652+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.697053+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.697178+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.726038+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.820817+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.855823+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:20.855873+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.303790+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.303914+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.304361+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.336269+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.336426+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.369528+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.369614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.372004+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.372011+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:21.823812+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:22.059816+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:22.873243+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.100593+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.104452+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.106277+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.124630+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.275768+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.797782+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.812768+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.819557+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:23.977869+00:00", "trade", 5.6182, 2.0]
["2026-10-01T14:41:23.978667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.219939+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.222495+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.275797+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.276319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.276761+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.366553+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.546083+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.981848+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.982294+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.986900+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:41:24.986901+00:00", "trade", 5.62, 285.0]
["2026-10-01T14:41:24.986903+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:41:24.986905+00:00", "trade", 5.62, 600.0]
["2026-10-01T14:41:24.986908+00:00", "trade", 5.62, 10.0]
["2026-10-01T14:41:24.986908+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:41:24.986931+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:41:24.986931+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:41:24.986934+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.986950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.986958+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.986971+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.986985+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.986999+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987006+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987012+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987027+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987033+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987047+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987053+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:41:24.987060+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987068+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987069+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:41:24.987075+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:41:24.987076+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:41:24.987083+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987089+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987096+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987109+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987129+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987193+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:41:24.987394+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:41:24.987415+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987422+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987438+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987464+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987490+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987526+00:00", "trade", 5.6196, 40.0]
["2026-10-01T14:41:24.987539+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987553+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987595+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987678+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987872+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987880+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.987916+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.988144+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.988865+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:24.989267+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:25.041347+00:00", "trade", 5.62, 26.0]
["2026-10-01T14:41:25.079369+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:25.080656+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:25.089838+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:25.110327+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:26.807341+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:26.808579+00:00", "trade", 5.625, 8.0]
["2026-10-01T14:41:26.906911+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:26.907272+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:26.916866+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:26.958171+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:27.084194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:27.084202+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:29.392712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:29.544021+00:00", "trade", 5.63, 9.0]
["2026-10-01T14:41:29.557857+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:29.585541+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.032654+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.034605+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.034631+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.490426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.490458+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.490473+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.490770+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.490807+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.490931+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.491165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.491172+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.491210+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.494693+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.495144+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.495156+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.567119+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.626569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.626825+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.628722+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.629199+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.629431+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.629444+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:30.922167+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:31.125232+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:31.942671+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:31.942965+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:31.943425+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:32.025544+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:32.034470+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:32.036249+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:32.036804+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:32.045827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:32.047500+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:33.051088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:33.054888+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:33.268543+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:34.771990+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:34.772436+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:34.772455+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:34.776498+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:34.777806+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:34.923743+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:34.933112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:35.033930+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:35.035818+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:35.208130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:35.271372+00:00", "trade", 5.6158, 36.0]
["2026-10-01T14:41:35.282368+00:00", "trade", 5.6165, 15.0]
["2026-10-01T14:41:36.183149+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:36.362886+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:36.466455+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:37.084796+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:37.214739+00:00", "trade", 5.6294, 21.0]
["2026-10-01T14:41:37.283157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:37.283602+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:37.284598+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:38.511661+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:38.512909+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:38.626032+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:38.626496+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:39.380212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:39.526882+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:39.537903+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:39.656179+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:39.658573+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:39.659058+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:39.687571+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:40.032956+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:41.713675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:41.714861+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:42.817954+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:42.819928+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:43.171408+00:00", "trade", 5.628, 102.0]
["2026-10-01T14:41:43.709035+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:43.810143+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:43.948589+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:44.049133+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:44.110301+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:44.212571+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:44.825303+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:44.925868+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.217159+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.217610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.353122+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.361665+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.370660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.374837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.383012+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.685174+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.685637+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.693040+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.710528+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.954256+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:45.954700+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:46.214699+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:46.226657+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:46.351243+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:46.364984+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:47.073240+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.405505+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.405961+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.506992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.507451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.507899+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.747987+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:41:48.778887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.780333+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.881098+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:48.947303+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:50.012536+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:50.019634+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:50.579243+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:50.579731+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:50.919797+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.022395+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.279413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.279870+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.280308+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.380783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.381241+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.381251+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.925206+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:51.925540+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:52.803912+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:53.944664+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:53.945292+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:53.951768+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.125120+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.125682+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.125700+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.170203+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.233058+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.235409+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.235422+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.286807+00:00", "trade", 5.63, 3.0]
["2026-10-01T14:41:54.287237+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.287245+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.287270+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.287283+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:41:54.287293+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.287368+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.287385+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.287523+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:41:54.287616+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.287714+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.289324+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:54.314848+00:00", "trade", 5.63, 2.0]
["2026-10-01T14:41:54.378399+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:55.746732+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:41:55.789906+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:42:01.074182+00:00", "trade", 5.6354, 143.0]
["2026-10-01T14:42:01.074671+00:00", "trade", 5.63, 47.0]
["2026-10-01T14:42:01.074673+00:00", "trade", 5.63, 10.0]
["2026-10-01T14:42:01.074674+00:00", "trade", 5.63, 43.0]
["2026-10-01T14:42:01.075138+00:00", "trade", 5.63, 400.0]
["2026-10-01T14:42:01.075140+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:42:01.075190+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:42:01.075208+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:42:01.075228+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075293+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075390+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075540+00:00", "trade", 5.63, 60.0]
["2026-10-01T14:42:01.075617+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075636+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075640+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075643+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075651+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075694+00:00", "trade", 5.63, 57.0]
["2026-10-01T14:42:01.075710+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075771+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.075982+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.076154+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.076187+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.076201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.076226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.076657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.076701+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.077191+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.077877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.078424+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.146391+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.222917+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.223376+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.718313+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.720798+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:01.721270+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:02.592949+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:02.593384+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:02.593668+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:04.718970+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:06.035864+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:06.035972+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:06.036365+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:06.040661+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:06.115597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:06.343034+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:07.454656+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:07.501227+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:07.765188+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:42:07.766204+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:07.769907+00:00", "trade", 5.6357, 1.0]
["2026-10-01T14:42:08.706973+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.707456+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.707468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.709118+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.714426+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.714863+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.714886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.740453+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.740895+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.787699+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:08.788627+00:00", "trade", 5.635, 50.0]
["2026-10-01T14:42:10.687594+00:00", "trade", 5.635, 50.0]
["2026-10-01T14:42:12.206369+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:12.206824+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:12.206838+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:14.070141+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:42:14.119480+00:00", "trade", 5.635, 50.0]
["2026-10-01T14:42:14.445812+00:00", "trade", 5.638, 1.0]
["2026-10-01T14:42:15.182306+00:00", "trade", 5.6384, 1.0]
["2026-10-01T14:42:15.183659+00:00", "trade", 5.635, 198.0]
["2026-10-01T14:42:15.183952+00:00", "trade", 5.635, 202.0]
["2026-10-01T14:42:15.185884+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:15.185899+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:15.186334+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:15.186361+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:15.533685+00:00", "trade", 5.64, 1040.0]
["2026-10-01T14:42:16.282963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:16.283418+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:16.283437+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:16.441127+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:16.541496+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:17.110862+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:18.763211+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:18.763814+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:19.235951+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:19.236410+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:19.236421+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:19.236428+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:19.236874+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:19.871654+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:20.813737+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:20.874918+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.171657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.331663+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.545212+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:42:21.586088+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.679367+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.685707+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.692993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.693329+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.694312+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.755156+00:00", "trade", 5.63, 2.0]
["2026-10-01T14:42:21.756039+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.761190+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.797020+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:21.998015+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.149347+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.149933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.150569+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.153801+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.154991+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.155071+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.251857+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.543794+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.543878+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.544257+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.561438+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:22.584940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:25.630584+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:25.630599+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:26.307336+00:00", "trade", 5.635, 3.0]
["2026-10-01T14:42:27.049566+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:27.288073+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:27.420008+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:27.519075+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:27.619993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:27.900842+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.001376+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.161318+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.263888+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.289464+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.536310+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.536826+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.536941+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.537294+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:28.934774+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:30.528046+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:30.570595+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:30.571501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:31.015988+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:32.571077+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:32.740300+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.055562+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.065153+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.065288+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.101188+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.102207+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.519334+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:42:33.519335+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:42:33.567389+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.757597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:33.757618+00:00", "trade", 5.635, 2.0]
["2026-10-01T14:42:36.611721+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:36.985256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:39.131941+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:40.696282+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:42.788115+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:42.849334+00:00", "trade", 5.6391, 1.0]
["2026-10-01T14:42:43.363217+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:46.525901+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:46.527024+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:46.755848+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:46.756293+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:46.858958+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:46.938356+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.532293+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.532807+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.538946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.559263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.641117+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.641661+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.641743+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.641752+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.641944+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.642238+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.645803+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.719041+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.719086+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.719446+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.719552+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.798787+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.803312+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.803826+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.803924+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.804457+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.804513+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.804644+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:47.907529+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.055719+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.159820+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.162436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.213218+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.213676+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.213735+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.217192+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.283588+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.283623+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.292461+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.293449+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.327670+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.346834+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.690697+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:48.872144+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:49.741666+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:50.070376+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:50.071144+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:50.071603+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:50.071620+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:50.457295+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:50.523896+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:51.981961+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:42:52.128643+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:54.576700+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:54.682945+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:54.905032+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:54.905484+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:57.874056+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:58.440380+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:58.552677+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:58.572253+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:58.688933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:58.690760+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:58.765571+00:00", "trade", 5.6399, 1.0]
["2026-10-01T14:42:58.791755+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.149235+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.251012+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.323284+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.424317+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.881246+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.927784+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.928252+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:42:59.999967+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:00.286997+00:00", "trade", 5.639, 30.0]
["2026-10-01T14:43:00.508651+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:01.695556+00:00", "trade", 5.6314, 80.0]
["2026-10-01T14:43:03.342913+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:03.441926+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:03.472436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:03.472898+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:03.978260+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:03.978740+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.012195+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.115013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.148657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.324914+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.325383+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.560152+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.668755+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.682221+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.919692+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:06.924330+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:07.025169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:07.122283+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:07.223546+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:07.568039+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:07.670637+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:09.033865+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:09.060643+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:09.264231+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:09.272526+00:00", "trade", 5.6373, 1.0]
["2026-10-01T14:43:10.030280+00:00", "trade", 5.64, 10.0]
["2026-10-01T14:43:10.030935+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:10.031091+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:10.031108+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:10.059499+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:10.060790+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:10.174193+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:10.291286+00:00", "trade", 5.6373, 16.0]
["2026-10-01T14:43:12.379342+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:43:13.074639+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:13.157215+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:13.222714+00:00", "trade", 5.635, 1000.0]
["2026-10-01T14:43:13.223406+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:13.227684+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:13.228650+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:13.334679+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:13.473410+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:13.473881+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.158849+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.159106+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.159592+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.159599+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.259297+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.259760+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.260128+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.260863+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.264039+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.366624+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.464911+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.529203+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.529656+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.530107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.656234+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.665388+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.869705+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.870028+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:15.916587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.052631+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.071597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.282855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.283105+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.284837+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.284904+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.290428+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.518519+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:16.620153+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:18.200584+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:18.200691+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:18.470104+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:18.583452+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:18.864720+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:19.006684+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:19.080593+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:19.209504+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:19.420837+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:19.480206+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:19.574914+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:20.178991+00:00", "trade", 5.6394, 2.0]
["2026-10-01T14:43:20.179753+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:20.179810+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:20.180522+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:20.296558+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:20.365288+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.206398+00:00", "trade", 5.6305, 95.0]
["2026-10-01T14:43:21.563419+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.573370+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.573578+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.573817+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.674643+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.675103+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.689325+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.940093+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:21.962198+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:24.188688+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:24.188847+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:24.189383+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:24.245326+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:24.280890+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.531069+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.531110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.531632+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.531665+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.531703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.609067+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.616333+00:00", "trade", 5.635, 600.0]
["2026-10-01T14:43:25.617013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.938730+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.939186+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.976282+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:25.977979+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:26.083099+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:27.669353+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:28.188164+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:29.018167+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:29.018796+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:29.140006+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:29.770942+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:29.784147+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:30.304634+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:30.462343+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:30.956432+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:30.957032+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:31.025370+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:31.712891+00:00", "trade", 5.63, 1000.0]
["2026-10-01T14:43:31.713347+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:32.002695+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:32.003285+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:32.065960+00:00", "trade", 5.6314, 17.0]
["2026-10-01T14:43:32.132059+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:32.228043+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:43:34.131953+00:00", "trade", 5.635, 9.0]
["2026-10-01T14:43:34.174429+00:00", "trade", 5.639, 12.0]
["2026-10-01T14:43:34.453415+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.463671+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:43:34.463673+00:00", "trade", 5.64, 339.0]
["2026-10-01T14:43:34.463674+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.463703+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.463704+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.463705+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.463707+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.463710+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.463769+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463776+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463790+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463797+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463814+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463821+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463828+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463842+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463849+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463903+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463940+00:00", "trade", 5.64, 54.0]
["2026-10-01T14:43:34.463944+00:00", "trade", 5.64, 913.0]
["2026-10-01T14:43:34.463946+00:00", "trade", 5.64, 178.0]
["2026-10-01T14:43:34.463951+00:00", "trade", 5.64, 27.0]
["2026-10-01T14:43:34.463953+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463972+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463980+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.463996+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.464011+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.464145+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.464160+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.464170+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.464179+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:43:34.464237+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:43:34.464239+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.464239+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:43:34.464239+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464276+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464303+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464537+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:43:34.464543+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464573+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464634+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464698+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464722+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.464772+00:00", "trade", 5.645, 36.0]
["2026-10-01T14:43:34.464829+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.465432+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.465550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.465794+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.466372+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.466394+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.466417+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.466576+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.466594+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.467120+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.467473+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.468329+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.468535+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.468767+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.468804+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.496624+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.559795+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.560289+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.567564+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:34.691426+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.110910+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.341324+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.341391+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.342171+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.801627+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.804892+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.817901+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.817928+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.822676+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:35.908372+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:37.525398+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:38.832748+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:38.833597+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:38.891455+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:38.891462+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:39.433441+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:43:39.434285+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:39.457622+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:43:39.648097+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:40.614848+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:41.480072+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:42.578572+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:42.617291+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:42.626528+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:43:42.919519+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:43.788992+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:44.069117+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:44.174245+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:44.174699+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:44.330082+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:45.055743+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:46.789328+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:46.789763+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:46.892844+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:47.990284+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:48.948652+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:48.948671+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:48.983038+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:49.015519+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:43:49.017571+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:43:49.065496+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:49.095278+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:49.773710+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:49.804911+00:00", "trade", 5.64, 1000.0]
["2026-10-01T14:43:49.805609+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:43:49.814092+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:50.064475+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:50.881838+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:50.881850+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:51.075674+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:51.348479+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:52.194609+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:52.195046+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:52.534705+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:52.563957+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:52.712658+00:00", "trade", 5.645, 9.0]
["2026-10-01T14:43:52.714100+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:52.873405+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:53.962392+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:54.206546+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:55.403293+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:55.403746+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:55.503767+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:55.504224+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:56.206411+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:56.275689+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:56.905523+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:56.906261+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:57.006774+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:57.527335+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:57.642040+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:57.804222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:57.999684+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:58.074544+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.161100+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.162965+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.265789+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.266248+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.270572+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.316062+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.461798+00:00", "trade", 5.645, 25.0]
["2026-10-01T14:43:59.461815+00:00", "trade", 5.645, 25.0]
["2026-10-01T14:43:59.671439+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:43:59.967657+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:00.074729+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:00.089144+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:00.125979+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:00.646166+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:44:01.055759+00:00", "trade", 5.6486, 67.0]
["2026-10-01T14:44:01.335821+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:44:02.355915+00:00", "trade", 5.645, 50.0]
["2026-10-01T14:44:02.355924+00:00", "trade", 5.645, 99.0]
["2026-10-01T14:44:02.355929+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:44:02.356450+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:02.356466+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:02.603087+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:03.063479+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:03.117939+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:04.044390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:04.194951+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:44:07.076069+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:07.076078+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:07.416937+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:07.416958+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:07.834052+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:44:08.458720+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:08.463158+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:08.598258+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:08.598744+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:09.812436+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:09.812464+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:09.813864+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:09.832086+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:44:10.737990+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.023285+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.042964+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.442578+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.463100+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.463588+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.464056+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.464505+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.490444+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.539986+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.563977+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:12.564493+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.250807+00:00", "trade", 5.6388, 15.0]
["2026-10-01T14:44:14.251583+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.349820+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.350394+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.394077+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.606684+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.606768+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.606897+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.607309+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:14.721761+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.069363+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.069573+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.069770+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.070018+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.072806+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.126818+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.128254+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.268168+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.470135+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.555229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:16.709597+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:17.377715+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:17.421328+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:17.872338+00:00", "trade", 5.6301, 14.0]
["2026-10-01T14:44:18.399441+00:00", "trade", 5.6388, 1.0]
["2026-10-01T14:44:18.960749+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:19.001023+00:00", "trade", 5.64, 3.0]
["2026-10-01T14:44:19.101308+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:19.544712+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:19.645465+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:20.296645+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:20.691559+00:00", "trade", 5.641, 100.0]
["2026-10-01T14:44:20.692061+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:20.692355+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:20.827948+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:20.828698+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:21.279589+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:21.283344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:21.333578+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:21.542626+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:22.418776+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:22.419480+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:22.464612+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:44:22.464614+00:00", "trade", 5.64, 400.0]
["2026-10-01T14:44:22.464615+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:22.464617+00:00", "trade", 5.64, 300.0]
["2026-10-01T14:44:22.464713+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:22.464718+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:22.464751+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464765+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464771+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464774+00:00", "trade", 5.64, 96.0]
["2026-10-01T14:44:22.464777+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464784+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464798+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464805+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464812+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464821+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464834+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464840+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464846+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464853+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464859+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464927+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464934+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.464940+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.465028+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:44:22.465030+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:22.465030+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:22.465048+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.465054+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.465074+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.465082+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:22.465199+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:44:22.465219+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465396+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465403+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465464+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465494+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465625+00:00", "trade", 5.6401, 43.0]
["2026-10-01T14:44:22.465650+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465711+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465806+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465816+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.465933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.466533+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:22.471696+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:22.472977+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:22.491030+00:00", "trade", 5.635, 152.0]
["2026-10-01T14:44:22.563142+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:23.446728+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:28.192871+00:00", "trade", 5.6283, 100.0]
["2026-10-01T14:44:30.639800+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:30.674825+00:00", "trade", 5.635, 437.0]
["2026-10-01T14:44:31.278166+00:00", "trade", 5.6399, 5.0]
["2026-10-01T14:44:31.299048+00:00", "trade", 5.6399, 1.0]
["2026-10-01T14:44:33.188265+00:00", "trade", 5.6372, 1.0]
["2026-10-01T14:44:35.125889+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:39.046398+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:39.048231+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:39.050181+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:39.101177+00:00", "trade", 5.635, 8.0]
["2026-10-01T14:44:39.415776+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:39.506379+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:39.506848+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:39.705441+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:44:43.329884+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:47.992555+00:00", "trade", 5.6389, 255.0]
["2026-10-01T14:44:47.992917+00:00", "trade", 5.6389, 1.0]
["2026-10-01T14:44:47.993141+00:00", "trade", 5.6378, 44.0]
["2026-10-01T14:44:49.019196+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:49.070995+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:49.071257+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:49.071396+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:49.144282+00:00", "trade", 5.6306, 100.0]
["2026-10-01T14:44:50.208611+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:44:50.208612+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:44:50.208613+00:00", "trade", 5.64, 600.0]
["2026-10-01T14:44:50.208615+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:50.208618+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:50.208625+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:44:50.208727+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208734+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208740+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208747+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208754+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208760+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208767+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208774+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208780+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208800+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208813+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208821+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208827+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208889+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.208906+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:50.208954+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.209005+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.209005+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.209038+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:44:50.209056+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:50.209058+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:50.209058+00:00", "trade", 5.64, 120.0]
["2026-10-01T14:44:50.209058+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:50.209058+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:44:50.209317+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:44:50.209364+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.209475+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.209505+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.209549+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.209639+00:00", "trade", 5.64, 41.0]
["2026-10-01T14:44:50.209866+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.209878+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.210006+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.210181+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.210418+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.213593+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:50.385837+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.282748+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.387540+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.748581+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.749242+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.759957+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.761199+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.766154+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.766339+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.771229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.773194+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.773537+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.775293+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.786070+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.799166+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.806642+00:00", "trade", 5.645, 15.0]
["2026-10-01T14:44:51.807059+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.807143+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.807344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.817203+00:00", "trade", 5.645, 198.0]
["2026-10-01T14:44:51.817203+00:00", "trade", 5.645, 400.0]
["2026-10-01T14:44:51.817338+00:00", "trade", 5.645, 87.0]
["2026-10-01T14:44:51.833114+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.833147+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.848621+00:00", "trade", 5.6399, 42.0]
["2026-10-01T14:44:51.885266+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.950055+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:51.958443+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.018616+00:00", "trade", 5.6311, 22.0]
["2026-10-01T14:44:52.023861+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.023917+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.023925+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.024081+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.024310+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.024323+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.046724+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.046799+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.047339+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.047729+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.047817+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.047873+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.048976+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.049109+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.049507+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.049963+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.092702+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.113611+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.153935+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.197826+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.334678+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.406254+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.428382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.437538+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.469366+00:00", "trade", 5.6401, 14.0]
["2026-10-01T14:44:52.470157+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.470174+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.476312+00:00", "trade", 5.6401, 10.0]
["2026-10-01T14:44:52.561666+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.685066+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:52.687439+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.125807+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.126076+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.126273+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.126567+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.126712+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.126749+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.127172+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.127206+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.127478+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.129003+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.148429+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.185972+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.187385+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.188665+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.188983+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.225031+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.444862+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.445344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.759813+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.840970+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.841501+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.842782+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:53.979307+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.045585+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.169093+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.181402+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.299969+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.300430+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.466382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.467274+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.467283+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.468509+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.667746+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.667753+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.784145+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.784605+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.833556+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.834019+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.885578+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:54.886047+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:55.025898+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:55.026338+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:56.355169+00:00", "trade", 5.6487, 1.0]
["2026-10-01T14:44:56.464049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:56.493494+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:56.493954+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:56.569261+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:56.915900+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:57.239126+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:57.403229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:57.403695+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:57.594304+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:57.606602+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:57.619150+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:57.619609+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:58.536889+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:58.537335+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:58.766390+00:00", "trade", 5.6389, 95.0]
["2026-10-01T14:44:58.841096+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:58.917498+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.006392+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.028079+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.126228+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.126669+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.216841+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.331857+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.332313+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.514216+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.517108+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.588264+00:00", "trade", 5.6486, 1.0]
["2026-10-01T14:44:59.589054+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.952697+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.954691+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:44:59.955381+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:00.057960+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:00.058937+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:00.058963+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:00.202954+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:00.273104+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:00.413836+00:00", "trade", 5.65, 2.0]
["2026-10-01T14:45:01.051405+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:01.051902+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:01.299567+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:01.376212+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:01.445301+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:02.425260+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:02.425697+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:02.940184+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:03.844197+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:05.017197+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:05.018086+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:05.114696+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:07.059635+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:09.041567+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:09.246769+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:09.714502+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.169179+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:45:10.169181+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.169667+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.169684+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.169691+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.169718+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.169731+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.169755+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.170177+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.170668+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.173851+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.217999+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.218340+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:10.218366+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.605190+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.605224+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.907847+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.907849+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:45:11.908263+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.908356+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.908396+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.908757+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.908764+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.909222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.909249+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.918216+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:11.918315+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.019516+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.019652+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.019843+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.021912+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.022591+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.044880+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.044889+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.044919+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.045004+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.057629+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.096674+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.096678+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.097354+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.097435+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.097891+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.097930+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.099300+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.175446+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.648828+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.648835+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.649294+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.649740+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.698077+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.725460+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.725635+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.727303+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.728126+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:12.730061+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:13.051784+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:13.053116+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:13.064491+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:13.065555+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:13.066562+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:14.669763+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:14.682064+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:14.840591+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:14.851571+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:14.963537+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:15.022046+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:15.539058+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:15.564272+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:15.928009+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:15.939301+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.041955+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.054444+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.158133+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.373483+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.473970+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.475056+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.711534+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.711591+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.828757+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.829198+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.829700+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:16.996256+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.054922+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.055024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.055697+00:00", "trade", 5.645, 3.0]
["2026-10-01T14:45:17.056195+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.056218+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.056666+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.082264+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.145748+00:00", "trade", 5.64, 1000.0]
["2026-10-01T14:45:17.146335+00:00", "trade", 5.6416, 68.0]
["2026-10-01T14:45:17.288734+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.288765+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.292285+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.427045+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.550718+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.652155+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:45:17.652689+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.652698+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.656139+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.757456+00:00", "trade", 5.645, 10.0]
["2026-10-01T14:45:17.760505+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.760807+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.760816+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.760882+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:45:17.760883+00:00", "trade", 5.65, 20.0]
["2026-10-01T14:45:17.760885+00:00", "trade", 5.65, 600.0]
["2026-10-01T14:45:17.760886+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:45:17.760889+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.760965+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.760977+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.760985+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.760991+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:17.760997+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761002+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761005+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761011+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761018+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761021+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:45:17.761021+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761023+00:00", "trade", 5.65, 95.0]
["2026-10-01T14:45:17.761024+00:00", "trade", 5.65, 517.0]
["2026-10-01T14:45:17.761025+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761029+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761029+00:00", "trade", 5.65, 89.0]
["2026-10-01T14:45:17.761039+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761046+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761046+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761058+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761059+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761063+00:00", "trade", 5.65, 40.0]
["2026-10-01T14:45:17.761066+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761073+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761079+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761086+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761093+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761100+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761108+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761111+00:00", "trade", 5.65, 12.0]
["2026-10-01T14:45:17.761114+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761117+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761119+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761119+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:45:17.761120+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761121+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761124+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761128+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761135+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761142+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761164+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761166+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761169+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761177+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761196+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761203+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761215+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761243+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761289+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761334+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:17.761434+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:17.761456+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761500+00:00", "trade", 5.649, 40.0]
["2026-10-01T14:45:17.761514+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761552+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761597+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761618+00:00", "trade", 5.6457, 40.0]
["2026-10-01T14:45:17.761628+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761658+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761668+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761683+00:00", "trade", 5.65, 42.0]
["2026-10-01T14:45:17.761709+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761749+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761762+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761776+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761788+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761799+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761932+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.761959+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.762170+00:00", "trade", 5.65, 125.0]
["2026-10-01T14:45:17.762174+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.762206+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.763089+00:00", "trade", 5.65, 125.0]
["2026-10-01T14:45:17.763243+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.769561+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.782294+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:45:17.782370+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:45:17.786944+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.786976+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787008+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787059+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787197+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787249+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787445+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787483+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787881+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.787920+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.789272+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.789278+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.790588+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.796876+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.797323+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.797759+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.798254+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.802978+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.820735+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.867010+00:00", "trade", 5.655, 1.0]
["2026-10-01T14:45:17.868653+00:00", "trade", 5.655, 249.0]
["2026-10-01T14:45:17.869236+00:00", "trade", 5.6514, 47.0]
["2026-10-01T14:45:17.877155+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:17.878726+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:18.125992+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.257435+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.257442+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.257579+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.828743+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.828802+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.832384+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:45:18.832385+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832386+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832388+00:00", "trade", 5.66, 14.0]
["2026-10-01T14:45:18.832391+00:00", "trade", 5.66, 400.0]
["2026-10-01T14:45:18.832447+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832452+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832459+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832473+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832571+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.832576+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.832577+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:18.832589+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832593+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832600+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832606+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832612+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832629+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832635+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832642+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832649+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832656+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832670+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832677+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832684+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832692+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832699+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832705+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832725+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832731+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832738+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832744+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832751+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832758+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832764+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832771+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832778+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832783+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832837+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832839+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:45:18.832839+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:45:18.832839+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:18.832887+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:18.832904+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.832988+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.832999+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833013+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833027+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833074+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833128+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833176+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833307+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833321+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833359+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833366+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.833508+00:00", "trade", 5.665, 1.0]
["2026-10-01T14:45:18.833792+00:00", "trade", 5.665, 250.0]
["2026-10-01T14:45:18.834226+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.835179+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.835213+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.835541+00:00", "trade", 5.6529, 41.0]
["2026-10-01T14:45:18.835597+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.835850+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.835860+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.835922+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.835938+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.836271+00:00", "trade", 5.66, 28.0]
["2026-10-01T14:45:18.836564+00:00", "trade", 5.66, 41.0]
["2026-10-01T14:45:18.836925+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.836942+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.836949+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.837303+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.839628+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:45:18.840361+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.841499+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.843089+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.864101+00:00", "trade", 5.665, 16.0]
["2026-10-01T14:45:18.865677+00:00", "trade", 5.665, 84.0]
["2026-10-01T14:45:18.876386+00:00", "trade", 5.665, 149.0]
["2026-10-01T14:45:18.925109+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:18.980120+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.012005+00:00", "trade", 5.665, 9.0]
["2026-10-01T14:45:19.038762+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.038981+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.133164+00:00", "trade", 5.665, 30.0]
["2026-10-01T14:45:19.179620+00:00", "trade", 5.665, 125.0]
["2026-10-01T14:45:19.180237+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.184764+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.185141+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.185314+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.185565+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.185648+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.185810+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.186093+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.191772+00:00", "trade", 5.665, 400.0]
["2026-10-01T14:45:19.192161+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.192174+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.192441+00:00", "trade", 5.665, 400.0]
["2026-10-01T14:45:19.224772+00:00", "trade", 5.6632, 49.0]
["2026-10-01T14:45:19.341864+00:00", "trade", 5.665, 198.0]
["2026-10-01T14:45:19.342552+00:00", "trade", 5.665, 400.0]
["2026-10-01T14:45:19.342554+00:00", "trade", 5.665, 202.0]
["2026-10-01T14:45:19.343138+00:00", "trade", 5.6631, 43.0]
["2026-10-01T14:45:19.485372+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:19.677258+00:00", "trade", 5.665, 25.0]
["2026-10-01T14:45:19.691650+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.026697+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.027139+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.127678+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.204790+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.653763+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.664981+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.766913+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:20.855018+00:00", "trade", 5.665, 1.0]
["2026-10-01T14:45:21.196036+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:21.196497+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:21.367436+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:21.367894+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:21.578868+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:21.687498+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:45:21.687540+00:00", "trade", 5.66, 178.0]
["2026-10-01T14:45:21.687571+00:00", "trade", 5.662, 200.0]
["2026-10-01T14:45:21.688114+00:00", "trade", 5.665, 40.0]
["2026-10-01T14:45:21.688147+00:00", "trade", 5.6547, 40.0]
["2026-10-01T14:45:21.688411+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:21.707638+00:00", "trade", 5.6626, 800.0]
["2026-10-01T14:45:22.076155+00:00", "trade", 5.665, 8.0]
["2026-10-01T14:45:22.110805+00:00", "trade", 5.665, 50.0]
["2026-10-01T14:45:22.111163+00:00", "trade", 5.665, 50.0]
["2026-10-01T14:45:22.214255+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:45:22.214866+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:45:22.478348+00:00", "trade", 5.6555, 33.0]
["2026-10-01T14:45:22.480108+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:22.480543+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:23.413140+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:23.414119+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:23.535762+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:24.248328+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:24.251252+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:24.267164+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:24.724055+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:24.726503+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:24.833230+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:25.187243+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:25.188358+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:25.547895+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:25.548365+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:25.598964+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:45:25.599587+00:00", "trade", 5.6626, 42.0]
["2026-10-01T14:45:25.600378+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:27.135810+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:27.136438+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:27.136491+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:27.144291+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:27.146345+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:28.121885+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:28.121947+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:28.123288+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:28.125815+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:28.192207+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:28.245022+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:28.351462+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:29.019811+00:00", "trade", 5.66, 1.0]
["2026-10-01T14:45:29.019811+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:45:29.019902+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:29.019916+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:29.019916+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:29.019923+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:29.019930+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:29.019937+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.019944+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.019951+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.019958+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.019965+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.019973+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.019980+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.019989+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.020004+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.020011+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.020048+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:45:29.020144+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:29.020146+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:45:29.020182+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020266+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020392+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020405+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020558+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020580+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020587+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020608+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020627+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020634+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020673+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020895+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020909+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020923+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020937+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020950+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.020982+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.021005+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.021012+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.024477+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.024536+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.024775+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.025221+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.031766+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.108995+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.109007+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.120599+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.248662+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.248878+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.249405+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.253355+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.254039+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.265509+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.265562+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.306876+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.322732+00:00", "trade", 5.655, 20.0]
["2026-10-01T14:45:29.425540+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:29.503278+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.697502+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.697984+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:29.698038+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:30.395329+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:30.550288+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:30.550372+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:30.552102+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:30.699263+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:31.246455+00:00", "trade", 5.6584, 250.0]
["2026-10-01T14:45:31.540120+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:31.540620+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:31.545012+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:31.699148+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:31.699706+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:31.748347+00:00", "trade", 5.655, 20.0]
["2026-10-01T14:45:31.748689+00:00", "trade", 5.655, 20.0]
["2026-10-01T14:45:31.851632+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:31.851761+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:31.958542+00:00", "trade", 5.655, 40.0]
["2026-10-01T14:45:32.013236+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.013697+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.013723+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.045261+00:00", "trade", 5.6541, 45.0]
["2026-10-01T14:45:32.046048+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.061270+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:32.077709+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:32.169038+00:00", "trade", 5.655, 40.0]
["2026-10-01T14:45:32.188854+00:00", "trade", 5.655, 174.0]
["2026-10-01T14:45:32.274100+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:32.662530+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.665251+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.695615+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.695784+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.697395+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.703217+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733795+00:00", "trade", 5.65, 211.0]
["2026-10-01T14:45:32.733801+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:45:32.733801+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:45:32.733801+00:00", "trade", 5.65, 18.0]
["2026-10-01T14:45:32.733803+00:00", "trade", 5.65, 24.0]
["2026-10-01T14:45:32.733807+00:00", "trade", 5.65, 35.0]
["2026-10-01T14:45:32.733884+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733891+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733897+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733904+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733910+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:32.733910+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733918+00:00", "trade", 5.65, 12.0]
["2026-10-01T14:45:32.733918+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733920+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:32.733924+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:32.733933+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733940+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733947+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733954+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733965+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:32.733969+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733977+00:00", "trade", 5.65, 6.0]
["2026-10-01T14:45:32.733977+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:45:32.733977+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733978+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:32.733983+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733990+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:32.733997+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734003+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734010+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734017+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734026+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734028+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:32.734033+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734039+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734046+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734052+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734060+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734068+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734077+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734084+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734101+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734115+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734121+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734128+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734136+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734142+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734149+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734157+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:32.734160+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734169+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734175+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734371+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734410+00:00", "trade", 5.6591, 43.0]
["2026-10-01T14:45:32.734448+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734497+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734506+00:00", "trade", 5.6548, 47.0]
["2026-10-01T14:45:32.734547+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734610+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734617+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734655+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734737+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734806+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.734928+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.735026+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.735112+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.735172+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.737682+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.738129+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.742406+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.745986+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.805253+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.812569+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.812828+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.813002+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:32.913710+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:33.074123+00:00", "trade", 5.645, 110.0]
["2026-10-01T14:45:33.172413+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:45:34.126184+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:34.126649+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:34.129098+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:45:34.129495+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:45:34.129714+00:00", "trade", 5.6483, 41.0]
["2026-10-01T14:45:34.224957+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:34.325598+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.319866+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:35.319868+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.320341+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.320400+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.320422+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.320434+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.320883+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.369799+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.424530+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.981357+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:35.997699+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.080403+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.227437+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.239235+00:00", "trade", 5.645, 10.0]
["2026-10-01T14:45:36.368032+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.501386+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.832096+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.835320+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.912743+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.934587+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:36.934838+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:37.057190+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:37.058259+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:37.586010+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:38.126356+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:38.127808+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:38.521443+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:39.683482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:39.683485+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:39.861682+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:39.887087+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:39.888246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:39.906806+00:00", "trade", 5.65, 9.0]
["2026-10-01T14:45:39.907514+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:39.939701+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:40.469325+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:40.469340+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:40.523458+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:40.523496+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:45:40.523498+00:00", "trade", 5.65, 73.0]
["2026-10-01T14:45:40.523510+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:40.523517+00:00", "trade", 5.65, 27.0]
["2026-10-01T14:45:40.523519+00:00", "trade", 5.65, 30.0]
["2026-10-01T14:45:40.523752+00:00", "trade", 5.65, 300.0]
["2026-10-01T14:45:40.523761+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:40.523776+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:40.523781+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:40.523882+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:40.523953+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:45:40.523959+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.523966+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.523973+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.523980+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.523986+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.523993+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.523999+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524005+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524012+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524019+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524025+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524032+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524039+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524043+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:40.524044+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:40.524053+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524060+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524066+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524072+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524120+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524140+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:45:40.524273+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:40.524289+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524292+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:45:40.524426+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524563+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524623+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524676+00:00", "trade", 5.649, 40.0]
["2026-10-01T14:45:40.524769+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524793+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524805+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524820+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.524907+00:00", "trade", 5.655, 26.0]
["2026-10-01T14:45:40.524964+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.525585+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.525614+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.525653+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.525661+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.526028+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:40.545204+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:40.545234+00:00", "trade", 5.655, 26.0]
["2026-10-01T14:45:40.658481+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.046432+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.046804+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.090622+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.105333+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.178800+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.497289+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.733794+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:41.765663+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:42.584679+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:42.585533+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:42.635614+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:42.725689+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.020657+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.024812+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.024834+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.028168+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.028489+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.057846+00:00", "trade", 5.655, 12.0]
["2026-10-01T14:45:43.058284+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.058314+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.058381+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.058393+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.060004+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.069183+00:00", "trade", 5.655, 13.0]
["2026-10-01T14:45:43.069672+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.070127+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.070570+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.100730+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.636718+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.636786+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.636814+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.636868+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.636887+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:43.637314+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.042523+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.042991+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.793774+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.795006+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:44.795359+00:00", "trade", 5.655, 5.0]
["2026-10-01T14:45:44.795463+00:00", "trade", 5.655, 250.0]
["2026-10-01T14:45:44.796049+00:00", "trade", 5.6494, 42.0]
["2026-10-01T14:45:44.841191+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.852655+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.854855+00:00", "trade", 5.655, 28.0]
["2026-10-01T14:45:44.854916+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:44.873029+00:00", "trade", 5.655, 190.0]
["2026-10-01T14:45:44.873786+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.883396+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.888723+00:00", "trade", 5.655, 20.0]
["2026-10-01T14:45:44.891385+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.904096+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.941975+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.943215+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:44.980358+00:00", "trade", 5.655, 40.0]
["2026-10-01T14:45:45.083567+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:45.193265+00:00", "trade", 5.655, 170.0]
["2026-10-01T14:45:45.299965+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:45.409661+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:45:46.693302+00:00", "trade", 5.655, 88.0]
["2026-10-01T14:45:47.593331+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:47.593865+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:47.594144+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:47.674240+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:47.674707+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:47.678749+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.871539+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.871925+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.871932+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.872352+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.872422+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.872665+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.873164+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.873385+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.873393+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.873524+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.873536+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.877077+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:48.942600+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.054090+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.054639+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.058763+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.059230+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.172544+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.175194+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.175658+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.584816+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.901251+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.901258+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:49.988679+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:50.240263+00:00", "trade", 5.6583, 47.0]
["2026-10-01T14:45:50.241005+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:50.241449+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.014236+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.016396+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.016415+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.032957+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.055711+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.057037+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.313807+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.314270+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.314636+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.318568+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.318619+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.319072+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.319079+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.325970+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.325977+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.361431+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.375759+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.386052+00:00", "trade", 5.6599, 88.0]
["2026-10-01T14:45:51.386534+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.386737+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.387069+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.387106+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.387202+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.387653+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:45:51.406992+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:45:51.406993+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:45:51.406998+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:45:51.407307+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407317+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407368+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407417+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407440+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407447+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407462+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407475+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407705+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407748+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407772+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407819+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.407953+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.408067+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.408089+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.408125+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.408139+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.409946+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.412125+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.412429+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.414251+00:00", "trade", 5.6551, 41.0]
["2026-10-01T14:45:51.415317+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.430349+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.518622+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.533438+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.689365+00:00", "trade", 5.6539, 28.0]
["2026-10-01T14:45:51.691225+00:00", "trade", 5.661, 50.0]
["2026-10-01T14:45:51.710381+00:00", "trade", 5.67, 22.0]
["2026-10-01T14:45:51.813700+00:00", "trade", 5.6618, 200.0]
["2026-10-01T14:45:51.833357+00:00", "trade", 5.6623, 200.0]
["2026-10-01T14:45:51.834525+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:51.854378+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:52.368193+00:00", "trade", 5.665, 50.0]
["2026-10-01T14:45:52.369286+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:52.411578+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:52.480366+00:00", "trade", 5.653, 19.0]
["2026-10-01T14:45:53.146419+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:55.125993+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:55.462756+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:55.463760+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:55.464224+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:55.533087+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:55.533681+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:56.031953+00:00", "trade", 5.67, 7.0]
["2026-10-01T14:45:56.068830+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:56.070216+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:56.072091+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:56.161828+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:56.162321+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:58.098029+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:58.403752+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:58.404475+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:58.530414+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:58.542275+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:58.603707+00:00", "trade", 5.665, 22.0]
["2026-10-01T14:45:58.999538+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:59.000447+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:59.029062+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:59.037526+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:59.776854+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:59.777386+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:45:59.917542+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:00.022337+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:00.543371+00:00", "trade", 5.665, 17.0]
["2026-10-01T14:46:01.021746+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.028145+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.028626+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031505+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:46:01.031508+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:01.031536+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:01.031540+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:01.031540+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:01.031546+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:01.031598+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031605+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031612+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031625+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031631+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031638+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031646+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031652+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031660+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:01.031668+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031682+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031696+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031700+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031702+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031709+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031716+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031722+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031729+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031735+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031742+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031749+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031767+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031781+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031788+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031824+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031833+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031839+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031864+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031925+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:46:01.031931+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:01.031938+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:01.031941+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032019+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032135+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032143+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032159+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032196+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032202+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032209+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032231+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032286+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032308+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032369+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032500+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032514+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032529+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032537+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032540+00:00", "trade", 5.6612, 40.0]
["2026-10-01T14:46:01.032666+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.032745+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.033383+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.036220+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.047124+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:46:01.048279+00:00", "trade", 5.655, 160.0]
["2026-10-01T14:46:01.073857+00:00", "trade", 5.655, 30.0]
["2026-10-01T14:46:01.074028+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.074053+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.074156+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.074331+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.074354+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.074489+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.075103+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.084881+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.121543+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.154899+00:00", "trade", 5.655, 50.0]
["2026-10-01T14:46:01.178812+00:00", "trade", 5.655, 168.0]
["2026-10-01T14:46:01.179279+00:00", "trade", 5.655, 3.0]
["2026-10-01T14:46:01.259033+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:46:01.368709+00:00", "trade", 5.655, 20.0]
["2026-10-01T14:46:01.369240+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.369250+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.446234+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:01.473930+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:46:01.583418+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:46:01.692265+00:00", "trade", 5.655, 10.0]
["2026-10-01T14:46:02.090026+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:02.321202+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:02.414475+00:00", "trade", 5.637, 2.0]
["2026-10-01T14:46:02.415915+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:02.539388+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:02.620173+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:02.743050+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.079997+00:00", "trade", 5.66, 9.0]
["2026-10-01T14:46:04.080773+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.080897+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.081865+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.155420+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.155876+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.191103+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.203896+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:04.557006+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:05.566162+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.297946+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.298319+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.298646+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.298896+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.299128+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.299373+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.299425+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.303150+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.402980+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.403481+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.404237+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.443695+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.695695+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:06.949685+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:07.084662+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:07.203361+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.011320+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.011432+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.011449+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.011759+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.011771+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.011829+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.011858+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.012327+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.021466+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.021752+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:08.021844+00:00", "trade", 5.66, 5.0]
["2026-10-01T14:46:08.021854+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:08.021855+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:08.021865+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:08.021879+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:08.021886+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:08.021892+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:08.021899+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:08.021906+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:08.021908+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.021921+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.021928+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022060+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022087+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022205+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022315+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022455+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022528+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022560+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022872+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.022891+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.023613+00:00", "trade", 5.665, 300.0]
["2026-10-01T14:46:08.024201+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:08.024209+00:00", "trade", 5.6593, 41.0]
["2026-10-01T14:46:08.024242+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.024253+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.024694+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.024733+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.024962+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.028906+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:08.029419+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.029598+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.030051+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.030115+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:46:08.030376+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.030792+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.061789+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.126347+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.127807+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.172245+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.334878+00:00", "trade", 5.668, 1.0]
["2026-10-01T14:46:08.535921+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.539792+00:00", "trade", 5.665, 30.0]
["2026-10-01T14:46:08.540421+00:00", "trade", 5.6598, 40.0]
["2026-10-01T14:46:08.540539+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:08.647887+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:46:08.758757+00:00", "trade", 5.665, 50.0]
["2026-10-01T14:46:09.001806+00:00", "trade", 5.67, 9.0]
["2026-10-01T14:46:09.005031+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:09.030409+00:00", "trade", 5.665, 76.0]
["2026-10-01T14:46:09.210938+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:09.211410+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:09.313813+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:09.656820+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:09.762619+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.018924+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.033179+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.033652+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.033668+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.033680+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.352866+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.353378+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.508671+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:10.509122+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.372764+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.373284+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.375022+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.375046+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.473891+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.516199+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.620695+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:11.666347+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:12.041331+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:12.177386+00:00", "trade", 5.665, 22.0]
["2026-10-01T14:46:13.255455+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:13.255483+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:13.672676+00:00", "trade", 5.665, 4828.0]
["2026-10-01T14:46:13.673266+00:00", "trade", 5.6648, 69.0]
["2026-10-01T14:46:13.673363+00:00", "trade", 5.665, 150.0]
["2026-10-01T14:46:14.574377+00:00", "trade", 5.67, 580.0]
["2026-10-01T14:46:14.574383+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.574455+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.574826+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.574833+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.574897+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.574936+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.574992+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.575271+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.577342+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:14.680932+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:15.067350+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:15.067565+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:15.126001+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:15.128236+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:15.599989+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:15.701746+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:16.247899+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:16.437480+00:00", "trade", 5.67, 22.0]
["2026-10-01T14:46:16.455266+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:16.587574+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:16.587837+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:16.588013+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:17.182866+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:17.447769+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:17.548746+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:18.083950+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:18.083976+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:18.084731+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:18.132849+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:18.834051+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:19.960971+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:20.162784+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:20.163246+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:20.240340+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:20.929641+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:21.261154+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:21.912079+00:00", "trade", 5.6371, 100.0]
["2026-10-01T14:46:22.758252+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:23.536966+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:23.536980+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:23.542682+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:23.654817+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:23.655318+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:23.655325+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:24.003985+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:24.004430+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:24.109010+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:24.278816+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:24.278903+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:24.864956+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:24.864983+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:25.777116+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:25.781919+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:25.838082+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:25.924317+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:26.056763+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:26.064921+00:00", "trade", 5.6501, 100.0]
["2026-10-01T14:46:26.196622+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:26.211987+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:26.744284+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:27.898892+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:27.899107+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:27.905843+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:28.203461+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:28.207126+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:28.756625+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:28.818907+00:00", "trade", 5.665, 23.0]
["2026-10-01T14:46:28.818908+00:00", "trade", 5.665, 6.0]
["2026-10-01T14:46:28.819115+00:00", "trade", 5.665, 60.0]
["2026-10-01T14:46:28.819129+00:00", "trade", 5.665, 15.0]
["2026-10-01T14:46:28.819134+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:46:28.819139+00:00", "trade", 5.665, 23.0]
["2026-10-01T14:46:28.819174+00:00", "trade", 5.665, 6.0]
["2026-10-01T14:46:28.844088+00:00", "trade", 5.665, 125.0]
["2026-10-01T14:46:28.933168+00:00", "trade", 5.665, 94.0]
["2026-10-01T14:46:30.035859+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.036404+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.037547+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.041734+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.046487+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.134504+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.535795+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.536359+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.547923+00:00", "trade", 5.665, 8.0]
["2026-10-01T14:46:30.549228+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.821804+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:30.946995+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:31.095510+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:31.858628+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:31.859096+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:33.027207+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:33.048320+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:33.049714+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:34.091383+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:34.091432+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:34.412873+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:34.422040+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:36.506022+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:36.512745+00:00", "trade", 5.66, 20.0]
["2026-10-01T14:46:36.549202+00:00", "trade", 5.6378, 100.0]
["2026-10-01T14:46:37.305859+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:46:37.305860+00:00", "trade", 5.66, 1050.0]
["2026-10-01T14:46:37.305867+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:37.305882+00:00", "trade", 5.66, 350.0]
["2026-10-01T14:46:37.305884+00:00", "trade", 5.66, 400.0]
["2026-10-01T14:46:37.305885+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:46:37.305887+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:37.305889+00:00", "trade", 5.66, 400.0]
["2026-10-01T14:46:37.305890+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:46:37.305895+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:37.305901+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:37.305908+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:37.306011+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306025+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306031+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306038+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306044+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306051+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306057+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306063+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306070+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306077+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306090+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306096+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306120+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306127+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306160+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:37.306168+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306343+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306350+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306356+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306364+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306372+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306447+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:37.306450+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:37.306453+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:37.306461+00:00", "trade", 5.66, 2.0]
["2026-10-01T14:46:37.306676+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:37.306709+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.306834+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:37.306931+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.307002+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.307262+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.307312+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.307409+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.307722+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.308626+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.309065+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.310532+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:46:37.310593+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.310660+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.310895+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.310922+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.310930+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.310944+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.311617+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.313367+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.407272+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.407769+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.407777+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.407803+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.407820+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.408052+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.408512+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.408732+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:37.415972+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.360214+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.360776+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.360777+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:38.360968+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.361161+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.361241+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.361428+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.361890+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.362344+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.362360+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.377825+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.378117+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.493837+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:46:38.493848+00:00", "trade", 5.66, 120.0]
["2026-10-01T14:46:38.493850+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.494023+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:38.494225+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:46:38.494227+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494241+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494280+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494353+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494420+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494439+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494490+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494500+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494633+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494718+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494910+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.494963+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.495086+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.495093+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.496580+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.499229+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.613526+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.613538+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.700180+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.700229+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.700509+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.700690+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.700698+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.700947+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.700977+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.701195+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.701432+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.762254+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.762704+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.836047+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.990985+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:38.991427+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.163428+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.163525+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.163845+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.163873+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.163923+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.164045+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.164248+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.165475+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.201168+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:39.202738+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202745+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202774+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202788+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202794+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202807+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202813+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202828+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202839+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202845+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:46:39.202881+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:46:39.202882+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:39.202966+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203014+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203215+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203231+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203258+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203265+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203287+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203326+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203341+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203493+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203504+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.203791+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.204355+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.281810+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.319599+00:00", "trade", 5.665, 150.0]
["2026-10-01T14:46:39.335267+00:00", "trade", 5.665, 60.0]
["2026-10-01T14:46:39.521863+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522017+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522401+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522415+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522694+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522799+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522879+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522900+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:39.522921+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:46:39.522925+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.522949+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523058+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523090+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523154+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523168+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523202+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523334+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523342+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523388+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523444+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523599+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.523660+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.524621+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.524773+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.524976+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.524983+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.525071+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.526891+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.527361+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.548737+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:39.656713+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:40.397044+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:40.397223+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:40.397324+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:40.397332+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:40.397427+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.397498+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.397556+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.397605+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.397680+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.397697+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.397878+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.397971+00:00", "trade", 5.665, 20.0]
["2026-10-01T14:46:40.398070+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.398537+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.398560+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.401893+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.408757+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.410667+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.410785+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.601673+00:00", "trade", 5.66, 50.0]
["2026-10-01T14:46:40.601799+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602016+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602214+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602291+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602298+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602400+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602624+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602635+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602650+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602662+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602677+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.602775+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.603058+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.606511+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.611728+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.621254+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.621598+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.621786+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.622034+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.695791+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.708890+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.734477+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.735300+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.735426+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.735750+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.735862+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.736042+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.800091+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.801714+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.807091+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.807605+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.861720+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:40.921880+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.263500+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.404643+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.524079+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.525051+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.557282+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.557750+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.692188+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.792919+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.890474+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.892190+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.892212+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.892484+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.893079+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.893107+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.893397+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.893453+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.893468+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.893549+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.894024+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.894057+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.896241+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.902113+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.902558+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.938735+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.939095+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.941469+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:41.983538+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.046089+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.117803+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.218324+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.218779+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.218875+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.219103+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.219124+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.219274+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.219313+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.219343+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.219385+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.221642+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.225098+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.231663+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.251733+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:42.252064+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:43.186523+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:43.186533+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:43.545833+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:43.546293+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:43.664728+00:00", "trade", 5.665, 18.0]
["2026-10-01T14:46:43.665109+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:43.665517+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:43.665972+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.250279+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:46:44.467894+00:00", "trade", 5.665, 40.0]
["2026-10-01T14:46:44.468217+00:00", "trade", 5.665, 60.0]
["2026-10-01T14:46:44.471458+00:00", "trade", 5.66, 20.0]
["2026-10-01T14:46:44.471539+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.471796+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.471860+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.471975+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472047+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472053+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472060+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472108+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472251+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472369+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472506+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.472535+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.473698+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.481470+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.496663+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.519113+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.519615+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.519636+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.519660+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.520071+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.520105+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.529081+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.529560+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.558347+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.572382+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.572884+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.602181+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.602603+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.679782+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.680233+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.690060+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.690853+00:00", "quote", 5.65, 5.67]
["2026-10-01T14:46:44.690956+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.691036+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.691228+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.691633+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.691860+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.691885+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.691904+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.692660+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.693631+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.694314+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.696651+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.696669+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.828500+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.909775+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.919804+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:46:44.919978+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:44.919992+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:44.919997+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:46:44.920079+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920238+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920270+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920287+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920338+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920480+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920493+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920499+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920610+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920694+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920727+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920737+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.920944+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.922567+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.936306+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.936775+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.949489+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:44.967024+00:00", "trade", 5.665, 80.0]
["2026-10-01T14:46:45.319574+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.324886+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.334499+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.347514+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.347656+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.347968+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.348065+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.348106+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.348466+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.348482+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.348494+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.349204+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.349222+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.349654+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.357608+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.358076+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.382062+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.382611+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.382698+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.383149+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.383214+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.383515+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.384131+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.385732+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.420715+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.447315+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.471817+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.472330+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.472461+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.472940+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.473156+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.473170+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.473308+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.481762+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.482260+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.483820+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.550595+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.551024+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.551108+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.551117+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.551573+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.551617+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.551964+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.552081+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.552780+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.560551+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.646369+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:45.970841+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:46.059147+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:46.090417+00:00", "trade", 5.6567, 101.0]
["2026-10-01T14:46:46.100809+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:46.102126+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:46.157611+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:46.331463+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:46.331914+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:46.332372+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.089668+00:00", "trade", 5.67, 1.0]
["2026-10-01T14:46:47.101360+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.308223+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.308242+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.308711+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.359534+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.359883+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.379549+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.453960+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.572729+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:47.823483+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:48.432127+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:50.165543+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:50.165999+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:50.166009+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:50.170287+00:00", "trade", 5.6389, 100.0]
["2026-10-01T14:46:52.212426+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:52.212538+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:52.212997+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:52.354339+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:53.566448+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:53.596604+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:53.596710+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:53.597088+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:53.638367+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.320826+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.332599+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.332663+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.332876+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.379204+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.418576+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.418648+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.419530+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.478826+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.824984+00:00", "trade", 5.67, 17.0]
["2026-10-01T14:46:54.826147+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.826633+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:54.827158+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:55.535540+00:00", "trade", 5.66, 1000.0]
["2026-10-01T14:46:56.187735+00:00", "trade", 5.66, 60.0]
["2026-10-01T14:46:56.188243+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:56.188255+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:56.188711+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:56.196951+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:46:56.197445+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:56.288205+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:46:56.314749+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:57.092141+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:57.235322+00:00", "trade", 5.665, 9.0]
["2026-10-01T14:46:57.446172+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:46:57.739707+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.017175+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.017952+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:47:00.018230+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:47:00.018375+00:00", "trade", 5.66, 10.0]
["2026-10-01T14:47:00.018795+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.018809+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.018969+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.018985+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.019138+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.019248+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.019471+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.028835+00:00", "trade", 5.66, 3250.0]
["2026-10-01T14:47:00.029521+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.029577+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.084868+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.416348+00:00", "trade", 5.665, 91.0]
["2026-10-01T14:47:00.416414+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:47:00.416457+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.416476+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:47:00.417095+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.417131+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.417176+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.417193+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.417245+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.417256+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.417276+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.417722+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.468841+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.501347+00:00", "trade", 5.665, 198.0]
["2026-10-01T14:47:00.501637+00:00", "trade", 5.665, 41.0]
["2026-10-01T14:47:00.529305+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.589905+00:00", "trade", 5.665, 80.0]
["2026-10-01T14:47:00.660106+00:00", "trade", 5.665, 20.0]
["2026-10-01T14:47:00.660604+00:00", "trade", 5.665, 60.0]
["2026-10-01T14:47:00.864066+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:00.872864+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:47:00.876628+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.204299+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.204348+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.204802+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.205258+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.273040+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.273235+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.274859+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.296829+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.315505+00:00", "trade", 5.665, 3.0]
["2026-10-01T14:47:02.316244+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.316252+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.316699+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:02.384915+00:00", "trade", 5.665, 280.0]
["2026-10-01T14:47:02.425717+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:47:02.426430+00:00", "trade", 5.665, 10.0]
["2026-10-01T14:47:03.599126+00:00", "trade", 5.6527, 100.0]
["2026-10-01T14:47:04.547258+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.548319+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.548326+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.548382+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.549089+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.549617+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.551046+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.551116+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.551672+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.551702+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:04.651751+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:05.122916+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:05.123656+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:05.123668+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:05.467177+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:05.567818+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:05.610278+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:05.708927+00:00", "trade", 5.6556, 1.0]
["2026-10-01T14:47:05.964198+00:00", "trade", 5.6586, 8.0]
["2026-10-01T14:47:05.964502+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:06.032157+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:07.321306+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:07.446085+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:08.423715+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:08.424179+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:09.035972+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:09.143297+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:09.145496+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:09.173767+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:09.236664+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:09.237132+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:10.166096+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:10.851371+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:11.042927+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:11.043744+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:11.234691+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:11.422846+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:11.424209+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.101116+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.110031+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.266865+00:00", "trade", 5.665, 1.0]
["2026-10-01T14:47:12.268206+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.284753+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.284853+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.287642+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.400687+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.401125+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.401620+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.401706+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:12.901171+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:15.260598+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:15.260606+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:15.882032+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:16.188395+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:16.416171+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:16.416188+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:16.457457+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:18.169645+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.376563+00:00", "trade", 5.665, 4950.0]
["2026-10-01T14:47:19.382679+00:00", "trade", 5.665, 9.0]
["2026-10-01T14:47:19.382685+00:00", "trade", 5.665, 91.0]
["2026-10-01T14:47:19.447280+00:00", "trade", 5.665, 191.0]
["2026-10-01T14:47:19.483547+00:00", "trade", 5.6699, 4950.0]
["2026-10-01T14:47:19.487023+00:00", "trade", 5.665, 9.0]
["2026-10-01T14:47:19.487371+00:00", "trade", 5.665, 91.0]
["2026-10-01T14:47:19.488420+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.488430+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.488490+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.488614+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.488840+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.488939+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.489375+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.494224+00:00", "trade", 5.67, 125.0]
["2026-10-01T14:47:19.503383+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.503519+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.505493+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.505937+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.610342+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.613108+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.648758+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.807465+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.818352+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.946386+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.950921+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.951427+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:19.951448+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.037589+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.427750+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.427752+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.427754+00:00", "trade", 5.67, 50.0]
["2026-10-01T14:47:20.427756+00:00", "trade", 5.67, 1.0]
["2026-10-01T14:47:20.427758+00:00", "trade", 5.67, 30.0]
["2026-10-01T14:47:20.427759+00:00", "trade", 5.67, 49.0]
["2026-10-01T14:47:20.427773+00:00", "trade", 5.67, 251.0]
["2026-10-01T14:47:20.427775+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.427776+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.427780+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.427780+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.427782+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.427783+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428042+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428048+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428049+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428050+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428053+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428062+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428063+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428069+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428076+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428092+00:00", "trade", 5.67, 405.0]
["2026-10-01T14:47:20.428103+00:00", "trade", 5.67, 300.0]
["2026-10-01T14:47:20.428107+00:00", "trade", 5.67, 405.0]
["2026-10-01T14:47:20.428112+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428126+00:00", "trade", 5.67, 190.0]
["2026-10-01T14:47:20.428129+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428146+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428255+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428262+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:20.428269+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428284+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428292+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428298+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428304+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428311+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428317+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428325+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428332+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428346+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428352+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428360+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428360+00:00", "trade", 5.67, 200.0]
["2026-10-01T14:47:20.428360+00:00", "trade", 5.67, 23.0]
["2026-10-01T14:47:20.428360+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428360+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:20.428361+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428362+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428366+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428367+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:20.428373+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428380+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428386+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428393+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428412+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428419+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428426+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428433+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428440+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428446+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428460+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428626+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428662+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428759+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428836+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428865+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428878+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428890+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428906+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.428973+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.429147+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.429365+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.431055+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.447067+00:00", "trade", 5.675, 37.0]
["2026-10-01T14:47:20.548013+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.706801+00:00", "trade", 5.675, 4950.0]
["2026-10-01T14:47:20.728947+00:00", "trade", 5.6705, 100.0]
["2026-10-01T14:47:20.766721+00:00", "trade", 5.6799, 4950.0]
["2026-10-01T14:47:20.767903+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.767910+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.771048+00:00", "trade", 5.68, 200.0]
["2026-10-01T14:47:20.771502+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.771650+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.771772+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.771850+00:00", "trade", 5.675, 100.0]
["2026-10-01T14:47:20.771890+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.771966+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.771967+00:00", "trade", 5.675, 148.0]
["2026-10-01T14:47:20.772027+00:00", "trade", 5.675, 20.0]
["2026-10-01T14:47:20.772054+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.772173+00:00", "trade", 5.675, 100.0]
["2026-10-01T14:47:20.772668+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.772682+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.772692+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.772700+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.772721+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.773122+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.773182+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.834738+00:00", "trade", 5.68, 50.0]
["2026-10-01T14:47:20.834740+00:00", "trade", 5.68, 12.0]
["2026-10-01T14:47:20.834741+00:00", "trade", 5.68, 300.0]
["2026-10-01T14:47:20.834855+00:00", "trade", 5.68, 20.0]
["2026-10-01T14:47:20.834860+00:00", "trade", 5.68, 26.0]
["2026-10-01T14:47:20.834864+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:20.834865+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:20.834865+00:00", "trade", 5.68, 25.0]
["2026-10-01T14:47:20.834867+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:20.834921+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:20.834935+00:00", "trade", 5.68, 200.0]
["2026-10-01T14:47:20.834937+00:00", "trade", 5.68, 54.0]
["2026-10-01T14:47:20.834937+00:00", "trade", 5.68, 9.0]
["2026-10-01T14:47:20.834981+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:20.834986+00:00", "quote", 5.67, 5.69]
["2026-10-01T14:47:20.834987+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:20.834995+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835010+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835017+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835024+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835030+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835037+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835043+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835051+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835057+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835071+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835077+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835084+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835103+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835124+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835336+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835361+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835406+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835426+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835433+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835462+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835478+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835487+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835559+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835569+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835599+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835609+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835627+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835795+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.835818+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.841432+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.842317+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.842448+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:20.869976+00:00", "trade", 5.68, 24.0]
["2026-10-01T14:47:20.888124+00:00", "trade", 5.685, 50.0]
["2026-10-01T14:47:20.902984+00:00", "trade", 5.685, 9.0]
["2026-10-01T14:47:20.905237+00:00", "trade", 5.685, 50.0]
["2026-10-01T14:47:20.921402+00:00", "trade", 5.6704, 36.0]
["2026-10-01T14:47:20.926255+00:00", "trade", 5.685, 50.0]
["2026-10-01T14:47:21.002505+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.004767+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.005175+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.009714+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.011006+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.011356+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.011446+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.019552+00:00", "trade", 5.685, 23.0]
["2026-10-01T14:47:21.020357+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.020611+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.020618+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.022583+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.026477+00:00", "trade", 5.685, 22.0]
["2026-10-01T14:47:21.031943+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.064096+00:00", "trade", 5.685, 15.0]
["2026-10-01T14:47:21.064290+00:00", "trade", 5.685, 160.0]
["2026-10-01T14:47:21.064463+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.064912+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.078897+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.082103+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.082540+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.082975+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.125046+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.153282+00:00", "trade", 5.685, 71.0]
["2026-10-01T14:47:21.154074+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.238339+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.238830+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.239285+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.254217+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.355177+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.356804+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.377976+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.414222+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.526975+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.527406+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.822019+00:00", "trade", 5.685, 9900.0]
["2026-10-01T14:47:21.854651+00:00", "trade", 5.69, 50.0]
["2026-10-01T14:47:21.854652+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854655+00:00", "trade", 5.69, 400.0]
["2026-10-01T14:47:21.854656+00:00", "trade", 5.69, 1.0]
["2026-10-01T14:47:21.854762+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854795+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854860+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854861+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854868+00:00", "trade", 5.69, 6.0]
["2026-10-01T14:47:21.854873+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854874+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854877+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.854883+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:21.854921+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.854935+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:21.855025+00:00", "quote", 5.68, 5.7]
["2026-10-01T14:47:21.855040+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855048+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855058+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855064+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855077+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855083+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855089+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855096+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855110+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855153+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855255+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855278+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855284+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855294+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855307+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855319+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855329+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855336+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855473+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855515+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855534+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855558+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855609+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855633+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855653+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855671+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855682+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.855911+00:00", "trade", 5.695, 100.0]
["2026-10-01T14:47:21.855966+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.856240+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.856470+00:00", "trade", 5.695, 50.0]
["2026-10-01T14:47:21.856587+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.856947+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.856965+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.856977+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.856987+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.856994+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.857122+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.857555+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.858799+00:00", "trade", 5.695, 300.0]
["2026-10-01T14:47:21.859369+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.859404+00:00", "trade", 5.695, 248.0]
["2026-10-01T14:47:21.859428+00:00", "trade", 5.695, 248.0]
["2026-10-01T14:47:21.859450+00:00", "trade", 5.695, 100.0]
["2026-10-01T14:47:21.859547+00:00", "trade", 5.695, 152.0]
["2026-10-01T14:47:21.859591+00:00", "trade", 5.695, 42.0]
["2026-10-01T14:47:21.859596+00:00", "trade", 5.695, 206.0]
["2026-10-01T14:47:21.859625+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.859637+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.859908+00:00", "trade", 5.695, 248.0]
["2026-10-01T14:47:21.860053+00:00", "trade", 5.695, 194.0]
["2026-10-01T14:47:21.860074+00:00", "trade", 5.695, 56.0]
["2026-10-01T14:47:21.860090+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.860150+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.860541+00:00", "trade", 5.695, 17.0]
["2026-10-01T14:47:21.860625+00:00", "trade", 5.695, 125.0]
["2026-10-01T14:47:21.861176+00:00", "trade", 5.695, 125.0]
["2026-10-01T14:47:21.861418+00:00", "trade", 5.695, 300.0]
["2026-10-01T14:47:21.861609+00:00", "trade", 5.695, 250.0]
["2026-10-01T14:47:21.861685+00:00", "trade", 5.695, 155.0]
["2026-10-01T14:47:21.861866+00:00", "trade", 5.695, 160.0]
["2026-10-01T14:47:21.861883+00:00", "trade", 5.695, 160.0]
["2026-10-01T14:47:21.861952+00:00", "trade", 5.695, 250.0]
["2026-10-01T14:47:21.862070+00:00", "trade", 5.695, 450.0]
["2026-10-01T14:47:21.862077+00:00", "trade", 5.695, 200.0]
["2026-10-01T14:47:21.863111+00:00", "trade", 5.695, 248.0]
["2026-10-01T14:47:21.863877+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:21.865912+00:00", "trade", 5.695, 50.0]
["2026-10-01T14:47:21.866081+00:00", "trade", 5.695, 160.0]
["2026-10-01T14:47:21.873540+00:00", "trade", 5.695, 125.0]
["2026-10-01T14:47:21.876551+00:00", "trade", 5.695, 27.0]
["2026-10-01T14:47:21.889641+00:00", "trade", 5.695, 448.0]
["2026-10-01T14:47:21.905922+00:00", "trade", 5.695, 125.0]
["2026-10-01T14:47:22.126004+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:22.193404+00:00", "trade", 5.695, 9900.0]
["2026-10-01T14:47:22.228952+00:00", "trade", 5.695, 50.0]
["2026-10-01T14:47:22.229110+00:00", "trade", 5.695, 160.0]
["2026-10-01T14:47:23.017917+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.017926+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.018283+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.018300+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.018461+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.018500+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.018519+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.018547+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.018628+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.019326+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.019468+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.019482+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.019539+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.020219+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.020246+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.020548+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.020561+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.020729+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.020871+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.021471+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.021485+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.021770+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.021789+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.021882+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.021897+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.022497+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.090325+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.432761+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.433578+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.433590+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.434205+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.434420+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.434669+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.435238+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.435409+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.435421+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.435604+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.436864+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.439543+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.440138+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.453911+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.828391+00:00", "trade", 5.6995, 85.0]
["2026-10-01T14:47:23.882996+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:23.985010+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.017763+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.086093+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.086840+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.086954+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.087443+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.087726+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.087793+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.087950+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.088069+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.088080+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.088111+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.088117+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.088521+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.100814+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.101268+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.101316+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.106211+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.126291+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.126748+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.128191+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.128964+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.128970+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.129408+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.129612+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.130012+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.130116+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.130130+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.130288+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.130470+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.130688+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.172991+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.173433+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.173871+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.328294+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.328751+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.336608+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.519261+00:00", "trade", 5.7, 71.0]
["2026-10-01T14:47:24.520033+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.520042+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.552194+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.554528+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.590365+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.667814+00:00", "trade", 5.7, 1.0]
["2026-10-01T14:47:24.667815+00:00", "trade", 5.7, 2.0]
["2026-10-01T14:47:24.667904+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667911+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667918+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667931+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667938+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667944+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667951+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667964+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667971+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.667977+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.668186+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.668191+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.668196+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.668205+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.668272+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.668283+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.668289+00:00", "trade", 5.7, 3.0]
["2026-10-01T14:47:24.668292+00:00", "trade", 5.71, 400.0]
["2026-10-01T14:47:24.668292+00:00", "trade", 5.7, 58.0]
["2026-10-01T14:47:24.668292+00:00", "trade", 5.7, 20.0]
["2026-10-01T14:47:24.668296+00:00", "trade", 5.71, 1400.0]
["2026-10-01T14:47:24.668301+00:00", "trade", 5.71, 800.0]
["2026-10-01T14:47:24.668307+00:00", "trade", 5.71, 200.0]
["2026-10-01T14:47:24.668317+00:00", "trade", 5.71, 200.0]
["2026-10-01T14:47:24.668325+00:00", "trade", 5.71, 100.0]
["2026-10-01T14:47:24.668327+00:00", "trade", 5.71, 58.0]
["2026-10-01T14:47:24.668375+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668409+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668416+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668467+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668472+00:00", "trade", 5.7, 95.0]
["2026-10-01T14:47:24.668474+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668544+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668552+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668583+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668660+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668690+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668814+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668843+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.668876+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.668878+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.668891+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.668894+00:00", "quote", 5.71, 5.72]
["2026-10-01T14:47:24.668897+00:00", "quote", 5.71, 5.72]
["2026-10-01T14:47:24.668918+00:00", "quote", 5.71, 5.72]
["2026-10-01T14:47:24.668946+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.668957+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669010+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669011+00:00", "trade", 5.71, 300.0]
["2026-10-01T14:47:24.669012+00:00", "trade", 5.71, 50.0]
["2026-10-01T14:47:24.669013+00:00", "trade", 5.71, 300.0]
["2026-10-01T14:47:24.669023+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669028+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669066+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669072+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669151+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669211+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669264+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669286+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669302+00:00", "trade", 5.71, 100.0]
["2026-10-01T14:47:24.669305+00:00", "trade", 5.71, 100.0]
["2026-10-01T14:47:24.669307+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669326+00:00", "trade", 5.705, 248.0]
["2026-10-01T14:47:24.669384+00:00", "trade", 5.705, 152.0]
["2026-10-01T14:47:24.669390+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669433+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669450+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669495+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669503+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669525+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669527+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669584+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669588+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669604+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669604+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669609+00:00", "trade", 5.71, 100.0]
["2026-10-01T14:47:24.669620+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669627+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669651+00:00", "quote", 5.71, 5.71]
["2026-10-01T14:47:24.669707+00:00", "trade", 5.71, 200.0]
["2026-10-01T14:47:24.669707+00:00", "trade", 5.71, 50.0]
["2026-10-01T14:47:24.669708+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669770+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669792+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669823+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669830+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669836+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669953+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.669957+00:00", "trade", 5.705, 250.0]
["2026-10-01T14:47:24.669960+00:00", "trade", 5.705, 250.0]
["2026-10-01T14:47:24.669965+00:00", "trade", 5.705, 250.0]
["2026-10-01T14:47:24.669969+00:00", "trade", 5.705, 250.0]
["2026-10-01T14:47:24.669973+00:00", "trade", 5.71, 248.0]
["2026-10-01T14:47:24.669997+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670004+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670022+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670050+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670056+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670090+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670131+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670138+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670148+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670621+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.670878+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.671068+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.671352+00:00", "trade", 5.705, 152.0]
["2026-10-01T14:47:24.673858+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701017+00:00", "trade", 5.705, 400.0]
["2026-10-01T14:47:24.701372+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.701777+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701785+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701801+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701815+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701859+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701866+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701876+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701895+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701902+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701910+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701922+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701929+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.701961+00:00", "trade", 5.7, 25.0]
["2026-10-01T14:47:24.702061+00:00", "trade", 5.7, 700.0]
["2026-10-01T14:47:24.702169+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.702180+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.702477+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.702606+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.702614+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.702618+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.702628+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.702658+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.703120+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706211+00:00", "trade", 5.7, 50.0]
["2026-10-01T14:47:24.706212+00:00", "trade", 5.7, 300.0]
["2026-10-01T14:47:24.706215+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.706272+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706285+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706513+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706530+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706537+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706543+00:00", "trade", 5.705, 100.0]
["2026-10-01T14:47:24.706555+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706564+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706582+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706598+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706621+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.706634+00:00", "trade", 5.7, 200.0]
["2026-10-01T14:47:24.706634+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.706637+00:00", "trade", 5.7, 70.0]
["2026-10-01T14:47:24.706787+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.706793+00:00", "quote", 5.69, 5.71]
["2026-10-01T14:47:24.706803+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706811+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706817+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706825+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706832+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706839+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706845+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706852+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706858+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706865+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706869+00:00", "trade", 5.7, 300.0]
["2026-10-01T14:47:24.706872+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706919+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706928+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706957+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706976+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706985+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.706995+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707002+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707027+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707034+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707041+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707084+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707115+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707140+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707159+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707209+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707241+00:00", "trade", 5.7, 248.0]
["2026-10-01T14:47:24.707264+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707283+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707293+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707309+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707354+00:00", "trade", 5.7, 248.0]
["2026-10-01T14:47:24.707358+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707371+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707535+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707569+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.707718+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.708044+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.708173+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.708892+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.708903+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.708928+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.709376+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.709422+00:00", "trade", 5.695, 248.0]
["2026-10-01T14:47:24.709477+00:00", "trade", 5.695, 152.0]
["2026-10-01T14:47:24.709758+00:00", "trade", 5.695, 250.0]
["2026-10-01T14:47:24.709838+00:00", "trade", 5.695, 150.0]
["2026-10-01T14:47:24.709873+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.710739+00:00", "trade", 5.695, 250.0]
["2026-10-01T14:47:24.710874+00:00", "trade", 5.695, 250.0]
["2026-10-01T14:47:24.710958+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.711106+00:00", "trade", 5.695, 250.0]
["2026-10-01T14:47:24.711360+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.711417+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.711464+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.711465+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.711572+00:00", "trade", 5.695, 150.0]
["2026-10-01T14:47:24.711822+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.711860+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.711943+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.712355+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.713242+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.802145+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.802603+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.803066+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.803572+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.804090+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.807315+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.807344+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.807551+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.807717+00:00", "quote", 5.69, 5.71]
["2026-10-01T14:47:24.807718+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.807725+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.807745+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.807752+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808074+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808156+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.808170+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808177+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808184+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808196+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808213+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808289+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808308+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808386+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808445+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808544+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808555+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.808583+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.809276+00:00", "trade", 5.7, 248.0]
["2026-10-01T14:47:24.810064+00:00", "trade", 5.7, 100.0]
["2026-10-01T14:47:24.810067+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.810308+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.810626+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.821488+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.822176+00:00", "quote", 5.7, 5.71]
["2026-10-01T14:47:24.826828+00:00", "trade", 5.7, 248.0]
["2026-10-01T14:47:24.871685+00:00", "trade", 5.7, 200.0]
["2026-10-01T14:47:24.871794+00:00", "trade", 5.7, 50.0]
["2026-10-01T14:47:24.871905+00:00", "quote", 5.7, 5.7]
["2026-10-01T14:47:24.871908+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871913+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871920+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871926+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871932+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871946+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871952+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871959+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.871972+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872121+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872128+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872188+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872333+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:24.872374+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872431+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872438+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872496+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872515+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872529+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872540+00:00", "trade", 5.695, 248.0]
["2026-10-01T14:47:24.872540+00:00", "trade", 5.69, 52.0]
["2026-10-01T14:47:24.872551+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:24.872605+00:00", "trade", 5.69, 48.0]
["2026-10-01T14:47:24.872606+00:00", "trade", 5.69, 52.0]
["2026-10-01T14:47:24.872643+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872650+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872692+00:00", "trade", 5.69, 48.0]
["2026-10-01T14:47:24.872692+00:00", "trade", 5.69, 50.0]
["2026-10-01T14:47:24.872693+00:00", "trade", 5.69, 2.0]
["2026-10-01T14:47:24.872704+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:24.872728+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:24.872734+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:24.872885+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872887+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872892+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.872943+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873050+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873069+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873092+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873111+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873129+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873136+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873344+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873528+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873650+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873851+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.873862+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.875218+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.876042+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.876298+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.877631+00:00", "trade", 5.705, 100.0]
["2026-10-01T14:47:24.878136+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.878150+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.878161+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.878180+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:24.965000+00:00", "trade", 5.6905, 100.0]
["2026-10-01T14:47:25.251065+00:00", "trade", 5.6917, 200.0]
["2026-10-01T14:47:25.251074+00:00", "trade", 5.692, 200.0]
["2026-10-01T14:47:25.251101+00:00", "trade", 5.695, 100.0]
["2026-10-01T14:47:25.251302+00:00", "trade", 5.69, 599.0]
["2026-10-01T14:47:25.265839+00:00", "trade", 5.695, 52.0]
["2026-10-01T14:47:25.273141+00:00", "trade", 5.6905, 483.0]
["2026-10-01T14:47:26.126001+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.329032+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.330374+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.331156+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.488895+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.489201+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.489527+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.490321+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.526075+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.526268+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.526279+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.531298+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.577186+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.577214+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.577439+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.578085+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.578359+00:00", "quote", 5.69, 5.7]
["2026-10-01T14:47:27.586547+00:00", "trade", 5.69, 50.0]
["2026-10-01T14:47:27.586548+00:00", "trade", 5.69, 100.0]
["2026-10-01T14:47:27.586619+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586632+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586639+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586648+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586656+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586671+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586678+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586710+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586716+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.586724+00:00", "quote", 5.69, 5.69]
["2026-10-01T14:47:27.587329+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.587739+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.587771+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.587820+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.587879+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.588453+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.588561+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.588581+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.588596+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.588606+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.588644+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.589138+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.589502+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.591995+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.595939+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.617096+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:27.666836+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.244431+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.248366+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.248830+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.309400+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.453125+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.453489+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.464381+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.529978+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:28.645754+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.012952+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.020122+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.020590+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.252281+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.252292+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.252768+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.438118+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.438143+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.438649+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.438887+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.902957+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.911227+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:29.935410+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.176905+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.177030+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.181065+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.939767+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.942331+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.943297+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.943455+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:30.950154+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:31.489232+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:31.537657+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:31.868486+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:31.870910+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:31.870926+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:31.871386+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:33.036121+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:33.041971+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:33.164865+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:33.209170+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:33.288207+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:33.899724+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:33.923028+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:35.618881+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:35.618924+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:35.619389+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:35.640972+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:35.641731+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:36.484666+00:00", "trade", 5.6611, 40.0]
["2026-10-01T14:47:36.527151+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:36.732321+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018627+00:00", "trade", 5.68, 300.0]
["2026-10-01T14:47:37.018628+00:00", "trade", 5.68, 50.0]
["2026-10-01T14:47:37.018683+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.018684+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018688+00:00", "trade", 5.68, 48.0]
["2026-10-01T14:47:37.018689+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.018691+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018698+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018706+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018712+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.018712+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018717+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.018718+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.018720+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018727+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018729+00:00", "trade", 5.68, 29.0]
["2026-10-01T14:47:37.018730+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.018734+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018741+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018744+00:00", "trade", 5.68, 200.0]
["2026-10-01T14:47:37.018746+00:00", "trade", 5.68, 1000.0]
["2026-10-01T14:47:37.018748+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018753+00:00", "trade", 5.68, 71.0]
["2026-10-01T14:47:37.018754+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018761+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018762+00:00", "trade", 5.68, 29.0]
["2026-10-01T14:47:37.018762+00:00", "trade", 5.68, 71.0]
["2026-10-01T14:47:37.018768+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018774+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018781+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018783+00:00", "trade", 5.68, 2.0]
["2026-10-01T14:47:37.018788+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018794+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018802+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018824+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018831+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018838+00:00", "quote", 5.68, 5.69]
["2026-10-01T14:47:37.018850+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.018852+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018859+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018866+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018879+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018886+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018892+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018899+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018906+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018913+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018920+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018926+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018933+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018939+00:00", "quote", 5.68, 5.68]
["2026-10-01T14:47:37.018943+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018952+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018959+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018965+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018972+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018978+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018984+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018990+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.018997+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019245+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019261+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.019317+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019324+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019353+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019370+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019376+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019398+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019443+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019485+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019493+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019528+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019559+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019574+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019586+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.019849+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.019851+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.020285+00:00", "trade", 5.68, 175.0]
["2026-10-01T14:47:37.022700+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.025558+00:00", "trade", 5.68, 100.0]
["2026-10-01T14:47:37.029362+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.039681+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.040115+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.214335+00:00", "trade", 5.675, 53.0]
["2026-10-01T14:47:37.214872+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.254460+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.792280+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.792559+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.792762+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.792815+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.792832+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.792861+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.793012+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.793198+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.793295+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.793303+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.793775+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.794742+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.801390+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.801414+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.801953+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.802167+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.840212+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.840531+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.840707+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.841161+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.842420+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.850165+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.850601+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.854128+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.876988+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:37.982428+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:38.184946+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:38.185769+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:38.185779+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:38.229596+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:38.273553+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:38.987260+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:38.989123+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:39.000997+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:39.001849+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:39.003062+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:39.115183+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.494294+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.496582+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.545881+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.548398+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.548803+00:00", "trade", 5.675, 100.0]
["2026-10-01T14:47:40.549243+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549285+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549292+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549321+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549333+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549347+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549358+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549364+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549379+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549425+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549727+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549737+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549744+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549751+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549766+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549781+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549805+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.549873+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.556469+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.556932+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.590560+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.591152+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.604915+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:40.680419+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:41.498066+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:41.502740+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:41.576875+00:00", "trade", 5.68, 1.0]
["2026-10-01T14:47:42.239090+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.239109+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.324708+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.326804+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.770552+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.770643+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.770806+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.776218+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.776602+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.776874+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.776922+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.777817+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.787549+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:42.789630+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:43.085973+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:43.086435+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:43.121231+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.197731+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.197792+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.198124+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.198195+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.198204+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.198228+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.198601+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.198610+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.317951+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.331715+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.332107+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.345309+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.372264+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.372733+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.669876+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.707864+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.708951+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:45.751830+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.300930+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.301831+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.301857+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.301918+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.302375+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.350943+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.758845+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:46.759327+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:47.143612+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:47.148102+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:47.148153+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:47.148610+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:47.251752+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:47.956329+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:47.957843+00:00", "trade", 5.6764, 10.0]
["2026-10-01T14:47:49.929776+00:00", "trade", 5.6594, 100.0]
["2026-10-01T14:47:49.932045+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:49.932560+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:49.969895+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:50.561912+00:00", "trade", 5.675, 1.0]
["2026-10-01T14:47:50.562274+00:00", "trade", 5.675, 1.0]
["2026-10-01T14:47:50.565913+00:00", "trade", 5.675, 100.0]
["2026-10-01T14:47:51.033498+00:00", "trade", 5.6764, 5.0]
["2026-10-01T14:47:51.240159+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:51.528599+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:51.529472+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:51.894525+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:51.907739+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.146450+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.529069+00:00", "trade", 5.67, 81.0]
["2026-10-01T14:47:52.529074+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.529523+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.529530+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.529558+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.529570+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.529582+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.529590+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.651052+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.921584+00:00", "trade", 5.67, 300.0]
["2026-10-01T14:47:52.921609+00:00", "trade", 5.67, 400.0]
["2026-10-01T14:47:52.921610+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:52.921631+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:52.921633+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:52.921935+00:00", "trade", 5.67, 319.0]
["2026-10-01T14:47:52.921945+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:52.921949+00:00", "trade", 5.67, 700.0]
["2026-10-01T14:47:52.921954+00:00", "trade", 5.67, 81.0]
["2026-10-01T14:47:52.921963+00:00", "quote", 5.67, 5.68]
["2026-10-01T14:47:52.922071+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922079+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922086+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922092+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922099+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922105+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922112+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922119+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922126+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922133+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922146+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922152+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922156+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922157+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922172+00:00", "quote", 5.67, 5.67]
["2026-10-01T14:47:52.922206+00:00", "trade", 5.67, 100.0]
["2026-10-01T14:47:52.922207+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922238+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922241+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922255+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922263+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922276+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922305+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922317+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922374+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922385+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922415+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922448+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922455+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922463+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922463+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922509+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922516+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922597+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922624+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922640+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922652+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922675+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922705+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922723+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922735+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922746+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922774+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922846+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922967+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.922990+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.923035+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.923053+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.923151+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.923288+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.923503+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.924044+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.929366+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:52.932402+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:53.005012+00:00", "trade", 5.665, 200.0]
["2026-10-01T14:47:53.006018+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:53.006105+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:53.126944+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:54.634568+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:54.647903+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:55.754424+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:55.754873+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:47:57.457830+00:00", "trade", 5.665, 1.0]
["2026-10-01T14:47:57.554646+00:00", "trade", 5.66, 98.0]
["2026-10-01T14:47:57.574367+00:00", "trade", 5.6605, 80.0]
["2026-10-01T14:48:00.031804+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:01.657842+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:02.756914+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:02.756961+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:02.757610+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:02.759022+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:02.759029+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:03.276432+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:03.598848+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:03.598896+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:03.627674+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:04.184263+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:04.329002+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:04.650473+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:04.650921+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:04.650930+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:04.652148+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:04.800161+00:00", "trade", 5.665, 100.0]
["2026-10-01T14:48:05.479221+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:05.510822+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:05.510868+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.320946+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.386729+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.853817+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.854890+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:48:06.854890+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.855346+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.855349+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.855395+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:06.928948+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.081631+00:00", "trade", 5.6601, 200.0]
["2026-10-01T14:48:07.424459+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.424524+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.425476+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.428754+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.429450+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.430313+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.581704+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:07.583665+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:10.126559+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:10.126780+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:10.126808+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:10.127261+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.184923+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.297152+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.839738+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.840191+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.840630+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.841654+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.842100+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.935989+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.936058+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.936067+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:12.936905+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:13.218312+00:00", "trade", 5.6607, 208.0]
["2026-10-01T14:48:13.220625+00:00", "trade", 5.665, 1.0]
["2026-10-01T14:48:13.461688+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:48:13.461688+00:00", "quote", 5.66, 5.67]
["2026-10-01T14:48:13.461689+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:48:13.461690+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:48:13.461778+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461798+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461807+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461814+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461820+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461828+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461843+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461864+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461879+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461885+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461924+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461934+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461941+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461952+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.461960+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:48:13.462152+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.462195+00:00", "quote", 5.66, 5.66]
["2026-10-01T14:48:13.462253+00:00", "trade", 5.66, 100.0]
["2026-10-01T14:48:13.462253+00:00", "trade", 5.66, 200.0]
["2026-10-01T14:48:13.462254+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.462294+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.462326+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.462553+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.462631+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.462728+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.462841+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.463310+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.463349+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.463364+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.463378+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.463734+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.463783+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.466449+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.478413+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:13.986983+00:00", "trade", 5.6595, 313.0]
["2026-10-01T14:48:14.003761+00:00", "trade", 5.6579, 1.0]
["2026-10-01T14:48:14.064221+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:14.232161+00:00", "trade", 5.6586, 1.0]
["2026-10-01T14:48:15.150393+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:15.151043+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:15.177678+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:15.178094+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:18.026776+00:00", "trade", 5.6595, 6.0]
["2026-10-01T14:48:20.011465+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:20.582832+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:20.615134+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:21.208477+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:21.431162+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:21.529937+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:22.109445+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:22.123419+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:22.126923+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:22.131036+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:22.131539+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:48:22.131623+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:22.229285+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.505480+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.516162+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.518509+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.518562+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.523300+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.523307+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.705444+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.719573+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.835441+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.837146+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.847372+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:23.939089+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:24.625105+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:24.625580+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:25.067091+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:25.067534+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:25.069398+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:25.643916+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:25.644386+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:25.749776+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:27.063743+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:27.066925+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:28.212604+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:29.816092+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:29.816599+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:29.817054+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:29.817465+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:29.817550+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:31.109978+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:31.110380+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:31.110411+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:31.110703+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:31.112527+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:48:31.112528+00:00", "trade", 5.65, 150.0]
["2026-10-01T14:48:31.112537+00:00", "trade", 5.65, 850.0]
["2026-10-01T14:48:31.112644+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112658+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112664+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112671+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112677+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112684+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112697+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112710+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112725+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112836+00:00", "trade", 5.65, 10.0]
["2026-10-01T14:48:31.112853+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112861+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112864+00:00", "trade", 5.65, 5149.0]
["2026-10-01T14:48:31.112874+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112879+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112886+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112889+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:31.112894+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112912+00:00", "trade", 5.65, 3784.0]
["2026-10-01T14:48:31.112913+00:00", "trade", 5.65, 2.0]
["2026-10-01T14:48:31.112914+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.112925+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.113010+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.113031+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.113038+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:31.113112+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:31.113114+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:31.113114+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:31.113240+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.113329+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.113537+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:31.113686+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.113739+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.113837+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.113853+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.114587+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.115583+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.115810+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.115847+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.115865+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.116001+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.116482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.116982+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.118936+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.134082+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:48:31.136034+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.165957+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.173178+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:31.173723+00:00", "trade", 5.645, 248.0]
["2026-10-01T14:48:31.174015+00:00", "trade", 5.645, 152.0]
["2026-10-01T14:48:31.202798+00:00", "trade", 5.645, 154.0]
["2026-10-01T14:48:31.232563+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.121285+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.121352+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.121373+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.121380+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.121396+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.121934+00:00", "trade", 5.65, 125.0]
["2026-10-01T14:48:32.122000+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.122656+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.122688+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.122697+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.122719+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:32.125021+00:00", "trade", 5.65, 125.0]
["2026-10-01T14:48:32.135491+00:00", "trade", 5.65, 125.0]
["2026-10-01T14:48:32.135625+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:48:32.135626+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:32.135627+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:32.135715+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135722+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135728+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135736+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135742+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135749+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135755+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135762+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135775+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135782+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135789+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135795+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135887+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135893+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135900+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135924+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:48:32.135924+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.135998+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.136123+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.136190+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.136230+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:32.136231+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:48:32.136231+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.136337+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:32.136342+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:32.136344+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:32.136346+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136373+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136527+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136593+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136765+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136789+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136804+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136847+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136861+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.136992+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.137003+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.137337+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.137494+00:00", "trade", 5.65, 125.0]
["2026-10-01T14:48:32.137724+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.137733+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.145760+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.253206+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.253676+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.254167+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:32.269986+00:00", "trade", 5.655, 175.0]
["2026-10-01T14:48:32.270017+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:48:32.365182+00:00", "trade", 5.655, 190.0]
["2026-10-01T14:48:33.366551+00:00", "trade", 5.655, 193.0]
["2026-10-01T14:48:33.607377+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:33.607838+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:33.652287+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:35.367371+00:00", "trade", 5.655, 9.0]
["2026-10-01T14:48:36.369774+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:48:36.369957+00:00", "trade", 5.655, 100.0]
["2026-10-01T14:48:36.370206+00:00", "trade", 5.655, 3.0]
["2026-10-01T14:48:36.487287+00:00", "trade", 5.6579, 1.0]
["2026-10-01T14:48:36.552614+00:00", "trade", 5.65, 3.0]
["2026-10-01T14:48:36.644282+00:00", "trade", 5.655, 24.0]
["2026-10-01T14:48:38.262740+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.167780+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.167797+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.168235+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.168274+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170471+00:00", "trade", 5.65, 50.0]
["2026-10-01T14:48:41.170472+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:41.170547+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170555+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170562+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170577+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170578+00:00", "trade", 5.65, 881.0]
["2026-10-01T14:48:41.170585+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170595+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:41.170598+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170605+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170612+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170626+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170633+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170640+00:00", "quote", 5.65, 5.66]
["2026-10-01T14:48:41.170641+00:00", "trade", 5.65, 200.0]
["2026-10-01T14:48:41.170641+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:41.170648+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170655+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170662+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170670+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170676+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170682+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170689+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170696+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170703+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170710+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170723+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170729+00:00", "quote", 5.65, 5.65]
["2026-10-01T14:48:41.170732+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170736+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170750+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170756+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170762+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170768+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170789+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:41.170789+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170795+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170802+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170808+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.170816+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171017+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171116+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171143+00:00", "trade", 5.65, 100.0]
["2026-10-01T14:48:41.171145+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171164+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171196+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171203+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171236+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171389+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171419+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171430+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171689+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.171872+00:00", "trade", 5.65, 5.0]
["2026-10-01T14:48:41.172108+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.175413+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.175969+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.180342+00:00", "trade", 5.645, 125.0]
["2026-10-01T14:48:41.181025+00:00", "trade", 5.645, 125.0]
["2026-10-01T14:48:41.181322+00:00", "trade", 5.645, 125.0]
["2026-10-01T14:48:41.181605+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.181619+00:00", "trade", 5.645, 25.0]
["2026-10-01T14:48:41.195653+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.271214+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:41.552978+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:42.499305+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:42.511511+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.471109+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.471230+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.471750+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.612344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.612770+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.613116+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.613602+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.613615+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.613661+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.613741+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.614048+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.614100+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.632578+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:46.961130+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:47.000121+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:47.126902+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:47.346036+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:47.897336+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:48.050997+00:00", "trade", 5.65, 488.0]
["2026-10-01T14:48:48.053907+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.032457+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.032987+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.032997+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.033015+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.033425+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.033471+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.034624+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.042375+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.144005+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.144528+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.144673+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.144682+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.144972+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.145006+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.146275+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.150146+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.153936+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.208571+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.435245+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.927783+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.927784+00:00", "trade", 5.64, 400.0]
["2026-10-01T14:48:50.927989+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928248+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928259+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928306+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928480+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928495+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928508+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928948+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928960+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.928987+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.933753+00:00", "trade", 5.64, 550.0]
["2026-10-01T14:48:50.933941+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.934131+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.934382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.934410+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.934614+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.934841+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.935443+00:00", "trade", 5.64, 21.0]
["2026-10-01T14:48:50.935841+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.936763+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:48:50.938376+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:50.968078+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:51.105836+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:51.107195+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:48:51.107713+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.107715+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108227+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108239+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108245+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108252+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108259+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108280+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108292+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108302+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108385+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108690+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108706+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108744+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.108865+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.109312+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.169743+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.363434+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.363575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.363773+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.363796+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.363867+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.363878+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.363952+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.364030+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.364085+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.364125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.364358+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.364539+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.390286+00:00", "trade", 5.6399, 100.0]
["2026-10-01T14:48:51.390328+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.390425+00:00", "trade", 5.6395, 97.0]
["2026-10-01T14:48:51.390869+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.390870+00:00", "trade", 5.6431, 42.0]
["2026-10-01T14:48:51.390893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.391111+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.391607+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.396131+00:00", "trade", 5.6396, 1888.0]
["2026-10-01T14:48:51.396716+00:00", "trade", 5.6396, 57.0]
["2026-10-01T14:48:51.410553+00:00", "trade", 5.6396, 812.0]
["2026-10-01T14:48:51.492964+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.493020+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:48:51.493022+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:48:51.493323+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.493357+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.493440+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.493480+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.493489+00:00", "trade", 5.64, 230.0]
["2026-10-01T14:48:51.493591+00:00", "trade", 5.64, 229.0]
["2026-10-01T14:48:51.493600+00:00", "trade", 5.64, 238.0]
["2026-10-01T14:48:51.493679+00:00", "trade", 5.64, 71.0]
["2026-10-01T14:48:51.493687+00:00", "trade", 5.64, 146.0]
["2026-10-01T14:48:51.493713+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.493770+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.493771+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:48:51.493773+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.493825+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.493841+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.494070+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.494175+00:00", "trade", 5.6398, 43.0]
["2026-10-01T14:48:51.494672+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.495332+00:00", "trade", 5.64, 85.0]
["2026-10-01T14:48:51.495878+00:00", "trade", 5.64, 90.0]
["2026-10-01T14:48:51.497864+00:00", "trade", 5.64, 125.0]
["2026-10-01T14:48:51.501980+00:00", "trade", 5.64, 125.0]
["2026-10-01T14:48:51.506882+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.506925+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:48:51.507165+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.507301+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.507538+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.507652+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.507758+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.507990+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.508029+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.508246+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.511733+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.572010+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.852784+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.852806+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.943362+00:00", "trade", 5.6399, 800.0]
["2026-10-01T14:48:51.943951+00:00", "trade", 5.64, 56.0]
["2026-10-01T14:48:51.944063+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.944112+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:51.944572+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:52.077392+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:52.077849+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:52.078315+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:52.273925+00:00", "trade", 5.6389, 6.0]
["2026-10-01T14:48:54.344656+00:00", "trade", 5.64, 881.0]
["2026-10-01T14:48:54.727059+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:54.727096+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:54.757875+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:54.808514+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:55.127723+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:55.486250+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:55.520665+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:55.839823+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:55.928740+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:56.226876+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:56.227317+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:56.227336+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:56.227785+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:57.880968+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:58.178569+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:48:58.355252+00:00", "trade", 5.635, 200.0]
["2026-10-01T14:48:58.451505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:58.452457+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:48:59.713434+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:49:00.027976+00:00", "trade", 5.635, 1718.0]
["2026-10-01T14:49:00.028562+00:00", "trade", 5.6365, 87.0]
["2026-10-01T14:49:00.897607+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:02.231394+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:02.958487+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.065373+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.065669+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:49:03.065849+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.075526+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.075600+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.077538+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.077547+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.077791+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.077861+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.077874+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.078262+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.080509+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.080678+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.081163+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.081175+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.081505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.234447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.234527+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.234712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.234824+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:49:03.234952+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.234965+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.234978+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.234998+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.235181+00:00", "trade", 5.63, 30.0]
["2026-10-01T14:49:03.235202+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.235341+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.235351+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.235582+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.235674+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.235776+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.236096+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.236196+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.244383+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.359589+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:03.436444+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:49:05.997397+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:05.997450+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:05.997522+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:05.997611+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:05.997786+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.006579+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.538657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.555065+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.556904+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.559517+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.559959+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.648599+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.648606+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.648843+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.648855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.648864+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.745116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.745739+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.750371+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.750640+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.750676+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.751811+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.764725+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:06.786377+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:07.538280+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:07.538749+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:07.769438+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:08.091345+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:09.126994+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:09.129219+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:09.353858+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:49:09.569822+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:09.601386+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:10.606599+00:00", "trade", 5.635, 12.0]
["2026-10-01T14:49:10.608137+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.364415+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.364903+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.511162+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.927930+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.931821+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.932078+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.932897+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.932908+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.934728+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.941790+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:11.944874+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.018434+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.201436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.201556+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.202303+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.202490+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.211505+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.211950+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.261114+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.542558+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.542764+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.542902+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.543245+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.748159+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:12.748712+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:13.060413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.135513+00:00", "trade", 5.635, 200.0]
["2026-10-01T14:49:14.136327+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.291776+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.655544+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.661399+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.661854+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.841521+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.841990+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.849492+00:00", "trade", 5.64, 1040.0]
["2026-10-01T14:49:14.850286+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.850295+00:00", "trade", 5.6384, 40.0]
["2026-10-01T14:49:14.850359+00:00", "trade", 5.6371, 50.0]
["2026-10-01T14:49:14.878123+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.879656+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:14.903728+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:15.794499+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:16.355951+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:16.769175+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:16.770589+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:17.427234+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:17.428067+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:17.458281+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:17.465287+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:17.468778+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:19.461080+00:00", "trade", 5.635, 9.0]
["2026-10-01T14:49:19.461549+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:49:20.055561+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:20.056284+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:20.160112+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:20.160827+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:20.410070+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:20.497524+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:21.112364+00:00", "trade", 5.6383, 31.0]
["2026-10-01T14:49:21.435620+00:00", "trade", 5.63, 1000.0]
["2026-10-01T14:49:21.436394+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:21.445045+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:21.640211+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:21.930235+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:22.326441+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:22.326890+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:23.132146+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:23.132171+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:23.132603+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:23.415716+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:24.033948+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:24.034430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:24.499746+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:24.502437+00:00", "trade", 5.635, 14.0]
["2026-10-01T14:49:24.748201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:24.859014+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:25.522323+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:25.522805+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:25.527259+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:49:25.527586+00:00", "trade", 5.635, 248.0]
["2026-10-01T14:49:25.527849+00:00", "trade", 5.6314, 42.0]
["2026-10-01T14:49:25.528005+00:00", "trade", 5.635, 125.0]
["2026-10-01T14:49:25.528041+00:00", "trade", 5.635, 248.0]
["2026-10-01T14:49:25.528286+00:00", "trade", 5.635, 150.0]
["2026-10-01T14:49:25.529181+00:00", "trade", 5.635, 248.0]
["2026-10-01T14:49:25.529467+00:00", "trade", 5.635, 152.0]
["2026-10-01T14:49:25.530981+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:49:25.531058+00:00", "trade", 5.635, 150.0]
["2026-10-01T14:49:25.531573+00:00", "trade", 5.635, 43.0]
["2026-10-01T14:49:25.531588+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:49:25.531629+00:00", "trade", 5.635, 150.0]
["2026-10-01T14:49:25.532132+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:49:25.532154+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:49:25.532255+00:00", "trade", 5.635, 150.0]
["2026-10-01T14:49:25.533699+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:49:25.534281+00:00", "trade", 5.635, 44.0]
["2026-10-01T14:49:25.534368+00:00", "trade", 5.635, 250.0]
["2026-10-01T14:49:25.534445+00:00", "trade", 5.635, 150.0]
["2026-10-01T14:49:25.755221+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:25.755672+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:25.871488+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:25.871949+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:27.048973+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:27.049430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:27.049898+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:28.139844+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:28.140308+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:28.249316+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:28.249790+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:28.935636+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:29.134833+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:29.135272+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:29.236999+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:29.374811+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:49:31.226552+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:31.228348+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:31.415453+00:00", "trade", 5.64, 24.0]
["2026-10-01T14:49:34.582106+00:00", "trade", 5.635, 14.0]
["2026-10-01T14:49:35.438376+00:00", "trade", 5.6681, 15.0]
["2026-10-01T14:49:36.584507+00:00", "trade", 5.635, 851.0]
["2026-10-01T14:49:36.586931+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:49:36.652158+00:00", "trade", 5.6374, 3.0]
["2026-10-01T14:49:36.652510+00:00", "trade", 5.6374, 1.0]
["2026-10-01T14:49:40.473317+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:40.473842+00:00", "trade", 5.64, 5.0]
["2026-10-01T14:49:40.473863+00:00", "trade", 5.64, 38.0]
["2026-10-01T14:49:40.473865+00:00", "trade", 5.64, 229.0]
["2026-10-01T14:49:40.473867+00:00", "trade", 5.64, 230.0]
["2026-10-01T14:49:40.473869+00:00", "trade", 5.64, 146.0]
["2026-10-01T14:49:40.473870+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:40.473871+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:49:40.473873+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:49:40.473875+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:49:40.473877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:40.473891+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:49:40.473892+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:49:40.474165+00:00", "trade", 5.64, 30.0]
["2026-10-01T14:49:40.474170+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:49:40.474173+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:49:40.474185+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:40.474203+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:40.474233+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:40.474260+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:49:40.474342+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474349+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474358+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474364+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474370+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474384+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474405+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474411+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474418+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474424+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:49:40.474424+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474427+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:49:40.474428+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474429+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:49:40.474431+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474438+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474444+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474450+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474457+00:00", "trade", 5.6353, 40.0]
["2026-10-01T14:49:40.474457+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:49:40.474611+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:49:40.474624+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.474688+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.474695+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.474761+00:00", "trade", 5.64, 42.0]
["2026-10-01T14:49:40.474766+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.474770+00:00", "trade", 5.635, 16.0]
["2026-10-01T14:49:40.474790+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475043+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475069+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475107+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475191+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475204+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475216+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475226+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.475611+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.476049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.476313+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.476485+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:40.586261+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:41.127623+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:41.303683+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:41.608236+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:41.991244+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:41.992993+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.093530+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.631651+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.631746+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.632122+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.632267+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.632322+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.632820+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.672953+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.698485+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.763210+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:42.823756+00:00", "trade", 5.65, 22.0]
["2026-10-01T14:49:43.106014+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.106158+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.106222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.106484+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.106509+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.106554+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.106562+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.107684+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.115246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.115253+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.115546+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.116002+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.266715+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.266927+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.382344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.406141+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.443957+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.659177+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.793441+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:43.794717+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.037315+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.037763+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.104286+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.131928+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.194491+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.196283+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.196747+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.383180+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.479964+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:44.744891+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.013876+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.022789+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.047235+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.126892+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.468461+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.474058+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.474118+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.481971+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.482520+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.488229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.491656+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.505886+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.505895+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.506450+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.506468+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.508413+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.527936+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.528716+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.582163+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.609267+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.628994+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.902035+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.902268+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.902738+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.938925+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.938943+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.942390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.942402+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.982030+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.982037+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:45.982492+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.001932+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.002037+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.002379+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.002390+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.002402+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.002428+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.014640+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.177439+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.177446+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.177453+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.177943+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.177954+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.178400+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.287775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.288264+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.388607+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.389059+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.395453+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.395917+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.396388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.700595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.701053+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:46.701068+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.329046+00:00", "trade", 5.6459, 100.0]
["2026-10-01T14:49:47.329846+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.385118+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.510949+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.512612+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.689144+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.691642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.790393+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.790860+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:47.949536+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.104206+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.206505+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.232857+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.460163+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.884876+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.885330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.885393+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.885402+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.885414+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.885884+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.888024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.889449+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.959564+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:48.961068+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.038551+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.039016+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.039085+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.112349+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.133274+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.279709+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.339114+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.340576+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.341049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.341080+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.341580+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.510897+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.512433+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.512892+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.513358+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.634088+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.634897+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.734022+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:49.741345+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.030458+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.030976+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.031105+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.109619+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.110399+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.120449+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.120913+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.525443+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.525452+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.526559+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.541120+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:50.543259+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.171647+00:00", "trade", 5.645, 15.0]
["2026-10-01T14:49:51.621248+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.673281+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.673847+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.842118+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.842580+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.951833+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.952672+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.952751+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.953125+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:51.953187+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.055767+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.085922+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.244904+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.246988+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.247435+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.351995+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.468359+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.468366+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.522691+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.522832+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.524445+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.593980+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.599407+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:52.652476+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:53.273387+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:53.273651+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:53.275997+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:53.761465+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:53.763854+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:53.828851+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.139969+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.140175+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.140523+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.203805+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.210302+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.303877+00:00", "trade", 5.65, 9.0]
["2026-10-01T14:49:54.304653+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.304676+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.305143+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.402798+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.402958+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.403366+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.407190+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.627018+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.627478+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.632775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.801194+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.829021+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.829467+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.865012+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:54.865474+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:55.078246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:55.078259+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:55.081937+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:55.082403+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:55.201165+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:55.509545+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:55.534464+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.241360+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.242174+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.242191+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.242815+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.265153+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.265614+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.351828+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.502533+00:00", "trade", 5.65, 72.0]
["2026-10-01T14:49:56.503254+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.503262+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.503336+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.503455+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.503469+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.504034+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.506179+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:56.679124+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:57.296534+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:57.303974+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:57.364560+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:57.364571+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:57.364938+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:57.365031+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:57.403167+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:58.006291+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:58.020098+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:58.595944+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:58.671183+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:59.355985+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:59.363111+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:49:59.423049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:00.279747+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:00.281083+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:00.281627+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:00.281642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:00.302473+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.064366+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.092567+00:00", "trade", 5.645, 14.0]
["2026-10-01T14:50:01.130974+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.131470+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.132090+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.297456+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.431207+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.594668+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.595392+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.701582+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:01.711498+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:02.121830+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:02.697758+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:03.788890+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:03.791997+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:04.127277+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:04.128660+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:04.129502+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:04.129955+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:04.535619+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:04.962620+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:05.425370+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:05.640186+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:05.641224+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:05.787492+00:00", "trade", 5.6489, 1.0]
["2026-10-01T14:50:05.843775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:05.846762+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:05.848530+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:05.856240+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:06.011391+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:06.012504+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:06.062760+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:06.122900+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:07.065360+00:00", "trade", 5.645, 500.0]
["2026-10-01T14:50:08.168785+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:08.169680+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:08.169688+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:09.345015+00:00", "trade", 5.645, 15.0]
["2026-10-01T14:50:10.020496+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.021033+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.021495+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.032580+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.038962+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.139537+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.530888+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.546929+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:10.832888+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:11.445264+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:11.446062+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:11.584886+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:11.592449+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:11.789268+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:11.789719+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:11.958238+00:00", "trade", 5.648, 1.0]
["2026-10-01T14:50:12.093589+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.094067+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.114486+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.115009+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.460575+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.462150+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.552470+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.814015+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.817002+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.997142+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:50:12.998162+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:12.998377+00:00", "trade", 5.645, 150.0]
["2026-10-01T14:50:12.998379+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:50:13.019985+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.020454+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.020470+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.020513+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.021960+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.022411+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.022885+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.022893+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.029777+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.133874+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.183819+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:50:13.210714+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.211243+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.211530+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:13.230317+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.080022+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.080041+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.080064+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.080489+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.081915+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.088351+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.098123+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.098400+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.103735+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.104247+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.104810+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.104887+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.123734+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.123743+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.154497+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.154748+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.155242+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.176786+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.177231+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.179466+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.364204+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.364683+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.365489+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.423973+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.437437+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:14.437906+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:16.689388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:16.689401+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:16.734919+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:16.959516+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:17.062927+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:17.127136+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:17.593166+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:17.612489+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:17.612795+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:17.613106+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:17.613577+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:20.453467+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:50:21.298309+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:50:21.298954+00:00", "trade", 5.645, 160.0]
["2026-10-01T14:50:21.299016+00:00", "trade", 5.645, 248.0]
["2026-10-01T14:50:21.299143+00:00", "trade", 5.645, 44.0]
["2026-10-01T14:50:21.299402+00:00", "trade", 5.645, 400.0]
["2026-10-01T14:50:21.299470+00:00", "trade", 5.645, 52.0]
["2026-10-01T14:50:21.299710+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:21.405322+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:21.670319+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:23.587526+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:23.590606+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:50:23.633422+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:50:23.633451+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:50:23.633458+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:50:23.633468+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:50:23.633486+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:50:23.633493+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:50:23.633524+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:50:23.633528+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.633587+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.633663+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.633705+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.633727+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.633899+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:50:23.634264+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.634294+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.634403+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.634458+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.634489+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:23.634723+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:24.662849+00:00", "trade", 5.635, 400.0]
["2026-10-01T14:50:26.218118+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:26.543391+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:26.544646+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:50:26.547365+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:29.974541+00:00", "trade", 5.635, 40.0]
["2026-10-01T14:50:30.050261+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.050736+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.115042+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.198427+00:00", "trade", 5.635, 50.0]
["2026-10-01T14:50:30.236349+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.445045+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.445060+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.445582+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.445847+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:30.530963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:31.139479+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:50:31.139480+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:31.139563+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:32.173824+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:32.174355+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:32.284401+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:33.027457+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:35.086611+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:35.125589+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:37.096944+00:00", "trade", 5.63, 53.0]
["2026-10-01T14:50:38.037396+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.889059+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.889805+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.890241+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.890276+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.890336+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.890820+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.891107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:38.891744+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.009974+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.010416+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.010863+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.369689+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.395032+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:50:39.587798+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.589964+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.590494+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.591210+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.607049+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:39.882242+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:40.644819+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:40.876399+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:40.877529+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:40.958742+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.069107+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.069113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.120331+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.120805+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.143334+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.144060+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.287462+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:41.329754+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:47.583575+00:00", "trade", 5.635, 30.0]
["2026-10-01T14:50:50.119522+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.119529+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.119855+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.120659+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.129609+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.130058+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.130847+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.131299+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.142735+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.344818+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.345298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.345353+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:50.364946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:51.389694+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:51.390147+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:51.391069+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:51.760660+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:51.822837+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:52.231846+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:52.392201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:52.393485+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:52.393945+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:52.651708+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:52.662370+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:53.026269+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:53.433122+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:53.555123+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:54.092870+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:54.917036+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:54.940013+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:54.981628+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:54.982147+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:55.956165+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:50:58.089150+00:00", "trade", 5.64, 4.0]
["2026-10-01T14:50:58.090237+00:00", "trade", 5.635, 38.0]
["2026-10-01T14:51:01.160976+00:00", "trade", 5.635, 95.0]
["2026-10-01T14:51:01.970380+00:00", "trade", 5.6363, 100.0]
["2026-10-01T14:51:02.235724+00:00", "trade", 5.638, 1.0]
["2026-10-01T14:51:02.801926+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.699872+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.700061+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.700091+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.700141+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.700330+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.700842+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.700979+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.701025+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.701113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.701298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.701356+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.701456+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.701544+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.701745+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.715928+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.715994+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.716498+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.716932+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:03.723125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.427659+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.427673+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.428102+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.428120+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.432348+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.437416+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.437430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.437903+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.550937+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.627842+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.628124+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.746903+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.746935+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.746946+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.747414+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.747656+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.748152+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.748791+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.749762+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.752268+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:04.763773+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.012413+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.012441+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.012475+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.012907+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.149823+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.239445+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.317611+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.317624+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.551524+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.552076+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.552091+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.552106+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.552270+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.668788+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.753062+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.827809+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:05.827823+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.127245+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.127612+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.127686+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.128447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.128614+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.128620+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.128670+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.129080+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.129124+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.268768+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.581618+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.582985+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.583025+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.583489+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.583504+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.583940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.728050+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.728576+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.931318+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.931762+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.932685+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.932696+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.933641+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:06.934091+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.019845+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.091735+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.092160+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.092176+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.553904+00:00", "trade", 5.635, 13.0]
["2026-10-01T14:51:07.645800+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.645839+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.648530+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.648547+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.649517+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.649963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.654322+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.654337+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.783921+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.783959+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.791496+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.791513+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.815256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.815776+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.815788+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.815803+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.816001+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.816255+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.912877+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:07.913366+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.040121+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.218567+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.221996+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.222015+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.222998+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.223452+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.227361+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.227802+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.454303+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.503349+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.760436+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.761468+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.761675+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.882519+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:08.940941+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:10.910424+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:10.910891+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:10.920134+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.012234+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.103488+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.104068+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.107079+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.107524+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.110923+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324554+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324713+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:51:11.324715+00:00", "trade", 5.64, 30.0]
["2026-10-01T14:51:11.324718+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:11.324718+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:51:11.324720+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:51:11.324722+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:51:11.324725+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:11.324774+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:11.324783+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:11.324787+00:00", "trade", 5.64, 83.0]
["2026-10-01T14:51:11.324806+00:00", "trade", 5.64, 40.0]
["2026-10-01T14:51:11.324806+00:00", "trade", 5.64, 60.0]
["2026-10-01T14:51:11.324806+00:00", "trade", 5.64, 40.0]
["2026-10-01T14:51:11.324830+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324837+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324844+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324859+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324867+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324874+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324880+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324899+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.324906+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.325014+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.325042+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.325063+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:11.325074+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325088+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325095+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325102+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325105+00:00", "trade", 5.64, 255.0]
["2026-10-01T14:51:11.325109+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325115+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325122+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325125+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:51:11.325126+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:51:11.325126+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:11.325128+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325141+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325148+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325155+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:11.325162+00:00", "trade", 5.64, 83.0]
["2026-10-01T14:51:11.325164+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:11.325164+00:00", "trade", 5.64, 600.0]
["2026-10-01T14:51:11.325164+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:11.325164+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325168+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325176+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325182+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325203+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325216+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325236+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325329+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325336+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325351+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325395+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325439+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325546+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325575+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325638+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325673+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325705+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325743+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325792+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.325972+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.326027+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.326093+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.326520+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.326905+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.327310+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.327753+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.331409+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.331869+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.437288+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:11.978169+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:12.506295+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:12.508478+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:12.747121+00:00", "trade", 5.642, 76.0]
["2026-10-01T14:51:14.249336+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:14.251881+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:14.252335+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:17.114295+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.050340+00:00", "trade", 5.65, 2.0]
["2026-10-01T14:51:20.228371+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.411534+00:00", "trade", 5.645, 400.0]
["2026-10-01T14:51:20.413283+00:00", "trade", 5.6499, 600.0]
["2026-10-01T14:51:20.414330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.781969+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.784827+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.791847+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.792818+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.793273+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.906973+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.908432+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:20.909405+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:21.033299+00:00", "trade", 5.65, 1.0]
["2026-10-01T14:51:21.127119+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:21.227618+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:21.356212+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:21.743902+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:21.844775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:21.849322+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:21.996882+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.005818+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.106491+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.116620+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.307817+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.308308+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.409558+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.725559+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.840105+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:22.857472+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:23.338842+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:23.386621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:23.606365+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:23.867570+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.022401+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.068073+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.099432+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.099891+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.099917+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.100373+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.143626+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.244132+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.370612+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.371603+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.450489+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.601109+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:24.638779+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.119639+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.123999+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.124699+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.124808+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.138274+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.580803+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.581270+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.589929+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:25.713672+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.009723+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.012849+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.013301+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.102642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.103125+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.104649+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.449449+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.544987+00:00", "trade", 5.645, 2.0]
["2026-10-01T14:51:26.572497+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.573035+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:26.722459+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.008413+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.008860+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.115135+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.164674+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.271421+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.273989+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.274154+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.274662+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:27.819407+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.208682+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.309387+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.341503+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.777560+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.829628+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.883150+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.883627+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:28.886083+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.101821+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.104039+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.104302+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.104651+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.104734+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.104775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.105433+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.109716+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.109951+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.110156+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.113416+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.114579+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.114593+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.114722+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.126003+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.126022+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.131122+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.142348+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.142379+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.142382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.142846+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.183335+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.183793+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.184282+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.184739+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.220876+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.635880+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.635895+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.636344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.640190+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.640640+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:29.640651+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.118065+00:00", "trade", 5.645, 10.0]
["2026-10-01T14:51:30.118944+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.119222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.119246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.119667+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.126621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.126802+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.127256+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.127466+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.127950+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.851993+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.852524+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.852543+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.852550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.853021+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.853029+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.853545+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:30.943933+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.078747+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.078755+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.084166+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.366481+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.366975+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.487446+00:00", "trade", 5.6694, 100.0]
["2026-10-01T14:51:31.511962+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.705789+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:31.706333+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:32.020349+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:32.351482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:32.631644+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:32.634170+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:32.869553+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:32.870023+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:32.871963+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.280976+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.512275+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.517670+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.535606+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.536083+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.571050+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.571061+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:33.796308+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:34.059822+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:34.074902+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:34.080330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:34.098634+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:34.260732+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:34.261184+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:34.962137+00:00", "trade", 5.645, 3.0]
["2026-10-01T14:51:34.963364+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.229559+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.229621+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.230057+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.230156+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.230560+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.230581+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.233648+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.281222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.281685+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.281789+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.308496+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.308999+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.309457+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.309474+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.309486+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.309906+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.330354+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.331260+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.337595+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.338032+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.338482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.338495+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.338764+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.490085+00:00", "trade", 5.6499, 30.0]
["2026-10-01T14:51:35.490769+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.491245+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.491707+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.491715+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.492553+00:00", "trade", 5.645, 1.0]
["2026-10-01T14:51:35.564131+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.566354+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.566824+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.586634+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.586882+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.587087+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.644364+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.645061+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.645118+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.645789+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:35.689385+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.307382+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.307389+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.307425+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.307509+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.307523+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.307854+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.309694+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.311246+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.312790+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.361212+00:00", "trade", 5.645, 57.0]
["2026-10-01T14:51:36.361276+00:00", "trade", 5.645, 343.0]
["2026-10-01T14:51:36.364510+00:00", "trade", 5.645, 257.0]
["2026-10-01T14:51:36.701292+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:36.706453+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:38.980509+00:00", "trade", 5.645, 10.0]
["2026-10-01T14:51:39.343471+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.352598+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.352703+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.359625+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.370177+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.520547+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.520849+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.520857+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.521028+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.546155+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.546843+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.547303+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.656547+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.849571+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:39.852435+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.494168+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.541154+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.541906+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.547419+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.760683+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.770424+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.935163+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.985659+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.985790+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.985802+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:40.990798+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:41.258101+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:43.039253+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:51:43.039253+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:43.039255+00:00", "trade", 5.64, 229.0]
["2026-10-01T14:51:43.039256+00:00", "trade", 5.64, 1500.0]
["2026-10-01T14:51:43.039258+00:00", "trade", 5.64, 200.0]
["2026-10-01T14:51:43.039260+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:51:43.039261+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:51:43.039391+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039397+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039405+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039413+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039420+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039434+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039442+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039462+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039476+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039483+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039504+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039511+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039526+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:51:43.039530+00:00", "trade", 5.64, 15.0]
["2026-10-01T14:51:43.039533+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039548+00:00", "trade", 5.64, 2.0]
["2026-10-01T14:51:43.039571+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039577+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039597+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039640+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039690+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:51:43.039776+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.039846+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.040190+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.040230+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.040346+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.040494+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.040597+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.040604+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.040621+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.044226+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:43.291172+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:44.951755+00:00", "trade", 5.6398, 7.0]
["2026-10-01T14:51:47.806718+00:00", "trade", 5.635, 54.0]
["2026-10-01T14:51:47.894955+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:47.971021+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:48.072956+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:48.126938+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:48.127512+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:48.128163+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:48.132125+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:48.234583+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.029725+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:51:49.029726+00:00", "trade", 5.63, 500.0]
["2026-10-01T14:51:49.029818+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029827+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029829+00:00", "trade", 5.63, 3800.0]
["2026-10-01T14:51:49.029829+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029833+00:00", "trade", 5.63, 18.0]
["2026-10-01T14:51:49.029834+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.029834+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029838+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.029841+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029849+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029856+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029870+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029893+00:00", "trade", 5.63, 2.0]
["2026-10-01T14:51:49.029896+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029905+00:00", "trade", 5.63, 800.0]
["2026-10-01T14:51:49.029906+00:00", "trade", 5.63, 20.0]
["2026-10-01T14:51:49.029910+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029916+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029923+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029936+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029943+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029952+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029959+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029966+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029970+00:00", "trade", 5.63, 800.0]
["2026-10-01T14:51:49.029971+00:00", "trade", 5.63, 513.0]
["2026-10-01T14:51:49.029973+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029988+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.029994+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030001+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030006+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030008+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030015+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030022+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030037+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030046+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030049+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030068+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030085+00:00", "trade", 5.63, 800.0]
["2026-10-01T14:51:49.030086+00:00", "trade", 5.63, 513.0]
["2026-10-01T14:51:49.030091+00:00", "trade", 5.63, 400.0]
["2026-10-01T14:51:49.030091+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030093+00:00", "trade", 5.63, 248.0]
["2026-10-01T14:51:49.030093+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030095+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030096+00:00", "trade", 5.63, 250.0]
["2026-10-01T14:51:49.030098+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.030098+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.030098+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030100+00:00", "trade", 5.63, 500.0]
["2026-10-01T14:51:49.030101+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030109+00:00", "trade", 5.63, 310.0]
["2026-10-01T14:51:49.030109+00:00", "trade", 5.63, 190.0]
["2026-10-01T14:51:49.030117+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030130+00:00", "trade", 5.63, 375.0]
["2026-10-01T14:51:49.030131+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030134+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030135+00:00", "trade", 5.63, 500.0]
["2026-10-01T14:51:49.030138+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:51:49.030138+00:00", "trade", 5.63, 229.0]
["2026-10-01T14:51:49.030141+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030142+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030143+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030145+00:00", "trade", 5.63, 283.0]
["2026-10-01T14:51:49.030146+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:51:49.030149+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030149+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030151+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030153+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030171+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030180+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030195+00:00", "trade", 5.63, 184.0]
["2026-10-01T14:51:49.030315+00:00", "trade", 5.63, 226.0]
["2026-10-01T14:51:49.030317+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030317+00:00", "trade", 5.63, 131.0]
["2026-10-01T14:51:49.030317+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030354+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030444+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.030445+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030446+00:00", "trade", 5.63, 2500.0]
["2026-10-01T14:51:49.030451+00:00", "trade", 5.63, 230.0]
["2026-10-01T14:51:49.030453+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030455+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030461+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:51:49.030461+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:51:49.030533+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030536+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030536+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030594+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030597+00:00", "trade", 5.63, 250.0]
["2026-10-01T14:51:49.030642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:51:49.030651+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:51:49.030681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:51:49.030688+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:51:49.030696+00:00", "trade", 5.63, 57.0]
["2026-10-01T14:51:49.030702+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:51:49.030703+00:00", "trade", 5.63, 6.0]
["2026-10-01T14:51:49.030704+00:00", "trade", 5.63, 291.0]
["2026-10-01T14:51:49.030704+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030709+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030713+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030719+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030726+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030735+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030737+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.030737+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030737+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030737+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.030738+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030742+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030743+00:00", "trade", 5.63, 131.0]
["2026-10-01T14:51:49.030745+00:00", "trade", 5.63, 51.0]
["2026-10-01T14:51:49.030750+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030750+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030758+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030764+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030765+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:51:49.030765+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030766+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:51:49.030781+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030789+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030795+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030802+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030809+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030818+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.030822+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.030830+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030831+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.030832+00:00", "trade", 5.63, 150.0]
["2026-10-01T14:51:49.030939+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030977+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.030992+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.031001+00:00", "trade", 5.63, 24.0]
["2026-10-01T14:51:49.031019+00:00", "trade", 5.63, 57.0]
["2026-10-01T14:51:49.031021+00:00", "trade", 5.63, 10.0]
["2026-10-01T14:51:49.031021+00:00", "trade", 5.63, 33.0]
["2026-10-01T14:51:49.031022+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.031063+00:00", "trade", 5.63, 12.0]
["2026-10-01T14:51:49.031071+00:00", "trade", 5.63, 250.0]
["2026-10-01T14:51:49.031083+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.031095+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.031181+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.031227+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.031255+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.031355+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.032153+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.032181+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.032368+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.032557+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.032894+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.033066+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.033079+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.033143+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.033144+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.033145+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.033159+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.033165+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.033170+00:00", "trade", 5.63, 153.0]
["2026-10-01T14:51:49.033178+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.033254+00:00", "trade", 5.635, 100.0]
["2026-10-01T14:51:49.033260+00:00", "trade", 5.63, 48.0]
["2026-10-01T14:51:49.033361+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.033412+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.033422+00:00", "trade", 5.63, 93.0]
["2026-10-01T14:51:49.033422+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.033499+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.034307+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.034324+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.034328+00:00", "trade", 5.63, 236.0]
["2026-10-01T14:51:49.034414+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.034441+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.034448+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:51:49.034458+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:51:49.034458+00:00", "trade", 5.63, 17.0]
["2026-10-01T14:51:49.034458+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.034540+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.034653+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.034682+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.034701+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.034714+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.034814+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035155+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035241+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035257+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035347+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035497+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035532+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035599+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.035914+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.036140+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.036481+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.036579+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.036657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.037043+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.037626+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.037957+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.037994+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.038487+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.039188+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.039371+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.039968+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.039987+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.040116+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.041726+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.042379+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.052967+00:00", "trade", 5.635, 355.0]
["2026-10-01T14:51:49.127352+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.226790+00:00", "trade", 5.635, 123.0]
["2026-10-01T14:51:49.273745+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.274229+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.296822+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.298053+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.298063+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.298068+00:00", "trade", 5.63, 400.0]
["2026-10-01T14:51:49.298073+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:51:49.298076+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.298596+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.298609+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.299038+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.299517+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.299530+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.299537+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.299866+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.322832+00:00", "trade", 5.635, 248.0]
["2026-10-01T14:51:49.323518+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.323567+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.323816+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.323910+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.323930+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.324453+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.324902+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.344459+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.344930+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.504099+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.638988+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.639579+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.640041+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.740299+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.779056+00:00", "trade", 5.635, 20.0]
["2026-10-01T14:51:49.963237+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:49.985515+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.083768+00:00", "trade", 5.635, 10.0]
["2026-10-01T14:51:50.084008+00:00", "trade", 5.635, 10.0]
["2026-10-01T14:51:50.127169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.127980+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.128195+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.142087+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.233229+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.273543+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.334488+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.338267+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:50.395614+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:51.200670+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:51.201089+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:51.319826+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:51.360970+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:51.740422+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:51.745074+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:52.176121+00:00", "trade", 5.6376, 1.0]
["2026-10-01T14:51:53.626272+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:53.626726+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:53.627418+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:53.653118+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:53.789567+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:53.789618+00:00", "trade", 5.635, 44.0]
["2026-10-01T14:51:53.790004+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:53.790036+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.346512+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.346970+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.346976+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.902218+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.902543+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.902787+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.922856+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.924336+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.945313+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.985516+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:55.985979+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:56.027559+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:56.028554+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:56.142221+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:56.161207+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:56.162703+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.215995+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.216460+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.216899+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.343110+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.343574+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.516552+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.595270+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.853061+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:57.853073+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:58.187972+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:58.187979+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:58.189993+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:58.215580+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:58.268579+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:58.269959+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:58.422635+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:59.602045+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:51:59.602070+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:00.022292+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:00.022545+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:00.025645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:00.028309+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:00.059791+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:00.060237+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:00.725453+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.014203+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.015836+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.016236+00:00", "trade", 5.63, 1000.0]
["2026-10-01T14:52:01.016635+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.017392+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.032108+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.038700+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.039752+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.039770+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.040201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.043322+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.048593+00:00", "trade", 5.635, 300.0]
["2026-10-01T14:52:01.119032+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.119532+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.127035+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.256838+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.257606+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.349694+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.350151+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.504620+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.656497+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.656938+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.769431+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.769886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:01.865062+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:02.026991+00:00", "trade", 5.6626, 200.0]
["2026-10-01T14:52:02.037279+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:02.037588+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:02.041269+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:02.061983+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:02.169307+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:02.171501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:02.609502+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:04.362644+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:04.392207+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:04.983537+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:04.984045+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:05.094633+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:05.416848+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:05.417308+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:06.039601+00:00", "trade", 5.638, 400.0]
["2026-10-01T14:52:06.048578+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:06.150919+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:06.469687+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:07.757657+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:07.759248+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:07.769805+00:00", "trade", 5.635, 10.0]
["2026-10-01T14:52:08.060761+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.061242+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.061255+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.094123+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.094768+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.094799+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.611415+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.611473+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.678937+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:08.813717+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.000087+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.012878+00:00", "trade", 5.635, 11.0]
["2026-10-01T14:52:09.013086+00:00", "trade", 5.635, 10.0]
["2026-10-01T14:52:09.076602+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.333951+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.334419+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.337626+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.393215+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.393715+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.394154+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.394162+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.640195+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.766947+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:09.767446+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:10.362047+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:10.362592+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:10.617007+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:10.620577+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:10.853780+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:10.854489+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:11.679040+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:11.680480+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:11.698063+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:12.089030+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:12.777860+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:13.520598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:13.798127+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:14.093726+00:00", "trade", 5.64, 3.0]
["2026-10-01T14:52:14.094490+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:14.480035+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:14.491424+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:14.636426+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:14.948634+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:15.038348+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:15.142518+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:15.382800+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:15.489137+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:15.875954+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:16.108153+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:16.215724+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:16.356967+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:16.546401+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:16.547317+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:16.657948+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:20.966323+00:00", "trade", 5.6604, 100.0]
["2026-10-01T14:52:21.103056+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:21.659443+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:21.659634+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:21.829614+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:21.830103+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:22.604472+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:23.684809+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:23.684818+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:23.835645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:23.836091+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:23.953411+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:23.953711+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:23.954183+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:24.337477+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:24.338139+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:24.338598+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:24.377925+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:25.319928+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:25.949509+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:25.949847+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:26.808088+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:26.809433+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:26.827680+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:26.852501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:26.852959+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:26.944619+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:27.291437+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:27.409298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:27.518399+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:27.793938+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:27.902117+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:28.206457+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:28.704274+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:28.811290+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:28.811998+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:30.147943+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:30.150532+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:30.151442+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:30.193290+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:30.193751+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:31.232087+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:52:31.784699+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:31.944138+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:32.380796+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:52:32.422737+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:32.423189+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:32.468158+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:32.490447+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:33.037585+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:33.038053+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:33.176259+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:33.683551+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:34.029905+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:34.996555+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:34.996576+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:34.996611+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:34.997298+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:34.997384+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:35.004287+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:35.004612+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:35.008847+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:35.098885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:35.173540+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.244879+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.245351+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.245373+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.714491+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.877906+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.878770+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.879293+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.880199+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.880214+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.880284+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:36.881405+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:37.234442+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:52:37.234843+00:00", "trade", 5.63, 141.0]
["2026-10-01T14:52:37.234843+00:00", "trade", 5.63, 53.0]
["2026-10-01T14:52:37.234845+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:52:37.234873+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:52:37.234884+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:52:37.234898+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234905+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234912+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234918+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234924+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234932+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234938+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234946+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234949+00:00", "trade", 5.63, 17.0]
["2026-10-01T14:52:37.234953+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234960+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234967+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234974+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234980+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.234994+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.235008+00:00", "trade", 5.63, 230.0]
["2026-10-01T14:52:37.235009+00:00", "trade", 5.63, 131.0]
["2026-10-01T14:52:37.235010+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.235026+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:52:37.235027+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.235070+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:52:37.235122+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235264+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235352+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235521+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235581+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235588+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235610+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235619+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235627+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235648+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235731+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235741+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235751+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.235816+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.237338+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.239600+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.239813+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.246869+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.247321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:37.263557+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:52:37.519510+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.047310+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.047625+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.047773+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.048080+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.048270+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.048282+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.052313+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.052768+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.057243+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.057685+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.166596+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.475176+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.475468+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.475653+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.475912+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.476161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.476611+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.479087+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.479525+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.479545+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.485111+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.609352+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.975063+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:38.997180+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.878504+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.878927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.879002+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.879418+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.879447+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.879467+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.879857+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.879980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.880447+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.881402+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.881413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.881838+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.889862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.890349+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.902310+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.902749+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:39.961106+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:40.298849+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:40.531146+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:40.531609+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:40.534124+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.445788+00:00", "trade", 5.625, 30.0]
["2026-10-01T14:52:42.447158+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.949395+00:00", "trade", 5.6299, 40.0]
["2026-10-01T14:52:42.954981+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955089+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955401+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955480+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955552+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955857+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955900+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955934+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.955941+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.956334+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.956384+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.956827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.957255+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.957691+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:42.961806+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:43.062194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:43.468587+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:45.864991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:48.126796+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:48.127268+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:51.286505+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:52.401454+00:00", "trade", 5.625, 14.0]
["2026-10-01T14:52:52.404693+00:00", "trade", 5.6284, 5.0]
["2026-10-01T14:52:52.452300+00:00", "trade", 5.6273, 920.0]
["2026-10-01T14:52:52.453542+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019106+00:00", "trade", 5.63, 5.0]
["2026-10-01T14:52:53.019481+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019501+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019506+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019519+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019538+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019559+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019590+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019606+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.019966+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.126484+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.734340+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.735701+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.763556+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.765830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.770369+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.770827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.778675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:53.785716+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.139348+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.142433+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.142475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.142704+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.151528+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:52:54.151970+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.151982+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.152028+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.152405+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.210378+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:54.250243+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:55.336005+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:55.552391+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:55.737562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:55.846954+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:56.447658+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:56.583909+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:56.634396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:57.135505+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:58.379096+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:58.379947+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:58.444003+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:58.444481+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:58.444937+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:58.859914+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.127413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.127886+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.128394+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.422185+00:00", "trade", 5.62, 1000.0]
["2026-10-01T14:52:59.422978+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.530849+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.531555+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.533076+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.566598+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.616954+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.623433+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:52:59.918041+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.110411+00:00", "trade", 5.628, 100.0]
["2026-10-01T14:53:00.110632+00:00", "trade", 5.6283, 100.0]
["2026-10-01T14:53:00.110724+00:00", "trade", 5.6295, 200.0]
["2026-10-01T14:53:00.111178+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.111304+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.111308+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.111426+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.111645+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.248944+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.252872+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.263141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.263149+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.264734+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.749562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.750220+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:00.806313+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:01.049492+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:01.607006+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.051286+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.052600+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.059558+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.195293+00:00", "trade", 5.625, 12.0]
["2026-10-01T14:53:06.195777+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.278761+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.615832+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.629363+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:06.671181+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:07.042254+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:07.304357+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:07.405619+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:07.817067+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:07.817537+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:07.945606+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:07.955574+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.032327+00:00", "trade", 5.63, 900.0]
["2026-10-01T14:53:08.032992+00:00", "trade", 5.63, 1320.0]
["2026-10-01T14:53:08.033646+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.033674+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.033694+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.034061+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.034135+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.037219+00:00", "trade", 5.63, 7500.0]
["2026-10-01T14:53:08.037906+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.037951+00:00", "trade", 5.63, 280.0]
["2026-10-01T14:53:08.038463+00:00", "trade", 5.63, 36.0]
["2026-10-01T14:53:08.039782+00:00", "trade", 5.63, 4.0]
["2026-10-01T14:53:08.127435+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:53:08.127437+00:00", "trade", 5.63, 80.0]
["2026-10-01T14:53:08.127441+00:00", "trade", 5.63, 20.0]
["2026-10-01T14:53:08.127441+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:53:08.127443+00:00", "trade", 5.63, 4.0]
["2026-10-01T14:53:08.127445+00:00", "trade", 5.63, 140.0]
["2026-10-01T14:53:08.127467+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:53:08.127566+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127580+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127587+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127593+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127599+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127605+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127611+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127618+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127625+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127644+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127650+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127656+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127670+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127676+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127763+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127770+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127771+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:53:08.127781+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127842+00:00", "trade", 5.63, 30.0]
["2026-10-01T14:53:08.127845+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:53:08.127845+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:53:08.127850+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:08.127859+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:53:08.127863+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:53:08.127863+00:00", "trade", 5.63, 22.0]
["2026-10-01T14:53:08.127863+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:08.127863+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127865+00:00", "trade", 5.63, 83.0]
["2026-10-01T14:53:08.127872+00:00", "trade", 5.63, 600.0]
["2026-10-01T14:53:08.127872+00:00", "trade", 5.63, 548.0]
["2026-10-01T14:53:08.127909+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.127912+00:00", "trade", 5.63, 181.0]
["2026-10-01T14:53:08.127914+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.127919+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.127921+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.127965+00:00", "trade", 5.63, 19.0]
["2026-10-01T14:53:08.128003+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128029+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128137+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128212+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128401+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128412+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128431+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128455+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128483+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128493+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.128540+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.129086+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.129347+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:53:08.129349+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:53:08.129350+00:00", "trade", 5.63, 250.0]
["2026-10-01T14:53:08.130018+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.130041+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.130053+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.130089+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.130112+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.130287+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.130297+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.135507+00:00", "trade", 5.635, 400.0]
["2026-10-01T14:53:08.138469+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.153670+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.181164+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.228588+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.944486+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.944493+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.945007+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.945340+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.945575+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.945623+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.945645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.945799+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.949861+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.950324+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.950334+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.950520+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.950527+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.950846+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.950878+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.964433+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.987084+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.987113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.987295+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.987466+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:08.987481+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:53:08.987559+00:00", "quote", 5.62, 5.64]
["2026-10-01T14:53:08.987631+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.987634+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:08.987878+00:00", "trade", 5.63, 66.0]
["2026-10-01T14:53:08.987879+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:53:08.987886+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.987952+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.987964+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.987971+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.988460+00:00", "trade", 5.63, 3.0]
["2026-10-01T14:53:08.988487+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.988499+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.988580+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.988759+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.989720+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.990291+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.990745+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.990950+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.992846+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.993404+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:08.993650+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:10.914131+00:00", "trade", 5.625, 88.0]
["2026-10-01T14:53:10.915976+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:53:10.918311+00:00", "trade", 5.6201, 1.0]
["2026-10-01T14:53:14.300565+00:00", "trade", 5.625, 2.0]
["2026-10-01T14:53:14.631782+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.530048+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.532706+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.679149+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.685207+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.699831+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.699884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.701774+00:00", "trade", 5.625, 125.0]
["2026-10-01T14:53:20.704433+00:00", "trade", 5.625, 125.0]
["2026-10-01T14:53:20.704744+00:00", "trade", 5.625, 125.0]
["2026-10-01T14:53:20.714239+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.745988+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.746522+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.746535+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.781037+00:00", "trade", 5.63, 6.0]
["2026-10-01T14:53:20.781641+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.781655+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.782435+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.820230+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.844407+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.844425+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.973139+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:20.973195+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.001056+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:53:21.001119+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:53:21.004007+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.007897+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:53:21.017558+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.025169+00:00", "trade", 5.63, 125.0]
["2026-10-01T14:53:21.026093+00:00", "trade", 5.6275, 125.0]
["2026-10-01T14:53:21.043339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.045650+00:00", "trade", 5.63, 125.0]
["2026-10-01T14:53:21.048667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.049223+00:00", "trade", 5.63, 181.0]
["2026-10-01T14:53:21.049233+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.049237+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.049421+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:53:21.049423+00:00", "trade", 5.63, 20.0]
["2026-10-01T14:53:21.049424+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.049425+00:00", "trade", 5.63, 11.0]
["2026-10-01T14:53:21.049430+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.049473+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.049503+00:00", "trade", 5.63, 51.0]
["2026-10-01T14:53:21.049509+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.049768+00:00", "trade", 5.63, 180.0]
["2026-10-01T14:53:21.049769+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:53:21.049873+00:00", "trade", 5.63, 199.0]
["2026-10-01T14:53:21.049874+00:00", "trade", 5.63, 20.0]
["2026-10-01T14:53:21.050347+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.051167+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.051615+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.051780+00:00", "trade", 5.625, 248.0]
["2026-10-01T14:53:21.052994+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.053594+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.057259+00:00", "trade", 5.63, 10.0]
["2026-10-01T14:53:21.057331+00:00", "trade", 5.63, 240.0]
["2026-10-01T14:53:21.059645+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.060102+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.075982+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.076289+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.085278+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.089604+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.095381+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.099893+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.103748+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.107705+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.108297+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.110504+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:53:21.110506+00:00", "trade", 5.63, 168.0]
["2026-10-01T14:53:21.112054+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.113399+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.116238+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.119760+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.120276+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.120375+00:00", "trade", 5.63, 132.0]
["2026-10-01T14:53:21.120377+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:53:21.120565+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.121075+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:53:21.121076+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:53:21.121256+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.121528+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.121933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.123427+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.124083+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.124230+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.124602+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.125845+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.126959+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.128084+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.130867+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.130874+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.131766+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.132760+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.143885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.144501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.150684+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.154596+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.165275+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.165353+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.176543+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.182857+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:53:21.201501+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.204956+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.207881+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.207889+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.211014+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.211036+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.213699+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.220620+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.252302+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.257098+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.302364+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.303350+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.377255+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.380235+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.380683+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.381136+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.381143+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.381263+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.392394+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.392418+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.395161+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.404362+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.476561+00:00", "trade", 5.63, 224.0]
["2026-10-01T14:53:21.500227+00:00", "trade", 5.63, 76.0]
["2026-10-01T14:53:21.543283+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.543748+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.543844+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.543914+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.544305+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.556455+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.572238+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.590175+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.590651+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.592294+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.592304+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.592769+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.593305+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.595002+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.595017+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.595050+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.600124+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.626529+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.654114+00:00", "trade", 5.63, 5.0]
["2026-10-01T14:53:21.660443+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:53:21.660445+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.660450+00:00", "trade", 5.63, 84.0]
["2026-10-01T14:53:21.660454+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:53:21.660540+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660547+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660554+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660560+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660566+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660573+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660579+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660586+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660593+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660599+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660613+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660626+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660633+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660727+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660737+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660834+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:21.660835+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:53:21.660893+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.661002+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.661105+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.661125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.661183+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.663225+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:21.665367+00:00", "trade", 5.63, 11.0]
["2026-10-01T14:53:21.669895+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.008094+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.030789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.034287+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:53:22.043540+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.043551+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.045124+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.045306+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.045870+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.097936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.098157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.098168+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.098179+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.098452+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.099974+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.140314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.140327+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.149833+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.150308+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.151061+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.254562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.286147+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.286261+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.286323+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.286356+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.469395+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.469413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.521663+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.536226+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.537945+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.593483+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.836083+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:22.847919+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.358727+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.358922+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.359193+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.359415+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.359563+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.359591+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.359909+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:23.898632+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:24.404894+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:24.405710+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:24.519800+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:24.536047+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:24.536977+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:24.797404+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:25.194399+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:25.195130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:25.555980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.469305+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.469778+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.487835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.488472+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.488524+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.488819+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.488856+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.488917+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.489368+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.507159+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.508013+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.508025+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.508032+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.508470+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.912350+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.912368+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.912402+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.912420+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.912523+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:28.912924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.013698+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.122730+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.286580+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.287025+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.374235+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.374684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.448594+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.448884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.828528+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.838451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.838737+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.839544+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.839612+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.839999+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.840086+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.857837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.858329+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:29.858776+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.006326+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.006783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.041267+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.041731+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.143553+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.143996+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.271099+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.543831+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.554659+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.582465+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.704158+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.838870+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:30.839654+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:31.113748+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:31.114028+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:31.580816+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:31.581349+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:31.585445+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:32.082018+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:53:32.082889+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:32.082901+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:32.228379+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:32.250803+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:53:33.222579+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:53:33.222580+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:53:33.222582+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:53:33.222583+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:53:33.222656+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222663+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222670+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222677+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222683+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222689+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222703+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222732+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222745+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222752+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222821+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222828+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222835+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222849+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.222852+00:00", "trade", 5.62, 12.0]
["2026-10-01T14:53:33.222860+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:53:33.223070+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.223079+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.223095+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:53:33.223167+00:00", "trade", 5.62, 61.0]
["2026-10-01T14:53:33.223169+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:53:33.223169+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:53:33.223170+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:53:33.223170+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223439+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223446+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223486+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223550+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223569+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223601+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223612+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223625+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223635+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223658+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.223940+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.234356+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.706910+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.707987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:33.788016+00:00", "trade", 5.618, 1418.0]
["2026-10-01T14:53:34.344988+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:35.405961+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:35.406666+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:35.406777+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:37.299169+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:37.420000+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:38.174497+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:42.583095+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:53:42.756702+00:00", "trade", 5.615, 36.0]
["2026-10-01T14:53:43.556715+00:00", "trade", 5.615, 1.0]
["2026-10-01T14:53:49.541512+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.548416+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.548607+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.548643+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.548825+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.671603+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.681357+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.681822+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:49.691682+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:50.584352+00:00", "trade", 5.6316, 15.0]
["2026-10-01T14:53:50.844193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:50.844370+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:50.844477+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:51.333026+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:53:51.346649+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:51.347413+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:51.386053+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:51.481246+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:51.485042+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:51.586505+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.039780+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.039918+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040301+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040324+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040380+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040408+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040824+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040937+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040947+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040961+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.040990+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.041260+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.041271+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.041402+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.041721+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.041857+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.049667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.050115+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.159045+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.168937+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.169397+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.562311+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.572009+00:00", "trade", 5.616, 2.0]
["2026-10-01T14:53:52.572706+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.732301+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.732311+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.732754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.742909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.898627+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.938287+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.938657+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.942565+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.955543+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.956002+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.956015+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:52.980063+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.082202+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.246830+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.247328+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.247338+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.247350+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.247358+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.247783+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.248239+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.249951+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.320084+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.320523+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.321073+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.336847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.337369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.337808+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.347491+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.347940+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.348298+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.348759+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.472460+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.498368+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.521128+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.521130+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.521589+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.521847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.522095+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.522112+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.522129+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.522233+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.522259+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.522270+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.522333+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.646468+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.706285+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.706298+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.706732+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:53.911582+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.040757+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.041962+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.079319+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.079848+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.080302+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.218603+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.219099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.219140+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.219151+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.219168+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.219369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.219566+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.219574+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.220021+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.223046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.251858+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.254346+00:00", "trade", 5.6105, 1500.0]
["2026-10-01T14:53:54.255065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.255084+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.255128+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.255338+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.317691+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.317700+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.367661+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.367698+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.470507+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.672353+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.672626+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.672696+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.673152+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.684689+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.684696+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.685155+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.844759+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.844768+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.874855+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.877231+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.878895+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:54.982217+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:55.364964+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:55.364992+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:55.466835+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:55.652353+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.358250+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.377772+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.377792+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.378226+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.378240+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.695134+00:00", "trade", 5.6186, 1.0]
["2026-10-01T14:53:56.884237+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.884710+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.884730+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:56.885174+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:57.017989+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:57.063099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:57.064065+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:57.064372+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:57.064749+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:53:57.064839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:00.114622+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:00.115073+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:00.516474+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:01.803282+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:01.803759+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:01.853030+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:01.854390+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.086388+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:54:02.107172+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.107640+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.107680+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.108159+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:54:02.108316+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.108550+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.108570+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.108589+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.108722+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.108793+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.109355+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.109789+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.109818+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.110299+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.112984+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.115577+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.118230+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:02.183236+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:03.947678+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:03.947713+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.032420+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.032884+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.032940+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.032963+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.334764+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.335566+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.337072+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.339335+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:04.348521+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:05.630153+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:05.630161+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:05.693600+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:05.711977+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:05.712496+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:05.954953+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:06.084406+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:06.683596+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:06.684056+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:06.965603+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.353580+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.354047+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.356951+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.357412+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.477980+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.478443+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.642860+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.643176+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.643255+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.643322+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.647719+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.647755+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:07.755884+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:09.500274+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:09.887040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:09.892881+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:09.945953+00:00", "trade", 5.615, 187.0]
["2026-10-01T14:54:10.281071+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:10.374968+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:10.392313+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:10.392948+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:10.424658+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:10.489403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:10.702045+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:11.463070+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:11.464673+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:11.464737+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:11.508640+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:11.510589+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.354555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.355019+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.355070+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.355351+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.355605+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.356626+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.358498+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.433415+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.433873+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.434372+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.452909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.453038+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:12.453487+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.335464+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.335614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336050+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:54:13.336099+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:54:13.336101+00:00", "trade", 5.62, 274.0]
["2026-10-01T14:54:13.336103+00:00", "trade", 5.62, 176.0]
["2026-10-01T14:54:13.336107+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336114+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336120+00:00", "trade", 5.62, 24.0]
["2026-10-01T14:54:13.336121+00:00", "trade", 5.62, 30.0]
["2026-10-01T14:54:13.336122+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:54:13.336124+00:00", "trade", 5.62, 400.0]
["2026-10-01T14:54:13.336127+00:00", "trade", 5.62, 9.0]
["2026-10-01T14:54:13.336128+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:54:13.336128+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:54:13.336130+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:54:13.336186+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336200+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336207+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336215+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336222+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:13.336229+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336244+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336253+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336260+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336267+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336275+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336283+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336290+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336297+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336312+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336326+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336333+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336348+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336393+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:54:13.336410+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:54:13.336414+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:54:13.336441+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336453+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336461+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336476+00:00", "trade", 5.62, 76.0]
["2026-10-01T14:54:13.336652+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336735+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336749+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336809+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:13.336834+00:00", "trade", 5.62, 22.0]
["2026-10-01T14:54:13.336836+00:00", "trade", 5.62, 400.0]
["2026-10-01T14:54:13.336836+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:54:13.336839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.336964+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.336980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337051+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337127+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337301+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337530+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337551+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337673+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337761+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.337869+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.338103+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.338131+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.338783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.340537+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.358662+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.359478+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.415927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.797599+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.798049+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.855390+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:13.974261+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:14.250812+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:14.250825+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:15.631649+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:15.632112+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:16.785332+00:00", "trade", 5.62, 1000.0]
["2026-10-01T14:54:17.689351+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:54:17.690565+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:17.691021+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:18.212183+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:18.213233+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:18.213248+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:18.213355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:18.214555+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:18.323354+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:18.684938+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:19.117276+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:19.204974+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:19.205334+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:19.365708+00:00", "trade", 5.6286, 1.0]
["2026-10-01T14:54:21.215428+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:21.216233+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:21.216251+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:21.667344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:21.667353+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:22.330580+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:22.334181+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:22.472014+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:22.472579+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:22.676918+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:23.845897+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:23.846366+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:24.800459+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:24.801349+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:25.507714+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.126910+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.136934+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.143715+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.214955+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.221485+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.221538+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.221557+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.221718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.222141+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.222182+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.222204+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.229197+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.229684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.233477+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.739862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:26.746008+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.157431+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.157734+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.158213+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.158221+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.486445+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.486924+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.487378+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:27.990910+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:28.313276+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:29.018596+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:54:29.562851+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:29.562867+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:29.562886+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:29.562915+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:54:29.562947+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:54:29.562948+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.562991+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.562998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563014+00:00", "trade", 5.62, 22.0]
["2026-10-01T14:54:29.563018+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563098+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563138+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563374+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563415+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563489+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563504+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563520+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.563687+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.566933+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:29.593293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:30.768943+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:30.769007+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:30.769408+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:30.769492+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:30.870775+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:30.871239+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:30.916056+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:31.029245+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:31.556199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:33.052191+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:33.052199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:35.326267+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:35.326729+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:35.345415+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:35.349067+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:36.868156+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:39.739744+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:39.739761+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:39.740203+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:39.740223+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.052849+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.052860+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.052884+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.053744+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.062901+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.062912+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.118839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.119332+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.121181+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.127307+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.127334+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.344235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:42.344696+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:43.538274+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:43.538930+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:43.539127+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:43.639607+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:43.640099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:43.640583+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.011702+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.527755+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:54:44.528174+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.528182+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.528631+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.712152+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.712371+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.712670+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.713171+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.713444+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.713453+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.713625+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.714874+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.853773+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.868718+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.868817+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.869316+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.870303+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.871334+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.871905+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.872486+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.873327+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.873334+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.874156+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.875285+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.875451+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.875905+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.876158+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:44.877770+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:45.007152+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:45.031315+00:00", "trade", 5.619, 1.0]
["2026-10-01T14:54:45.537854+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:45.816831+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:45.817534+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:46.021270+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:54:46.021738+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:46.022032+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:46.022099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:46.022199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:46.051167+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:46.062226+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:46.957355+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:47.688640+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:47.895543+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:47.896391+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:48.042232+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:48.076450+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:48.181930+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:48.661085+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:51.225542+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:51.290552+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:51.509090+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:51.510773+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:52.068277+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:52.364950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:53.680369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:53.834561+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:54.116660+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:54.129061+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.407721+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.442023+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.703071+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.703944+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.740991+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.805806+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.872090+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:55.872939+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.037193+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.037203+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.039049+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.129695+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:54:56.423482+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.424320+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.551806+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.621024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.720870+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:56.721968+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:57.118175+00:00", "trade", 5.6194, 22.0]
["2026-10-01T14:54:57.139182+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:57.218390+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:57.295566+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:57.318899+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:57.319360+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:57.654884+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:58.129111+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:54:58.133289+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:01.356489+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:01.356506+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:04.611754+00:00", "trade", 5.615, 20.0]
["2026-10-01T14:55:08.277691+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:08.277698+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:08.608332+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:08.725574+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.007219+00:00", "trade", 5.615, 5.0]
["2026-10-01T14:55:09.007619+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.028813+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.082980+00:00", "trade", 5.615, 125.0]
["2026-10-01T14:55:09.083690+00:00", "trade", 5.615, 125.0]
["2026-10-01T14:55:09.129714+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.456268+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.801243+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.841614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.946222+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:09.960653+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:10.515781+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:10.744576+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:10.899503+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:10.911677+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:11.012361+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:11.110041+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:11.324017+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:11.497745+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:11.699019+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:11.718745+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:11.965567+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.064994+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:55:12.688194+00:00", "trade", 5.62, 5.0]
["2026-10-01T14:55:12.688648+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.688657+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.688669+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.688718+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.688737+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.689010+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.689550+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.752244+00:00", "trade", 5.615, 116.0]
["2026-10-01T14:55:12.752985+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.752993+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.753009+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.788827+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:12.788846+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:14.006970+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:14.022615+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:15.051860+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:15.161829+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:15.690579+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:16.407480+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:17.505652+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:17.591766+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:17.845099+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:17.894277+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:18.839089+00:00", "trade", 5.61, 5.0]
["2026-10-01T14:55:18.883815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:18.921885+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:19.023493+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:19.035132+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:20.663333+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:20.782458+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:20.782918+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:20.816670+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:21.236243+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:21.267767+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:23.179360+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:55:23.179428+00:00", "trade", 5.61, 33.0]
["2026-10-01T14:55:24.224302+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:24.225215+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:24.225520+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:24.329282+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:24.752742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:26.831673+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:26.900217+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.001061+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.096473+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.446455+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.446480+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.630556+00:00", "trade", 5.61, 12.0]
["2026-10-01T14:55:27.630558+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.631018+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.631034+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.631049+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.631501+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:27.688872+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.102771+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.102779+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.102786+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.102902+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.103632+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.211497+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.375515+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:28.375543+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:29.127311+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:29.129779+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:29.423059+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:29.423593+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:29.554579+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:29.749127+00:00", "trade", 5.6565, 100.0]
["2026-10-01T14:55:29.834801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:29.937068+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:30.476055+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:30.582616+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:30.658474+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:31.063376+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:31.074128+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:33.754540+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:33.896560+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:34.386186+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:55:34.678775+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:34.679554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:36.579656+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:36.579667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:36.579675+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:36.579684+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.295835+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.328269+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.330953+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.331305+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.335274+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:55:37.335282+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.336610+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.340482+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.341067+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.343547+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.345652+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.348233+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.352044+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.363627+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.364686+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.372271+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.386380+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.744760+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:55:37.746404+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.860472+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.860939+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.869164+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.869441+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.869841+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.869921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.870009+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.870346+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.870419+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.870785+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.901359+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.917506+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.953086+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.954227+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.954687+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.954771+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.954868+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.955162+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.955320+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.955343+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.955758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.957004+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.957016+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.957202+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.957449+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.957458+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:37.986293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.122731+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.880881+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.880883+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.881396+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.881555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.881847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.881887+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.963644+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.963666+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.964068+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:38.964526+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:39.139281+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.237106+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.237202+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.237306+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.255170+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.267506+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.362182+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.362664+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.542464+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.542471+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.576199+00:00", "trade", 5.615, 200.0]
["2026-10-01T14:55:40.576725+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.677470+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:40.988832+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:41.017611+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:41.344372+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:55:41.736344+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.153444+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.153462+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.185888+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.273364+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.410132+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.410562+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.410586+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.411006+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.603058+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:42.644734+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:43.278880+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:43.336611+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:43.358316+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:43.677497+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:44.058066+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:44.058811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:44.133858+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:44.178385+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:45.904110+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:47.127839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:50.519198+00:00", "trade", 5.615, 250.0]
["2026-10-01T14:55:50.521265+00:00", "trade", 5.61, 36.0]
["2026-10-01T14:55:51.355992+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.356851+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.357581+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.601812+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.603389+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.603403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.603621+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.613583+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.613601+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.613700+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.618369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.620370+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.621285+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.626995+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.677549+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.677985+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.677992+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.822003+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.822470+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.822481+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.822499+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.822510+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.822998+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.861652+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.862118+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.862562+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.862586+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.910477+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.910964+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.910992+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.936046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.936056+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.937381+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.946300+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:51.986599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.035225+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.049166+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.049169+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.049555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.049921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.050121+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.050149+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.052764+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.225060+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.246028+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.246475+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.247754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.248636+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.248795+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.249409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.249439+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.249904+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.250078+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.250523+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.252741+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.253175+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.263894+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.264342+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.264383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.465995+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.466101+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:55:52.466101+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.466504+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.466517+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.466530+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.466542+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.466589+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.467468+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.546851+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.546858+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.547296+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.547352+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.547987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548013+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:55:52.548367+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548445+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548466+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548489+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548499+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548662+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548923+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.548946+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.549581+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.568108+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.801522+00:00", "trade", 5.61, 881.0]
["2026-10-01T14:55:52.835139+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:55:52.835665+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.835776+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:52.891934+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.167892+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.170500+00:00", "trade", 5.615, 400.0]
["2026-10-01T14:55:54.170870+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.171270+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.304094+00:00", "trade", 5.6171, 30.0]
["2026-10-01T14:55:54.331598+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.331869+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.333277+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.427772+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.473920+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.694383+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.694836+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.694885+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.699607+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.753318+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:54.753780+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:55.149129+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:55.249686+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:55.853430+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:56.313787+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:56.730361+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:55:57.505615+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:57.507402+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:57.509281+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:57.509727+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:57.509740+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:57.509843+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:55:57.509845+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:55:57.509869+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:55:57.509870+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.509924+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:57.509931+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:55:57.509939+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.509953+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.509967+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.509975+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.509981+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.509988+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.509994+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510001+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510008+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510021+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510028+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510034+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510057+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510063+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510070+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510088+00:00", "trade", 5.62, 30.0]
["2026-10-01T14:55:57.510097+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510104+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510111+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510120+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510131+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510134+00:00", "trade", 5.62, 475.0]
["2026-10-01T14:55:57.510143+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510146+00:00", "trade", 5.62, 20.0]
["2026-10-01T14:55:57.510147+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510151+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510153+00:00", "trade", 5.62, 60.0]
["2026-10-01T14:55:57.510161+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510166+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510180+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510222+00:00", "trade", 5.62, 40.0]
["2026-10-01T14:55:57.510313+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510323+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510330+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510365+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:55:57.510418+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510430+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:55:57.510435+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510435+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:55:57.510438+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510457+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:55:57.510586+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510614+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510620+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510628+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510635+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510713+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510732+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510790+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.510827+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511659+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511673+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511882+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511894+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511945+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511978+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.511992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.600915+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:57.728299+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:55:58.998227+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:03.249959+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:03.249966+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:07.538989+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:07.539443+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:08.094938+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:08.495590+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:08.496319+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:08.758355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:09.813005+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:09.813464+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:09.843804+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:09.984396+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:10.019687+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:10.667508+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:10.667966+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:10.667976+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:10.672088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:10.772811+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:12.497884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:12.499401+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:12.552314+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:12.556193+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:12.596387+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:13.429720+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:14.075904+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:14.247491+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:14.262076+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:15.943683+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:16.030801+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:16.032151+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:16.284631+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:16.303956+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:16.467157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:16.552056+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:17.261905+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:17.402087+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:17.518079+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:17.525598+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:17.991884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:18.013686+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.433176+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.433638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.458110+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.525751+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526085+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526223+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526229+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526236+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526300+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526312+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526685+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526793+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.526890+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.529298+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.529307+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.530491+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:19.604161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:20.750166+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:56:20.750265+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750283+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750423+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:56:20.750425+00:00", "trade", 5.62, 46.0]
["2026-10-01T14:56:20.750590+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750606+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750623+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750643+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750659+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750675+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750782+00:00", "trade", 5.615, 10.0]
["2026-10-01T14:56:20.750845+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.750857+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751094+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751105+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751136+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751144+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751150+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751164+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751440+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751544+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.751555+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.752532+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.753138+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.756813+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:20.759685+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:21.036070+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:21.036586+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:21.036599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:21.107005+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:21.276758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:21.277351+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:21.277822+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.903956+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.903999+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.904022+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.904213+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.904728+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.904793+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.904832+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.905043+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.905284+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.906476+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.906758+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.906921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:22.907681+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:23.046654+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:23.294185+00:00", "trade", 5.6127, 8.0]
["2026-10-01T14:56:23.294539+00:00", "trade", 5.6127, 1.0]
["2026-10-01T14:56:24.055083+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.055395+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.055403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.055436+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.056361+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.381921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.382953+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.383039+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:24.474335+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.155539+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.155607+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.155931+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.156076+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.156569+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.166797+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.167235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.167746+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.872268+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.872732+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.872802+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.872815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.872953+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.873291+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:25.874840+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.147950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.159235+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.258377+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.258385+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.258671+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.258849+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.765199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.765712+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.765738+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820283+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820349+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820368+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820516+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820800+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820849+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:26.820897+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:26.820904+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:26.820923+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.820947+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.820954+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.820973+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821025+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821048+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:26.821158+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:56:26.821160+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:56:26.821167+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:26.821250+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821266+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821272+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821279+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821285+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821292+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821299+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821305+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821316+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821325+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821359+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821456+00:00", "trade", 5.62, 25.0]
["2026-10-01T14:56:26.821516+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821528+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821683+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821818+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821967+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.821992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.822118+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.823749+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.824097+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.838190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.941084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:26.998824+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.884667+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.884692+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.884763+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.884772+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.884779+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.885113+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.885288+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.885738+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.888336+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.960754+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.971192+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.971730+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.972449+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.972907+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:28.972955+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.007205+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.007684+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.007777+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.008223+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.255999+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.256165+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.256377+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.256433+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.256447+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.256471+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.256492+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.280743+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:29.415135+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:31.498538+00:00", "trade", 5.6276, 100.0]
["2026-10-01T14:56:31.611399+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:31.611856+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:32.043834+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:56:32.043922+00:00", "trade", 5.62, 2000.0]
["2026-10-01T14:56:32.044528+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:32.045383+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:35.319897+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:36.344221+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:36.344675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:36.649988+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:37.011588+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:37.116317+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:37.455282+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:37.750759+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:38.758151+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:38.764644+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:40.112177+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:40.156818+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:40.243466+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:40.244220+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:41.043930+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:41.053160+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:41.151877+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:41.733435+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:41.733892+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:42.192020+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:42.192476+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:42.822010+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:56:43.230821+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:43.231316+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:43.376089+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:45.622182+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:45.622631+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:45.690668+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:45.691414+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.281501+00:00", "trade", 5.62, 10.0]
["2026-10-01T14:56:46.843675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.843682+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.844118+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.844131+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.844612+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.845430+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.857135+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.857595+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.858120+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.858295+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:46.875161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:49.329889+00:00", "trade", 5.6547, 100.0]
["2026-10-01T14:56:49.884833+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:49.885558+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.005851+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.377283+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.377359+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.377468+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.377480+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.379236+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.381848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.705412+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.705609+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.708939+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.913373+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.963848+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.983617+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.984761+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.985190+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.985202+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.985212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.985642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.988143+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.988156+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:50.991532+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:51.023661+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:51.024156+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:51.811134+00:00", "trade", 5.6203, 100.0]
["2026-10-01T14:56:52.046909+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.046916+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.047061+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.047088+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.047157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.047171+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.047507+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.047651+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:52.062339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:53.650557+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:56:53.651037+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:56:54.394296+00:00", "trade", 5.6259, 1.0]
["2026-10-01T14:56:54.436661+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:56:54.436662+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:56:54.436664+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:56:54.436750+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436757+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436764+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436771+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436777+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436790+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436900+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436907+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436914+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436922+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436928+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436936+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:56:54.436939+00:00", "trade", 5.62, 1100.0]
["2026-10-01T14:56:54.436940+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.436954+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:56:54.437062+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:56:54.437250+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437362+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437539+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437604+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437713+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437725+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437803+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437833+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437850+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437875+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437889+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437896+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437907+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437925+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437942+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.437960+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.438293+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.438368+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.439803+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.445726+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.476054+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:54.537514+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.665810+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.672651+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.732267+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.732971+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.733027+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.733038+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.733508+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:56.815426+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:57.001987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:57.002324+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:56:57.037270+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:02.027876+00:00", "trade", 5.6243, 100.0]
["2026-10-01T14:57:02.221397+00:00", "trade", 5.62, 2.0]
["2026-10-01T14:57:02.528251+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:05.077561+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:05.156618+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:06.390435+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.532353+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.532863+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.532895+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.647664+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.680641+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.780920+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.781027+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.781075+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.781522+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:09.781598+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:11.045324+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:11.046299+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:11.081693+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:11.450234+00:00", "trade", 5.615, 2.0]
["2026-10-01T14:57:11.451280+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:13.139662+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:16.555880+00:00", "trade", 5.615, 35.0]
["2026-10-01T14:57:19.019118+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.019134+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.019447+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.019616+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.081442+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.082708+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.082774+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.083112+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.085411+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.085873+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:19.094191+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:20.191299+00:00", "trade", 5.6534, 100.0]
["2026-10-01T14:57:20.977952+00:00", "trade", 5.6241, 112.0]
["2026-10-01T14:57:21.464154+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:25.765539+00:00", "trade", 5.6177, 17.0]
["2026-10-01T14:57:25.965930+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:25.966137+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:25.966295+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:25.966316+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.021299+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.321667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.350921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.431072+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.522763+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.522777+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.526815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.554024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.554482+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:26.554489+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:27.449206+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:27.452526+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:28.019034+00:00", "trade", 5.615, 135.0]
["2026-10-01T14:57:28.020759+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:28.024265+00:00", "trade", 5.615, 135.0]
["2026-10-01T14:57:28.025765+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:28.032830+00:00", "trade", 5.62, 35.0]
["2026-10-01T14:57:28.032830+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:57:28.033875+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:28.035031+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:28.764881+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:28.765330+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:28.975664+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:29.216304+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:29.223671+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:29.229832+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:29.332563+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.034063+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.034519+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.040250+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.061180+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.061803+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.061904+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.062257+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.064781+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.065231+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.065716+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.070533+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.081432+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.089701+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.245205+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.250067+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.250080+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.279891+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.330028+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.330040+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:33.442123+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.121396+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.307903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.498380+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.590251+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.598872+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.685699+00:00", "trade", 5.61, 102.0]
["2026-10-01T14:57:34.685700+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:57:34.685701+00:00", "trade", 5.61, 400.0]
["2026-10-01T14:57:34.685703+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:57:34.685774+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.685781+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.685787+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.685801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:34.685807+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:57:34.685808+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685815+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685816+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:57:34.685822+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685830+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685843+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685851+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685858+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685872+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:57:34.685884+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685890+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685897+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.685910+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:34.686021+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686100+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686213+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686232+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686259+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686311+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686370+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686377+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686483+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686493+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686534+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686559+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686570+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686581+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686817+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.686950+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.688047+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.691407+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:34.707499+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:35.930504+00:00", "trade", 5.605, 24.0]
["2026-10-01T14:57:36.295039+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.295551+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.295566+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.296020+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.387196+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.460206+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.460735+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.460804+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.460813+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.461195+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.461363+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.461400+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.461753+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.463112+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.464507+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.464998+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.468305+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.468462+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:36.542722+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.022458+00:00", "trade", 5.6353, 100.0]
["2026-10-01T14:57:37.330885+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.331720+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.335133+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.335629+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.340176+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.340188+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.340633+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.340733+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.411256+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.411850+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.414365+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.414374+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.501194+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.766754+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.767223+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.769574+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.769827+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.770103+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.770853+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:37.770905+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.121415+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.121865+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.121887+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.121901+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.121931+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.122396+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.122404+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:38.282170+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.010553+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.010988+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.011079+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.011278+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.012800+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.012815+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.013248+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.013309+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.133709+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.140942+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.140964+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.141391+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.141409+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.174902+00:00", "trade", 5.609, 2.0]
["2026-10-01T14:57:40.256882+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.637428+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.638180+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.647844+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.647869+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:40.802011+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.011930+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.423066+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.424158+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.433935+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.433958+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.514923+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.516539+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.517209+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.517216+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.517912+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.618938+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.753311+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.753335+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.753842+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.754345+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.911562+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.943862+00:00", "quote", 5.6, 5.61]
["2026-10-01T14:57:41.951959+00:00", "trade", 5.61, 50.0]
["2026-10-01T14:57:41.951960+00:00", "trade", 5.61, 25.0]
["2026-10-01T14:57:41.951962+00:00", "trade", 5.61, 300.0]
["2026-10-01T14:57:41.951963+00:00", "trade", 5.61, 80.0]
["2026-10-01T14:57:41.952018+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:41.952037+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:41.952045+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:41.952051+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:41.952073+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:41.952087+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:41.952164+00:00", "quote", 5.61, 5.61]
["2026-10-01T14:57:41.952552+00:00", "trade", 5.61, 100.0]
["2026-10-01T14:57:41.952554+00:00", "trade", 5.61, 600.0]
["2026-10-01T14:57:41.952554+00:00", "trade", 5.61, 30.0]
["2026-10-01T14:57:41.952557+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952560+00:00", "trade", 5.61, 460.0]
["2026-10-01T14:57:41.952588+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952608+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952616+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952625+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952667+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952674+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952703+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952728+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952786+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952801+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952812+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952822+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952840+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952924+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.952936+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.953081+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.953088+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.953442+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.953759+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.953829+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.954138+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.961071+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.962426+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.962458+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:41.973078+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.019873+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.019893+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.037915+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.274323+00:00", "trade", 5.62, 1.0]
["2026-10-01T14:57:42.889792+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.916306+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.928462+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.928754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.937394+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.938263+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.938740+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:42.940554+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.018570+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.018571+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:57:43.018572+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:57:43.018574+00:00", "trade", 5.62, 197.0]
["2026-10-01T14:57:43.018575+00:00", "trade", 5.62, 98.0]
["2026-10-01T14:57:43.018578+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.018585+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.018618+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.018650+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.019394+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.019433+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.031367+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.031766+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.031790+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.035453+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.064631+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.116274+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.286096+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.293024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.293502+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.293908+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.305117+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.310631+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.327933+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.328372+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.328462+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.404129+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.427466+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.554824+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.554991+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.556421+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.560369+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.560839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.561296+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.571353+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.578104+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.585502+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.610430+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:43.664044+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:44.031308+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:44.279556+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:44.279920+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:44.280041+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:44.331272+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:44.331527+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:44.465135+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.738596+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.739029+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.739089+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.740656+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.813568+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.813850+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.814213+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.828069+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.828531+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.828599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.923509+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:45.923735+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.486851+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.487336+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.487407+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.492013+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.492177+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.492199+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.492286+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.492637+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.492647+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.492742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.493186+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.493198+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.493712+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.506020+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.557750+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.557868+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.558321+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.558876+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.559330+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.624644+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.624802+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.624814+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.625005+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.627167+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.693904+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.698754+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.700110+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.753909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.757270+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:47.837824+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.007507+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.016931+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.044396+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.745444+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.745960+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.745972+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.746001+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.751961+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:48.874890+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.010175+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.010628+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.010708+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.010715+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.017028+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.076127+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.630511+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.630969+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:49.850556+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:57:50.015864+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.019451+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.019909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.171158+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.174148+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.174161+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.191724+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.192185+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.192687+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.192700+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.193138+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.233935+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.234024+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.234510+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.234606+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.236839+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:57:50.236840+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:57:50.236842+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:57:50.236843+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:57:50.236847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.236853+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.236864+00:00", "trade", 5.62, 12.0]
["2026-10-01T14:57:50.236871+00:00", "trade", 5.62, 6.0]
["2026-10-01T14:57:50.236877+00:00", "trade", 5.62, 80.0]
["2026-10-01T14:57:50.236877+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:57:50.236921+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:57:50.237181+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237191+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237198+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237205+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237211+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237217+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237223+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237230+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237233+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:57:50.237240+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237252+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:57:50.237254+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237261+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237266+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:57:50.237327+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:57:50.237636+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:57:50.237674+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.237735+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.237759+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.237788+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.237795+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.238219+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.238322+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.244511+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.244535+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.244549+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.244563+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.244579+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.244588+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.244679+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.269912+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.370694+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.371193+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:50.773459+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:53.183056+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:53.520324+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:53.558664+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:53.587913+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:54.111983+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:54.112892+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:54.131786+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:54.663112+00:00", "trade", 5.6208, 243.0]
["2026-10-01T14:57:54.663485+00:00", "trade", 5.6208, 1.0]
["2026-10-01T14:57:54.850251+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:54.879099+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.005369+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.020273+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:57:55.021020+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:57:55.021111+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:57:55.021329+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:57:55.021339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.021685+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.021861+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.021908+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022139+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022150+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022188+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022355+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022386+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022500+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022737+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.022885+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.023260+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.024603+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.026889+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.029418+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:57:55.029420+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:57:55.029978+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.029985+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.029992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.029998+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.030004+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.030011+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.030017+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.030320+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.030354+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.030367+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:55.030411+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:56.581048+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:56.583830+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:56.606336+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:56.925869+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:57.019344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:57.020036+00:00", "trade", 5.625, 100.0]
["2026-10-01T14:57:57.021814+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:57.067337+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.584267+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.584555+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.584654+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.591611+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.666935+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.667187+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.667324+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.667773+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.741527+00:00", "trade", 5.62, 881.0]
["2026-10-01T14:57:59.741841+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.742123+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.742339+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.742560+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.742714+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.744226+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.798125+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.843157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:57:59.846713+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.501621+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.758836+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.758896+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.759319+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.759370+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.760288+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.760742+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.761188+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.762812+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.763253+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.763697+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.769142+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.769887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.770346+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.772655+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.773504+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.775523+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.776027+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:00.802079+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.028369+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.029037+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.029115+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.029131+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.029169+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.029380+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.044104+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.130790+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:01.137194+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:02.709305+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:02.736353+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:02.811231+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:02.875300+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:05.066177+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:05.066631+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:05.067277+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:05.067287+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:05.067734+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:05.135717+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:05.136182+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.026342+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.026829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.062726+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.068338+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.148985+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.169979+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.170004+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.170223+00:00", "trade", 5.625, 129.0]
["2026-10-01T14:58:06.170919+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.170963+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.170973+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.514660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.515168+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.515613+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.525246+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.534127+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.534201+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.534585+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.596895+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.603934+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.604566+00:00", "trade", 5.63, 50.0]
["2026-10-01T14:58:06.604568+00:00", "trade", 5.63, 300.0]
["2026-10-01T14:58:06.605132+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.605858+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.605943+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.606436+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.606557+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.606676+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.607161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:06.607288+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:07.733619+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:07.734084+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.420302+00:00", "trade", 5.63, 1.0]
["2026-10-01T14:58:08.742434+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.744035+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.744867+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.762344+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.763161+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.775485+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.786050+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.788006+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.812700+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.862309+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:08.887218+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887239+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887246+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887254+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887273+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887431+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887438+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887460+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887464+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:58:08.887539+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887559+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887609+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:08.887641+00:00", "trade", 5.63, 200.0]
["2026-10-01T14:58:08.887643+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:58:08.887643+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:58:08.887643+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.887931+00:00", "trade", 5.63, 27.0]
["2026-10-01T14:58:08.887988+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.888097+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.888114+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.888141+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.888167+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.888531+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.889223+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.890031+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:08.904922+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.140714+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.141131+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.141169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.141183+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.141250+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.156007+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.156205+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.160380+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.161367+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.166634+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.167269+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:58:09.169096+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.202186+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.207214+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.208502+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.209422+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.215577+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.216303+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.217147+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.219158+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.220095+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.223788+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.224760+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.230715+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.230962+00:00", "trade", 5.64, 25.0]
["2026-10-01T14:58:09.231333+00:00", "trade", 5.64, 3.0]
["2026-10-01T14:58:09.231824+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:09.232353+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.235173+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.235230+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.235238+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.235245+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.235253+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.236546+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.236748+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.237449+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.238216+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.239043+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.239087+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.239199+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.247090+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.255889+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.255927+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.257812+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.260767+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.264152+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.264184+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.266180+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.266613+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:09.270141+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.270702+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.271410+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.271472+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.273124+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.273744+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.274652+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:58:09.281988+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.298542+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.304389+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.318522+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.324491+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.330062+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.331602+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.332890+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.333971+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.339234+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.339467+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.339868+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:58:09.341379+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.353048+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.362005+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.378825+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.381640+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.393265+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.399224+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.400240+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.404320+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.422003+00:00", "trade", 5.65, 27.0]
["2026-10-01T14:58:09.422006+00:00", "trade", 5.65, 9.0]
["2026-10-01T14:58:09.422119+00:00", "trade", 5.65, 164.0]
["2026-10-01T14:58:09.422702+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.422829+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.422872+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.422907+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.424642+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.425802+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.426446+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.426685+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.426717+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.427101+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.427292+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.430685+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.442967+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.444245+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.486774+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.487045+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.487117+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.514902+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.516030+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.516210+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.520315+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.523991+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.527059+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.544307+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.553557+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.557755+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.557871+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.592434+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.592690+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.592918+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.600771+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.601201+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.610403+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.614225+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.682024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.682031+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.682192+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.689180+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.692627+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.760178+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.763965+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.771869+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.773332+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.774547+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.860299+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.877149+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.877355+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.878258+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.878266+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.879040+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.879567+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.880022+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.892866+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.903960+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.931164+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.958383+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.980925+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.982040+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.982783+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.982926+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.983289+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.989264+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.989551+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.989721+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.990024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.992680+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:09.996781+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.006335+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.013807+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.016263+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.016467+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.016746+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.028695+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.029941+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.030039+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.039981+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.040906+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.041945+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.074356+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.111324+00:00", "trade", 5.645, 9.0]
["2026-10-01T14:58:10.112116+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.128224+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.128725+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.128923+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.129360+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.130458+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.133400+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.137347+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.137408+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.137416+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.137438+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.137445+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.201463+00:00", "trade", 5.645, 168.0]
["2026-10-01T14:58:10.218320+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.237068+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.285757+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.286366+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.286386+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.318972+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.353934+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.416396+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.416927+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.416969+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.420101+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.420170+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.458879+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.465184+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.465266+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.465419+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.470706+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.471194+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.471964+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.472299+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.474388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.475356+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.480633+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.480801+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.481070+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.481095+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.482932+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.530637+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.534727+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.535894+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.536120+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.536206+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.536349+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.551509+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.581425+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.581903+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.582050+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.589029+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.589154+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.615721+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.637960+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.638450+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.638636+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.638722+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.638737+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.639090+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.639098+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.639112+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.641731+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.641883+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.689582+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.701222+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.724669+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.730162+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.732049+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.741570+00:00", "trade", 5.645, 100.0]
["2026-10-01T14:58:10.745605+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.746676+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.747767+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.747805+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.747916+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.752054+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.752383+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.760340+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.790665+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.790679+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.791022+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.791772+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.791786+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.804184+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.804191+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.820626+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.832884+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.849761+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.849911+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.885159+00:00", "trade", 5.64, 125.0]
["2026-10-01T14:58:10.885916+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.926550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.938521+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.981674+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:10.989792+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.032960+00:00", "trade", 5.64, 498.0]
["2026-10-01T14:58:11.032972+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:58:11.033009+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.033027+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.034351+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.034482+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.126820+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.153649+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.168094+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.195948+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.195955+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.197276+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.197330+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.197388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.197615+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.197739+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.197756+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.198073+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.204406+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.204700+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.204719+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.206513+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.206527+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.238324+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.245723+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.259550+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.284145+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.284950+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.285058+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.296095+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.298534+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.304283+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.311008+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.311459+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.314918+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.356385+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.356775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.426002+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.490272+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.490605+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.490628+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.490913+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.494365+00:00", "trade", 5.64, 33.0]
["2026-10-01T14:58:11.494430+00:00", "trade", 5.64, 70.0]
["2026-10-01T14:58:11.495146+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.495160+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.495168+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.521503+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.522273+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.522732+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.542673+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.542684+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.543252+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.756142+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.756602+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.756640+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.756733+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.756747+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.766035+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.766150+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.766152+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:58:11.766645+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.768785+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.786819+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.787216+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.787307+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.787308+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.788074+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.790696+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.790748+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.791158+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.800787+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.815379+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.815827+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.815860+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.820275+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.821171+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.863244+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.885271+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.885290+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.885305+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.903941+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.929162+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.991381+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:11.998145+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.197775+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.197827+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.197948+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.198344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.207783+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.208431+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.216853+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:12.821680+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:13.561034+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:58:13.561463+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:13.561830+00:00", "trade", 5.645, 250.0]
["2026-10-01T14:58:13.562361+00:00", "trade", 5.645, 150.0]
["2026-10-01T14:58:13.568304+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:13.859084+00:00", "trade", 5.6202, 21.0]
["2026-10-01T14:58:14.247332+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.155203+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.160871+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.203708+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.204179+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.382552+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.390623+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.531074+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.532605+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.534128+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.534132+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.534893+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.535151+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.535441+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.612640+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.689195+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.689205+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.689488+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.948894+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.949451+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:15.977234+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:16.022046+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:16.022859+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:16.052953+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:17.204229+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:17.204715+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:17.206394+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.049158+00:00", "trade", 5.6418, 5.0]
["2026-10-01T14:58:18.053997+00:00", "trade", 5.6423, 5.0]
["2026-10-01T14:58:18.199877+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.200097+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.200344+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.201956+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.305139+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.308664+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.317757+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.353438+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.353997+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.354453+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.454180+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.499926+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.500411+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.508395+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.508506+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.508790+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.508828+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.517062+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.747257+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:18.767512+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:19.123551+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:19.390206+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:19.666967+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:19.667232+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:19.779952+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:19.780698+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.197993+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.198006+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.198566+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.199024+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.199932+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.201175+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.202814+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.203600+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.203607+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.203893+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.340893+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:58:20.340900+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.340905+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:58:20.341365+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.341388+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.341400+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.341810+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.386211+00:00", "trade", 5.64, 50.0]
["2026-10-01T14:58:20.386897+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.386905+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.387347+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:20.641041+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:22.402565+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:23.975740+00:00", "quote", 5.64, 5.65]
["2026-10-01T14:58:24.783038+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783053+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783061+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783085+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783100+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783106+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783113+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783421+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783431+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783439+00:00", "quote", 5.64, 5.64]
["2026-10-01T14:58:24.783455+00:00", "trade", 5.64, 100.0]
["2026-10-01T14:58:24.783462+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.783465+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.783595+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.783616+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.783752+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.783774+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.783968+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.783991+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.784121+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.784169+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.784358+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.784948+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:24.881397+00:00", "trade", 5.635, 1.0]
["2026-10-01T14:58:25.503454+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:27.513403+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:27.513410+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:30.077543+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:30.083355+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:30.240820+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:30.450277+00:00", "trade", 5.635, 42.0]
["2026-10-01T14:58:30.451242+00:00", "trade", 5.635, 400.0]
["2026-10-01T14:58:30.451753+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:31.634942+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:31.642019+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:32.560788+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:32.680276+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:32.783556+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:34.268600+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:34.530560+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:34.530995+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:34.632875+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:35.983021+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.476014+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.477241+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.486940+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.486979+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.487797+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.487817+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.496586+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.528201+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.528651+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.544697+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.599493+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.802050+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.871097+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.920515+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.927251+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:36.960167+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.010963+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.020759+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.031379+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.047113+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.052180+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.081933+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.165423+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.165430+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.165458+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.165949+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.166478+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.222349+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.222896+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.222907+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.354849+00:00", "trade", 5.64, 1.0]
["2026-10-01T14:58:37.442541+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.443886+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.462765+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.467119+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.467614+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.468094+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.468387+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.468395+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.468470+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.469012+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.479000+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.507487+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.739163+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.740042+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.740091+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.740500+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.760527+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.765732+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.765758+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.765773+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.768904+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.857081+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.858847+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:37.999972+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.000051+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.001220+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.001875+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.001884+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.035780+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.035910+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.100826+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.101119+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.101134+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:38.101179+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.190737+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.190808+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.190885+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.192960+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.193735+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.195404+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.197197+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.197216+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:39.197275+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:40.019027+00:00", "trade", 5.635, 5.0]
["2026-10-01T14:58:41.450767+00:00", "trade", 5.6301, 1.0]
["2026-10-01T14:58:41.660622+00:00", "quote", 5.63, 5.64]
["2026-10-01T14:58:42.697547+00:00", "trade", 5.63, 100.0]
["2026-10-01T14:58:42.697611+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697619+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697626+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697633+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697648+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697655+00:00", "trade", 5.63, 48.0]
["2026-10-01T14:58:42.697662+00:00", "trade", 5.63, 12.0]
["2026-10-01T14:58:42.697662+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697669+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697683+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697690+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697696+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697703+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697722+00:00", "quote", 5.63, 5.63]
["2026-10-01T14:58:42.697851+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.697953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.697954+00:00", "trade", 5.63, 24.0]
["2026-10-01T14:58:42.698132+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698223+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698276+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698310+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698378+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698410+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698445+00:00", "trade", 5.625, 10.0]
["2026-10-01T14:58:42.698454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698549+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698578+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698588+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698685+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:42.698697+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:43.029986+00:00", "trade", 5.6297, 1.0]
["2026-10-01T14:58:43.032548+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:43.127407+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:43.215456+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:44.413680+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:44.414123+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:45.005232+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:45.005995+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:45.114699+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.070153+00:00", "trade", 5.6297, 100.0]
["2026-10-01T14:58:48.585794+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.715309+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.741565+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.741991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.741999+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.742021+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.742043+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.742051+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.742058+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.742083+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.742110+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.742497+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.751935+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.807228+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.807916+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.844437+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.844508+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.857113+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.916992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.993733+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.994835+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.995104+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.995118+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:48.995333+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.000252+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.497839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.598334+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.605157+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.639500+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.667077+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.667216+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.667597+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.667696+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:49.667787+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.119638+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.119665+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.119980+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.189410+00:00", "trade", 5.625, 50.0]
["2026-10-01T14:58:50.192634+00:00", "trade", 5.625, 50.0]
["2026-10-01T14:58:50.193368+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.193375+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.193874+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.230390+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:50.460089+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.039236+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.113451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.135553+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.136069+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.136082+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.214293+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.214751+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.215262+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.215331+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:51.377994+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:52.005890+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:52.008853+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:52.113501+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:52.706884+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:52.707346+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:53.584118+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:53.607681+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:53.794936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:54.018991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:54.156593+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:54.472881+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.040265+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.041579+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.103656+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.181698+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.227586+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.236615+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.316829+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.317296+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.317336+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.369626+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.371631+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.372095+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.483322+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.483404+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.483837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726322+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:58:55.726430+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:58:55.726440+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:58:55.726477+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:58:55.726492+00:00", "trade", 5.625, 250.0]
["2026-10-01T14:58:55.726823+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726838+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726850+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726906+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726927+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726934+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726962+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726977+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.726992+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.727002+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.727258+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.727446+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.781640+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.782127+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:55.786013+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.011341+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.071280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.072300+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.175475+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.175486+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.177862+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.235038+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.235562+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.235569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.528145+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.528326+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.530956+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.531703+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.532193+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.532472+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.557322+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.565162+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.603941+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:56.604020+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.048069+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.048569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.054674+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.650569+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.652200+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.654418+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.655959+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.754933+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:57.862797+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:58.323580+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:59.399807+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:59.399824+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:59.400288+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:59.467099+00:00", "trade", 5.625, 10.0]
["2026-10-01T14:58:59.467510+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:59.467519+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:59.714302+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:58:59.752469+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:00.334280+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:00.369643+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:00.634611+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:00.672644+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:01.581933+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:01.582887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:01.583365+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:01.583718+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:02.204256+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:02.204680+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:02.204800+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:02.204811+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:02.205254+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:02.227899+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:03.738498+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:03.993087+00:00", "trade", 5.625, 1.0]
["2026-10-01T14:59:04.489597+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.490080+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.490102+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.490293+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.490465+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.490550+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.490995+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.887901+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.888398+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.888414+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.888486+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:04.888936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:05.003286+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:05.003295+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:05.310134+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:05.310660+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:05.310965+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:06.790926+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:06.793472+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:06.796999+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:06.799454+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:06.985968+00:00", "trade", 5.625, 50.0]
["2026-10-01T14:59:07.029789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.060509+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.061402+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.182459+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.289699+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.305365+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.407095+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.430000+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.540294+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:07.598502+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.317792+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.317807+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.317828+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.317936+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.317957+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.317988+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.318028+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.318036+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.318522+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.330253+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.330599+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.356266+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.387428+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.493185+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.493710+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.493928+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.494009+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.494023+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.510512+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.639760+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.640448+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.640491+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.641553+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.641587+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.651852+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.659750+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.662445+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.774960+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.837043+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:08.921467+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:09.405757+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:09.509887+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:10.568505+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:10.569178+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:10.569311+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:10.569321+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:10.569527+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:59:10.570216+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:10.570328+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:11.050983+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:11.051018+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:11.051044+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:11.051789+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:11.051817+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:11.332371+00:00", "quote", 5.61, 5.63]
["2026-10-01T14:59:11.332374+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332381+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332387+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332395+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332410+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332448+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332520+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332896+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332903+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332916+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332939+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332950+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332963+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332977+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.332987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.333046+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.333346+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.333362+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.333387+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.333398+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.334253+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:11.793501+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:12.391955+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:12.405311+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:15.127391+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:15.127839+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:15.144568+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:15.422986+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:15.423449+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:15.460868+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.474074+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.484493+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.484960+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.485335+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.487642+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.487846+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.488128+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.488428+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.488684+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.488889+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.491149+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:59:16.491151+00:00", "trade", 5.62, 6.0]
["2026-10-01T14:59:16.491156+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.491177+00:00", "trade", 5.62, 94.0]
["2026-10-01T14:59:16.491178+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:59:16.491189+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.491272+00:00", "trade", 5.62, 200.0]
["2026-10-01T14:59:16.491273+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:16.491308+00:00", "trade", 5.62, 33.0]
["2026-10-01T14:59:16.491318+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491325+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491327+00:00", "trade", 5.62, 7.0]
["2026-10-01T14:59:16.491329+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:59:16.491332+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491338+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491345+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491351+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491357+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491363+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491371+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491377+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491383+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491389+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491409+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491416+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491423+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491431+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491437+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491445+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491451+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491464+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491471+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:16.491495+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491575+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491749+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491756+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491868+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491910+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491953+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491959+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.491991+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.492005+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.492032+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.492054+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.492064+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.492385+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.493244+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.493254+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.600449+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:16.813548+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:17.080360+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.468490+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.468881+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.468932+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.482266+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.626113+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.637974+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.806522+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.808212+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.808232+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.808406+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.809268+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.809747+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.809759+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.810214+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.841642+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.842712+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.842746+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.842777+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.843189+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.843651+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.873404+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:19.873863+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.291482+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.291976+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.292257+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.292758+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.293244+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.317783+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.318241+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.409146+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:20.485128+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.373928+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.374413+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.512707+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.513176+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.513675+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.525342+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.525370+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.525826+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.525839+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.525867+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.525881+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.526247+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.526284+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.526324+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.585800+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.600421+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.601837+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:21.609798+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.274928+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.275480+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.275492+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.275504+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.277534+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383130+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383210+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383325+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383627+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383656+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383664+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383692+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.383756+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.405389+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.478218+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.478673+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.736986+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.775233+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.776451+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:22.777724+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:23.003774+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:23.004261+00:00", "quote", 5.62, 5.63]
["2026-10-01T14:59:24.055396+00:00", "trade", 5.62, 50.0]
["2026-10-01T14:59:24.055454+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055461+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055469+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055478+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055486+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055493+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055501+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055508+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055514+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055521+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055528+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055535+00:00", "quote", 5.62, 5.62]
["2026-10-01T14:59:24.055679+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:59:24.055679+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.055740+00:00", "trade", 5.62, 3.0]
["2026-10-01T14:59:24.055815+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.055988+00:00", "trade", 5.62, 100.0]
["2026-10-01T14:59:24.056072+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056096+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056157+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056178+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056186+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056196+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056213+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056225+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056284+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.056311+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.057838+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.060125+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.060575+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:24.250843+00:00", "trade", 5.6192, 1.0]
["2026-10-01T14:59:25.045935+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:28.511171+00:00", "trade", 5.61, 1.0]
["2026-10-01T14:59:29.218529+00:00", "trade", 5.615, 200.0]
["2026-10-01T14:59:33.269347+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:33.269804+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:33.271614+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:33.320811+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:33.993605+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.010619+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.112679+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.461512+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.463606+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.491093+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.708349+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.708357+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.708697+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.712052+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.717546+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:34.724109+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:35.403803+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:35.607493+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:38.765210+00:00", "trade", 5.615, 100.0]
["2026-10-01T14:59:38.766025+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:38.956864+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:38.964377+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:39.840908+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:39.842745+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:39.968909+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:40.219222+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:40.334274+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:40.334686+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:40.334760+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:41.700987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:41.701658+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.036106+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.073696+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.078409+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.078945+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.165069+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.165077+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.165535+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.274286+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.532166+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:43.916999+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:44.126346+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:44.206936+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:44.207575+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:44.324748+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:45.003682+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:45.398807+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:45.682331+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:45.682337+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:45.685183+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:45.692797+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:45.785422+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:46.448275+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:46.449296+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:46.588963+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:47.465373+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:47.465394+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:47.465742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:47.466262+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:47.573654+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:47.602599+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:47.740812+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.186879+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.187388+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.220157+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.220529+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.221093+00:00", "trade", 5.62, 300.0]
["2026-10-01T14:59:48.221095+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.221985+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.222987+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.231652+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.243857+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.310852+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.458847+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:48.459328+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:49.485588+00:00", "trade", 5.62, 15.0]
["2026-10-01T14:59:49.550853+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:49.564267+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:50.835493+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:51.931272+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:52.969984+00:00", "trade", 5.6216, 1.0]
["2026-10-01T14:59:53.617682+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:53.618141+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:53.746904+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:53.747828+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:53.748302+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:53.748326+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:53.982649+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.060403+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.060784+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.060794+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.071522+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.092425+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.092880+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.093437+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:54.094886+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:55.429762+00:00", "trade", 5.6216, 1.0]
["2026-10-01T14:59:55.541353+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:55.541378+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:55.541869+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:55.542178+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:55.556203+00:00", "trade", 5.6199, 1.0]
["2026-10-01T14:59:55.752982+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:56.977375+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:56.977474+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:56.977742+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:57.072787+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:57.565688+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:58.043486+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:58.043951+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:58.517711+00:00", "quote", 5.61, 5.62]
["2026-10-01T14:59:59.081506+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:00.676421+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:00.676428+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:00.676889+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:00.677669+00:00", "trade", 5.615, 1.0]
["2026-10-01T15:00:00.677724+00:00", "trade", 5.615, 3.0]
["2026-10-01T15:00:00.680290+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:02.911506+00:00", "trade", 5.615, 100.0]
["2026-10-01T15:00:02.913304+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:02.913755+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.330458+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.330487+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.330500+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.330965+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.331038+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.331049+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.331176+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.331456+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.331600+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.331790+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.332084+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.335359+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.339501+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.344246+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.467687+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.470167+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:03.959875+00:00", "trade", 5.61, 1000.0]
["2026-10-01T15:00:04.439941+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:04.477471+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:00:04.522253+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:00:04.522665+00:00", "quote", 5.6, 5.62]
["2026-10-01T15:00:04.522671+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522677+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522684+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522691+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522698+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522705+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522712+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522718+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522719+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.522990+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.523138+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.523147+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.523215+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.523229+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.523241+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.523295+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.523356+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.528746+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.528784+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.530527+00:00", "trade", 5.61, 1.0]
["2026-10-01T15:00:04.530600+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.530651+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.557279+00:00", "trade", 5.605, 50.0]
["2026-10-01T15:00:04.569023+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:04.623706+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.434011+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.434515+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.435213+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.435814+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.435837+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.439697+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.449772+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.508196+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.603044+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:05.603299+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:06.444089+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:06.467587+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:06.621538+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:06.828989+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.222615+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.260114+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.280124+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.382209+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.383099+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.712682+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.744693+00:00", "trade", 5.605, 50.0]
["2026-10-01T15:00:08.745631+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:08.855680+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:12.329137+00:00", "trade", 5.6, 5.0]
["2026-10-01T15:00:13.399150+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:13.400020+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:13.765008+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:13.765040+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:14.120853+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:14.120862+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:14.121740+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:14.138007+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:14.530928+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:14.530946+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:15.586396+00:00", "trade", 5.6215, 108.0]
["2026-10-01T15:00:15.588776+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:15.990232+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:16.126967+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:16.127267+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:16.419756+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:16.667006+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:16.879813+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:19.807366+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:20.183916+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:23.127079+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.497941+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.497999+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.498413+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.498551+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.498566+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.561860+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.565415+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.583399+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.602443+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.611673+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.611751+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.611758+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.612023+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:24.612294+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.260638+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.261125+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.874147+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.874670+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.887634+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.913337+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.934226+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.935108+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:25.983228+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:26.047997+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:28.218240+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:28.406929+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:28.407397+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:29.311932+00:00", "trade", 5.605, 418.0]
["2026-10-01T15:00:29.422930+00:00", "trade", 5.605, 410.0]
["2026-10-01T15:00:30.083006+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:30.127826+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:32.382716+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:32.691495+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:33.325013+00:00", "trade", 5.605, 5.0]
["2026-10-01T15:00:34.097780+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.097833+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.098244+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.098314+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.098671+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.102478+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.118011+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.172336+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.250015+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.354912+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.354928+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.355379+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.355844+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:34.977350+00:00", "trade", 5.605, 107.0]
["2026-10-01T15:00:34.993392+00:00", "trade", 5.605, 90.0]
["2026-10-01T15:00:35.205431+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:35.230995+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:35.286760+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:39.197042+00:00", "trade", 5.605, 200.0]
["2026-10-01T15:00:39.197958+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:39.198810+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:39.534597+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.031323+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.070738+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.153495+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.197628+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.738973+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.739448+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.739924+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.798714+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.809582+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.810281+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.810557+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.810829+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.810840+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:43.932530+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.338207+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.338915+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.367938+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.569857+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.580835+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.694423+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.731085+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:44.731160+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.245479+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.245998+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.294502+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.294539+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.700188+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.700248+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.700647+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:45.715008+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:46.504485+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:46.509574+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:46.686978+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.317359+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.318520+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.318978+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.319576+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.333903+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.485019+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.586592+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.687018+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.787560+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.870474+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:47.871050+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.126897+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.127909+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.128594+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.128606+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.317829+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.317835+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.423574+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:48.424061+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:49.256019+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:49.258005+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:49.258012+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:49.905301+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:49.905826+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:49.905864+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:50.607083+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:50.607094+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:50.630582+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:50.631071+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:50.631087+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:51.518360+00:00", "trade", 5.601, 100.0]
["2026-10-01T15:00:52.071382+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.072028+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.072074+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.072372+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.072439+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.072500+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.072854+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.073216+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.073226+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.073242+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.073669+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.073973+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.074422+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.176368+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.178627+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.179084+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.216439+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.307731+00:00", "trade", 5.6, 20.0]
["2026-10-01T15:00:52.307733+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.308169+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.308210+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.308225+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.308607+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.477496+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.592683+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:52.594139+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:53.223992+00:00", "trade", 5.6, 10.0]
["2026-10-01T15:00:53.224052+00:00", "trade", 5.6, 75.0]
["2026-10-01T15:00:53.224053+00:00", "trade", 5.6, 277.0]
["2026-10-01T15:00:53.224073+00:00", "trade", 5.6, 323.0]
["2026-10-01T15:00:53.224074+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:00:53.224140+00:00", "trade", 5.6, 1000.0]
["2026-10-01T15:00:53.224141+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:53.224188+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:53.224193+00:00", "trade", 5.6, 20.0]
["2026-10-01T15:00:53.224195+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:00:53.224202+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224209+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224223+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224230+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224237+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224244+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224250+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224257+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224263+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224270+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224276+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224289+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224303+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224310+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224317+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224323+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224324+00:00", "trade", 5.6, 190.0]
["2026-10-01T15:00:53.224329+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224336+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224343+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224349+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224365+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224388+00:00", "trade", 5.6, 18.0]
["2026-10-01T15:00:53.224389+00:00", "trade", 5.6, 200.0]
["2026-10-01T15:00:53.224390+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:00:53.224474+00:00", "trade", 5.6, 2.0]
["2026-10-01T15:00:53.224475+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:00:53.224478+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224710+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224747+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224760+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224811+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224819+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224873+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224924+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224939+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224950+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.224988+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.225009+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.225022+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.225055+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.225195+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.225211+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.225591+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:53.283654+00:00", "trade", 5.595, 3.0]
["2026-10-01T15:00:53.631915+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:54.225930+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:55.127259+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:57.296429+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:57.378286+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:57.450679+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:00:58.381453+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:01.194176+00:00", "trade", 5.59, 64.0]
["2026-10-01T15:01:01.765936+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:01.766085+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:01.774220+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:01.774662+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:02.903802+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:02.904384+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:02.904654+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:02.914836+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:02.919459+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.349525+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.350093+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.350120+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.350599+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.351283+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.352094+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.359541+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.359555+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.385413+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.483771+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.602722+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.603189+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.603223+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:01:03.779722+00:00", "trade", 5.59, 50.0]
["2026-10-01T15:01:03.779723+00:00", "trade", 5.59, 900.0]
["2026-10-01T15:01:03.779729+00:00", "quote", 5.58, 5.6]
["2026-10-01T15:01:03.779742+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779749+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779756+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779763+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779776+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779783+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779797+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779804+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779810+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779823+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779829+00:00", "trade", 5.59, 1.0]
["2026-10-01T15:01:03.779830+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779837+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779843+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779850+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779863+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779870+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779876+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779883+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.779884+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:01:03.779889+00:00", "trade", 5.59, 20.0]
["2026-10-01T15:01:03.779891+00:00", "trade", 5.59, 5.0]
["2026-10-01T15:01:03.780299+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780415+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780423+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780459+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780479+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780489+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780500+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780722+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780740+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780779+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780885+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.780925+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:03.863917+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.061133+00:00", "trade", 5.588, 10.0]
["2026-10-01T15:01:04.081132+00:00", "trade", 5.5875, 10.0]
["2026-10-01T15:01:04.619715+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.619721+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.620054+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.637893+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.649371+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.649897+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.740042+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:04.753601+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:05.527837+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:01:05.528025+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:05.528047+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:05.697055+00:00", "trade", 5.585, 85.0]
["2026-10-01T15:01:05.729471+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:05.729481+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:06.088221+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:06.463093+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:06.483658+00:00", "trade", 5.585, 100.0]
["2026-10-01T15:01:07.610867+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:01:15.617014+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:15.617040+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.590486+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.599541+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.600041+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.600783+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.600809+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.715674+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.760219+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.772860+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.788847+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.789307+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.800447+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.805128+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.905675+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.951799+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.971258+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.997245+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:16.997712+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.075475+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.082121+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.115059+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.116845+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.117039+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.118053+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.122568+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.126237+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.126688+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.126711+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.126775+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.131179+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.134286+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.175187+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.234230+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.635078+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.635081+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.635652+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.635683+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.635771+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.635784+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.635791+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636058+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636101+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636150+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636226+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636245+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636253+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636260+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636274+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.636741+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.668517+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.668584+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.668829+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.746349+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.746782+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.746786+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.747354+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.747382+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.747401+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.747425+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.747459+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.891846+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.928258+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.928371+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.928419+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.928742+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:17.929138+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.037367+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.037570+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.038054+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.038316+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.038363+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.038517+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.038529+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.070333+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.350566+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.350638+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.350646+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.351120+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:18.351565+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.764476+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.764816+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.765287+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.765298+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.809219+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.809417+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.809532+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:19.810038+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.014460+00:00", "trade", 5.585, 10.0]
["2026-10-01T15:01:20.014945+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.015156+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.015449+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.015909+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.015921+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.016032+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.040365+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.167989+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.297203+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.298000+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.298925+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.513527+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.513527+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.513995+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.514007+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.514255+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.514462+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.514507+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.558006+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.558472+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.558502+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.583322+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.587802+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.588267+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.612250+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.612712+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.613208+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.704181+00:00", "trade", 5.585, 3.0]
["2026-10-01T15:01:20.822081+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.822611+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.823126+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.823566+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.834214+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:20.912444+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:21.068084+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:21.068534+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:21.288834+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:21.288864+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:21.288914+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:21.289406+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:21.651939+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.162304+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:01:22.162305+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:01:22.162512+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.162972+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.162980+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.162992+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.163003+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.163420+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.173561+00:00", "trade", 5.5859, 10.0]
["2026-10-01T15:01:22.193115+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.193572+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.195727+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.195738+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.195748+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.196172+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.424380+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.425248+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.427449+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.432058+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.432082+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:22.433346+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.114285+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.115039+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.115854+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.118234+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.159591+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.160079+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161344+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161585+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161688+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161698+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161801+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161815+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161932+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.161969+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.162499+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.163007+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.163497+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.163507+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.163954+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.164362+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.164823+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.174895+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.177992+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.203400+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.242060+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.242099+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:23.369843+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:24.071769+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:24.071932+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:24.071939+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:24.072001+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:24.072013+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:24.072054+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:01:24.072061+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:01:24.072074+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:01:24.072083+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:01:24.072092+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072163+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072484+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072490+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072497+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072533+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072574+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072665+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072678+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072829+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.072973+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.073610+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.074047+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.074143+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.074363+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.077334+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.196319+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.773506+00:00", "trade", 5.575, 200.0]
["2026-10-01T15:01:24.773889+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.773906+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.773930+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.773941+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.774387+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.785558+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:24.785570+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:25.644464+00:00", "trade", 5.575, 10.0]
["2026-10-01T15:01:28.026804+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:28.026829+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:28.026881+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:28.027287+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:28.069731+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:29.192354+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:29.270678+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:29.271139+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:31.120450+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:33.035062+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:33.035523+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:33.037205+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:33.037222+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:33.044822+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:33.066297+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:33.066758+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:35.006104+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.831484+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.833181+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.833204+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.833240+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.844510+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.844819+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.845822+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.862992+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:37.946172+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.002404+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.009210+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.139715+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.152308+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.152465+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.152474+00:00", "trade", 5.575, 160.0]
["2026-10-01T15:01:38.152574+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.152590+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.153153+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.153160+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.153223+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.153248+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.153743+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.157918+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.183212+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.242109+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.396789+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.396814+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.396853+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.396866+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.396879+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.396888+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.396903+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.397276+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.438780+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.438793+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.439239+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.442959+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.443408+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.443441+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.443890+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.454870+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.455325+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.516679+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.526312+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.526793+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.526811+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.526823+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.526835+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.527410+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.626847+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.679296+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.679755+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.680026+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.680943+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.680973+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.680979+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.681434+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.681452+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.681898+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.766393+00:00", "trade", 5.5995, 85.0]
["2026-10-01T15:01:38.767187+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.770291+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.771538+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.771989+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.838460+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.838485+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.868408+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.868429+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.868897+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.872072+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:38.892883+00:00", "trade", 5.58, 3.0]
["2026-10-01T15:01:38.892940+00:00", "trade", 5.58, 101.0]
["2026-10-01T15:01:39.686855+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:40.092965+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:40.502994+00:00", "trade", 5.5783, 242.0]
["2026-10-01T15:01:40.503798+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:40.507163+00:00", "trade", 5.5777, 158.0]
["2026-10-01T15:01:40.507841+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:40.508298+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:40.598908+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:40.598913+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:01:40.598915+00:00", "trade", 5.58, 10.0]
["2026-10-01T15:01:40.598915+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:01:40.598929+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:01:40.598936+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:01:40.598951+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:01:40.598958+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:01:40.598970+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:01:40.598977+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.598990+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.598995+00:00", "trade", 5.58, 47.0]
["2026-10-01T15:01:40.599003+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599010+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599024+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599037+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599051+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599071+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599165+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599203+00:00", "trade", 5.58, 96.0]
["2026-10-01T15:01:40.599207+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599223+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599238+00:00", "trade", 5.58, 700.0]
["2026-10-01T15:01:40.599246+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599253+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599314+00:00", "trade", 5.58, 20.0]
["2026-10-01T15:01:40.599314+00:00", "trade", 5.58, 20.0]
["2026-10-01T15:01:40.599374+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599376+00:00", "trade", 5.58, 160.0]
["2026-10-01T15:01:40.599520+00:00", "trade", 5.58, 41.0]
["2026-10-01T15:01:40.599795+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.599851+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.600076+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.600090+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.601813+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.603706+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.712753+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:40.928206+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624467+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624543+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624551+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624577+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624598+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624612+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624673+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.624936+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.625136+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.641243+00:00", "trade", 5.585, 2.0]
["2026-10-01T15:01:42.641618+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.641929+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.642060+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.642102+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.648080+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.648482+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.671741+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.752632+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.841371+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.912329+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.913960+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.933436+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.933442+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.933540+00:00", "trade", 5.58, 200.0]
["2026-10-01T15:01:42.933907+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.933914+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.934014+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.934025+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.934037+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.934163+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.934174+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.934465+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.941131+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.968263+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:42.973348+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.049491+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.137936+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.137948+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.137961+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.138494+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.149672+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.155273+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.155876+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.316693+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.316713+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.316989+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.368275+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.368723+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.450101+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.450108+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.504020+00:00", "trade", 5.585, 75.0]
["2026-10-01T15:01:43.504802+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.504813+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.504916+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.505267+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.533381+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.533427+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:43.640375+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.502696+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.503794+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.503814+00:00", "trade", 5.59, 15.0]
["2026-10-01T15:01:44.503820+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.504065+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.504276+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.504314+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.504318+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.504331+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.504342+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.504714+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.536456+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.542654+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.548308+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.605073+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.673236+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:44.845803+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:45.535763+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:45.569652+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:45.644881+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:45.899672+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.053083+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.053287+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.053711+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.053935+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.061381+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.064532+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.072948+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.645116+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:46.810163+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:47.828974+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:47.829443+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:47.829827+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:47.832290+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:47.834897+00:00", "trade", 5.585, 359.0]
["2026-10-01T15:01:47.835672+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:47.841417+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:47.855283+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:49.902829+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:49.961533+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:50.005283+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.519591+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.519616+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.519628+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.519660+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.519667+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.520064+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.520126+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.520137+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.520168+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.520603+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.522135+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.569158+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.596791+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.812102+00:00", "trade", 5.585, 200.0]
["2026-10-01T15:01:51.813132+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.813172+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.813589+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.839663+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:51.945807+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.288082+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.323413+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.323469+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.323856+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.363432+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.413467+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.413943+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.418712+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.883358+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.884296+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.884862+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:52.885678+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:53.018450+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:53.224708+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:53.360151+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:53.562405+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:53.563991+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:54.892219+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:55.668505+00:00", "trade", 5.59, 6.0]
["2026-10-01T15:01:58.479328+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:58.558200+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:58.671675+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:58.681651+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:01:58.974843+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:00.621433+00:00", "trade", 5.588, 23.0]
["2026-10-01T15:02:00.752233+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:00.752697+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:02.363694+00:00", "trade", 5.58, 6.0]
["2026-10-01T15:02:02.513891+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.384991+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.385450+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.385458+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.385520+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.385538+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.385840+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.388355+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.399045+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.408826+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.409070+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:03.459189+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:04.024870+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:04.073614+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:04.091516+00:00", "trade", 5.59, 40.0]
["2026-10-01T15:02:04.091517+00:00", "trade", 5.59, 40.0]
["2026-10-01T15:02:04.092377+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.807442+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.807462+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.807532+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.807680+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.808215+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.860075+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.860268+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.860275+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.860744+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.862003+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:06.862463+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.894730+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.894807+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.895043+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.895192+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.895431+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.895523+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.895772+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.895875+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.896323+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.896648+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.897123+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:07.897301+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:08.040334+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.686401+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.686695+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.686867+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.687143+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.687158+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.687169+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.687191+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.687205+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.687321+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.687546+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.688795+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.726253+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.726293+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.726744+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:09.822312+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:10.017346+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:10.017601+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:10.361033+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:10.361042+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:10.474898+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:10.475354+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:10.482806+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.015238+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.015706+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.089867+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.090623+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.090642+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.271860+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.272053+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.272203+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.272214+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.272653+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:11.285380+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.163809+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.164273+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.164325+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.164334+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.164346+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.164586+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.165083+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.167150+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.167629+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.168098+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:02:13.168124+00:00", "trade", 5.59, 1.0]
["2026-10-01T15:02:13.168135+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.168147+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.168852+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:13.264188+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:14.189587+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:14.195190+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:15.409897+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:15.588395+00:00", "trade", 5.5909, 81.0]
["2026-10-01T15:02:15.655469+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:15.933043+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.537512+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.666955+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.667417+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.685354+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.685368+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.685798+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.685928+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.685938+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.685952+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.686280+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.768636+00:00", "trade", 5.585, 100.0]
["2026-10-01T15:02:16.769306+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.769381+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.769646+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.769653+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.769675+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.770097+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:16.770125+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.491771+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.492518+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.585721+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:02:17.602737+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.606628+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:02:17.607453+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.632521+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.965289+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.974786+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:17.995787+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:18.018952+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:18.019605+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:18.019624+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:18.127770+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:18.847593+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:18.848238+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:18.996971+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:19.050616+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:19.062835+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:19.063167+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:19.642661+00:00", "trade", 5.58, 4.0]
["2026-10-01T15:02:20.640565+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:21.196655+00:00", "trade", 5.59, 1.0]
["2026-10-01T15:02:21.219280+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:23.347150+00:00", "trade", 5.5809, 100.0]
["2026-10-01T15:02:24.977796+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:25.515782+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.094235+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.447315+00:00", "trade", 5.6119, 100.0]
["2026-10-01T15:02:26.507214+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.508285+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.593911+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.594435+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.594452+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.597073+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.635315+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.661795+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:26.678945+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.081204+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.081221+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.081242+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.081250+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.081919+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.082212+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.084328+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.084341+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.433195+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.443413+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:27.465377+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:28.999996+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.014890+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.014902+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.017277+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.017726+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.152776+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.611562+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.612078+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.612560+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.613009+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.613053+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.614589+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.675312+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.906513+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:29.910736+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:30.319239+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:30.913171+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.123839+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.123849+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.123864+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.124303+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.124311+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.124690+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.135174+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.216464+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.416740+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.416771+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.416778+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:32.416796+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.035442+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.035450+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.035462+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.035970+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.036047+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.036067+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.037963+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.085515+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.167593+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.169133+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.832709+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.833278+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.887280+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.887722+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.935210+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:33.940850+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.019735+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.066611+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.256974+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.688328+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.950854+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.976548+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.989227+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.989237+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.989700+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:34.990152+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:35.320693+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:35.323480+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:36.127551+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:37.456366+00:00", "trade", 5.59, 50.0]
["2026-10-01T15:02:37.456368+00:00", "trade", 5.59, 1.0]
["2026-10-01T15:02:37.456369+00:00", "trade", 5.59, 200.0]
["2026-10-01T15:02:37.456371+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:02:37.456390+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:02:37.456391+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:02:37.456472+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:02:37.456479+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456485+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456489+00:00", "trade", 5.59, 64.0]
["2026-10-01T15:02:37.456492+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456499+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456513+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456519+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456525+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456532+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456538+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456560+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456563+00:00", "trade", 5.59, 20.0]
["2026-10-01T15:02:37.456564+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:02:37.456564+00:00", "trade", 5.59, 200.0]
["2026-10-01T15:02:37.456566+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456573+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456587+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456593+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456664+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:02:37.456861+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:02:37.456903+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.456934+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.457035+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.457379+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.457388+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.457411+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.457472+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.457536+00:00", "trade", 5.59, 1.0]
["2026-10-01T15:02:37.457597+00:00", "trade", 5.59, 1.0]
["2026-10-01T15:02:37.457622+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.457633+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.458040+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.458475+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.500905+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:37.541572+00:00", "trade", 5.5925, 2.0]
["2026-10-01T15:02:37.568039+00:00", "trade", 5.6, 2.0]
["2026-10-01T15:02:37.934979+00:00", "trade", 5.59, 28.0]
["2026-10-01T15:02:39.481931+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:40.328556+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:40.329364+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:40.729819+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:41.179738+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:41.724323+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:42.181915+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:42.238795+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:42.547915+00:00", "trade", 5.5999, 30.0]
["2026-10-01T15:02:42.708772+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:43.218419+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:43.707038+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:43.821726+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:44.382689+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:45.204984+00:00", "trade", 5.5914, 1.0]
["2026-10-01T15:02:46.930951+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:46.938865+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:47.663993+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:47.664810+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:47.669267+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:47.669771+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:48.080016+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:48.081154+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:48.199304+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:48.254667+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:49.105157+00:00", "trade", 5.595, 100.0]
["2026-10-01T15:02:49.105284+00:00", "trade", 5.595, 100.0]
["2026-10-01T15:02:49.105430+00:00", "trade", 5.595, 100.0]
["2026-10-01T15:02:49.105489+00:00", "trade", 5.595, 100.0]
["2026-10-01T15:02:49.106384+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:49.107602+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:02:49.108382+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:49.108390+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:49.127077+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:49.147989+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:50.080320+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:50.080326+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:50.284270+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:02:50.477859+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:02:50.478626+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:50.479091+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:50.665333+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:02:51.011848+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:51.011855+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:51.012686+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:51.012697+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:51.856382+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:02:53.163953+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:53.164475+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:53.164494+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:53.225355+00:00", "trade", 5.5861, 92.0]
["2026-10-01T15:02:53.723190+00:00", "trade", 5.595, 4.0]
["2026-10-01T15:02:53.918327+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:58.590969+00:00", "trade", 5.6, 2.0]
["2026-10-01T15:02:59.312709+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:59.314828+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:59.315285+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:02:59.349081+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:00.416899+00:00", "trade", 5.595, 200.0]
["2026-10-01T15:03:01.001169+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:01.120659+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:01.532628+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:01.533254+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:01.544033+00:00", "trade", 5.595, 3.0]
["2026-10-01T15:03:01.544091+00:00", "trade", 5.595, 1.0]
["2026-10-01T15:03:01.544148+00:00", "trade", 5.595, 1.0]
["2026-10-01T15:03:02.394156+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:02.678160+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:02.913442+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:03.015256+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:03.917342+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.020830+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.058105+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.188683+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.226947+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.424108+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.424137+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.424261+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.442142+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.520662+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.574278+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.575890+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.576306+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.576901+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.577358+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.578049+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.583021+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.595779+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.605129+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.624899+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.625922+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.660366+00:00", "trade", 5.6, 50.0]
["2026-10-01T15:03:04.660367+00:00", "trade", 5.6, 700.0]
["2026-10-01T15:03:04.660370+00:00", "trade", 5.6, 500.0]
["2026-10-01T15:03:04.660372+00:00", "trade", 5.6, 140.0]
["2026-10-01T15:03:04.660379+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:04.660415+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:03:04.660415+00:00", "trade", 5.6, 62.0]
["2026-10-01T15:03:04.660429+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.660439+00:00", "trade", 5.6, 10.0]
["2026-10-01T15:03:04.660465+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.660473+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.660497+00:00", "trade", 5.6, 38.0]
["2026-10-01T15:03:04.660498+00:00", "trade", 5.6, 3.0]
["2026-10-01T15:03:04.660499+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:03:04.660504+00:00", "trade", 5.6, 80.0]
["2026-10-01T15:03:04.660505+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:03:04.660539+00:00", "trade", 5.6, 548.0]
["2026-10-01T15:03:04.660543+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.660545+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.660579+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.660865+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.661016+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.661059+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:04.661171+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.661594+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.661639+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.661849+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.662100+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.662314+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.662321+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.665533+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.670445+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.675231+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.675320+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.675672+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.683326+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.788531+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.788552+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.788573+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.788772+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.789076+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.790132+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.790145+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:04.790706+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.184230+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.253225+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.253668+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.321095+00:00", "trade", 5.605, 100.0]
["2026-10-01T15:03:05.322121+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.354610+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.412524+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.412642+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.412668+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.412675+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.412694+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.412703+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.412716+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.412723+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.412774+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.412775+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:05.413014+00:00", "trade", 5.6, 198.0]
["2026-10-01T15:03:05.413031+00:00", "trade", 5.6, 248.0]
["2026-10-01T15:03:05.413076+00:00", "trade", 5.6, 198.0]
["2026-10-01T15:03:05.413118+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:05.413138+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:05.413154+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:05.413238+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:05.413313+00:00", "trade", 5.6, 248.0]
["2026-10-01T15:03:05.413349+00:00", "trade", 5.6, 248.0]
["2026-10-01T15:03:05.413358+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:05.413400+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.413613+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.413652+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.413705+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.413719+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.413731+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.414018+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.414076+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.414496+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.414509+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.414533+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.414950+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.416551+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.416707+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.417020+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.417491+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.417927+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.417957+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.417978+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.565198+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.565666+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.709323+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.771895+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.772014+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.772019+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.772471+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.774191+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.774205+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.774654+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.780547+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.780867+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:05.782754+00:00", "quote", 5.59, 5.61]
["2026-10-01T15:03:05.782766+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.782795+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.782803+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.783412+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.784387+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.784777+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.784785+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.785474+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.785484+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.785761+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.785773+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.785818+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.791525+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.793153+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.793166+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.793181+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.793188+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.794200+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:05.863257+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:06.046928+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:03:06.046959+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:06.046966+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:03:06.047041+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.047144+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.047417+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.047570+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.047625+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.047642+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.047686+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.048713+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.049159+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.051599+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.051639+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.052086+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.052408+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.052805+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.052831+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.052861+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.053252+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.099122+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.099130+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.099596+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.131784+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.132274+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.233530+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.485185+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.764557+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.788839+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.826521+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.827005+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.827026+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.845180+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.845187+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:06.845638+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.033668+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.033688+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.062213+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.133987+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.136026+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.155204+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.155305+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.155563+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.167181+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.204950+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.205391+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.465232+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.465240+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.465293+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.572503+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:07.937796+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:08.160369+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:08.163145+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:08.163614+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:08.163664+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:08.163673+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:08.584910+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:08.700893+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:09.330036+00:00", "trade", 5.6139, 100.0]
["2026-10-01T15:03:10.037839+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:10.038272+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.265689+00:00", "trade", 5.6018, 4.0]
["2026-10-01T15:03:11.302994+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.303520+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.303556+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.374770+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.614909+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.616468+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.616478+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:11.687613+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:14.127652+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:14.263470+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:14.263996+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:14.413853+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:14.437964+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:15.433762+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:17.723398+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:17.773994+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:18.031763+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:18.058725+00:00", "trade", 5.6012, 18.0]
["2026-10-01T15:03:18.077682+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:19.277235+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:19.277693+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:19.883680+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:19.884143+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.356424+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.356956+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.357044+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.357255+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.376355+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.431215+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.438729+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.439498+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:20.726792+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:21.175116+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:21.175421+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:21.175773+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:21.176189+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:21.185004+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:21.198787+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:25.114866+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:25.115069+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:25.926362+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:25.995560+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:25.996020+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:25.996069+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.073131+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.073189+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.073577+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.262949+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.263334+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.263603+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.264529+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.265575+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.284800+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.285665+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.285709+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:27.286162+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:29.087338+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:29.320711+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:29.378029+00:00", "trade", 5.606, 40.0]
["2026-10-01T15:03:31.128016+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:31.129780+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:31.574713+00:00", "trade", 5.605, 114.0]
["2026-10-01T15:03:31.640823+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:31.968708+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:32.654389+00:00", "trade", 5.5921, 76.0]
["2026-10-01T15:03:34.145811+00:00", "trade", 5.605, 5.0]
["2026-10-01T15:03:34.776421+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.027018+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.027098+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.027128+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.027236+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.027571+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.028158+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.028263+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.029516+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.030456+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.031384+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:35.087551+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:42.614058+00:00", "trade", 5.605, 2.0]
["2026-10-01T15:03:44.127267+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:46.007976+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:46.126239+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:47.200546+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:47.201005+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:47.227336+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:47.419606+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:47.422468+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:47.432909+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:47.447946+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.020159+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.020221+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.020229+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.020238+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.020250+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.020317+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.020699+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.021167+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.159528+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.280533+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.280540+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.891394+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:51.891832+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.260008+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.260562+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.317362+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.354383+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.467428+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.662046+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.662455+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.663136+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.663451+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.663497+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.966538+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:52.978281+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:53.013384+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:53.023324+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:53.023366+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:53.649049+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:53.700553+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:53.744490+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:54.429963+00:00", "trade", 5.605, 3.0]
["2026-10-01T15:03:54.793909+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.027282+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.027733+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.028193+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.119441+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.221072+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.221116+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.221729+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:55.260779+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:56.198847+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:56.199533+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:56.199886+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:57.975686+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:57.981484+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:57.981931+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:58.031677+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:58.031707+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:58.107068+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:58.107516+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:59.027707+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:59.027724+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:59.027742+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:59.027767+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:59.027776+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:03:59.028187+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:00.277953+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:00.277975+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:00.279657+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:00.281196+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:00.291841+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:00.317834+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:00.378866+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.001687+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.001867+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.103687+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.233992+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.334469+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.483690+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.744079+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.847453+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.855292+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:01.989387+00:00", "trade", 5.6004, 1.0]
["2026-10-01T15:04:02.587495+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.587948+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.587960+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.588026+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.588044+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.597220+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.602941+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.603425+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.611480+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.634420+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.634988+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.714895+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:02.931189+00:00", "trade", 5.61, 1.0]
["2026-10-01T15:04:03.241753+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:03.242260+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:03.242764+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:03.535474+00:00", "trade", 5.6099, 1500.0]
["2026-10-01T15:04:03.536157+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:03.536243+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:03.536518+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:03.536544+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.224373+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.224389+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.224840+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.224888+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.294778+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.335084+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.335559+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.352180+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.352703+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.352843+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:04.352895+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:06.367624+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:06.367639+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:06.367745+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:06.368196+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:06.368207+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:06.369047+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:06.430607+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:07.030691+00:00", "trade", 5.605, 10.0]
["2026-10-01T15:04:08.741184+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:08.743803+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:09.068147+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:09.446025+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:10.583300+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:10.893653+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:10.966663+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:10.966751+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:10.967130+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:11.927427+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.038152+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.093176+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.330373+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.367234+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.367755+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.402789+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.700740+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.701253+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.704747+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.710282+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.756528+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.765443+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.765954+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.765987+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:12.825336+00:00", "trade", 5.6093, 25.0]
["2026-10-01T15:04:12.867416+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:13.034338+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:13.034387+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:13.034855+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:13.036327+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:13.036630+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:13.036690+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:13.036697+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:14.067112+00:00", "trade", 5.61, 50.0]
["2026-10-01T15:04:15.629198+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:15.629595+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:15.629626+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:15.630035+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:15.630230+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:15.665756+00:00", "trade", 5.61, 1.0]
["2026-10-01T15:04:17.004173+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.004500+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.004506+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.004962+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.005268+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.005318+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.005326+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.005342+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.005360+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.005471+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.005804+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.006293+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.008066+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.026357+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.026364+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.026661+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.077400+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.078154+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.129006+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.291079+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.328273+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.328336+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.329451+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.329569+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.329581+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.338105+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.370333+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.370342+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.555033+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.601501+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.635622+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:17.636332+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:19.251001+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:19.573628+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:20.387621+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:20.412624+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:21.183163+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:21.316748+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.208685+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.209514+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.209520+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.209535+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.231364+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.231376+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.231815+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.279043+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.281105+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.421855+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.422311+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.499927+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:25.960750+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:27.209822+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:27.210097+00:00", "trade", 5.61, 50.0]
["2026-10-01T15:04:27.210097+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:27.210099+00:00", "trade", 5.61, 548.0]
["2026-10-01T15:04:27.210100+00:00", "trade", 5.61, 200.0]
["2026-10-01T15:04:27.210102+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:27.210105+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:27.210106+00:00", "trade", 5.61, 10.0]
["2026-10-01T15:04:27.210106+00:00", "trade", 5.61, 200.0]
["2026-10-01T15:04:27.210122+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:27.210123+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:27.210125+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:27.210126+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:27.210129+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:27.210204+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:27.210211+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210218+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210226+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210232+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210238+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210245+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210252+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210260+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210279+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210286+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210306+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210313+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210320+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210326+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210403+00:00", "trade", 5.61, 140.0]
["2026-10-01T15:04:27.210557+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:27.210676+00:00", "trade", 5.61, 200.0]
["2026-10-01T15:04:27.210767+00:00", "trade", 5.61, 235.0]
["2026-10-01T15:04:27.210786+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:27.210819+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.210904+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.210941+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.210960+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.210976+00:00", "trade", 5.61, 25.0]
["2026-10-01T15:04:27.210986+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.211289+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.211321+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.211364+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.211376+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.211710+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.211888+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.211922+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.222323+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.227475+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.228180+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.302012+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.386011+00:00", "trade", 5.615, 3.0]
["2026-10-01T15:04:27.417937+00:00", "trade", 5.615, 100.0]
["2026-10-01T15:04:27.419031+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:27.419047+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:28.073924+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:28.127093+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:28.350545+00:00", "trade", 5.61, 12.0]
["2026-10-01T15:04:28.350589+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.045127+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.045396+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.077121+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.192114+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.246128+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.438392+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.457176+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.609375+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.619350+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:30.724102+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:32.120083+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:32.416106+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:32.764200+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:33.344514+00:00", "trade", 5.62, 6.0]
["2026-10-01T15:04:34.025902+00:00", "trade", 5.615, 125.0]
["2026-10-01T15:04:35.689649+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:36.383369+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:36.383839+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:36.384301+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:36.544546+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:36.659681+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:36.734523+00:00", "trade", 5.5983, 1.0]
["2026-10-01T15:04:37.106402+00:00", "trade", 5.6115, 10.0]
["2026-10-01T15:04:37.106763+00:00", "trade", 5.6115, 1.0]
["2026-10-01T15:04:37.115154+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:37.140020+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:37.458363+00:00", "trade", 5.6044, 79.0]
["2026-10-01T15:04:37.459966+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:37.603866+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:37.607840+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:38.475125+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:38.475571+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:40.709158+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:41.065850+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:43.127741+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:43.129407+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:43.354581+00:00", "trade", 5.62, 1.0]
["2026-10-01T15:04:44.204686+00:00", "trade", 5.6109, 40.0]
["2026-10-01T15:04:45.339804+00:00", "trade", 5.61, 1000.0]
["2026-10-01T15:04:45.600815+00:00", "trade", 5.615, 100.0]
["2026-10-01T15:04:46.375853+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:46.870691+00:00", "trade", 5.6102, 42.0]
["2026-10-01T15:04:50.810026+00:00", "trade", 5.615, 1.0]
["2026-10-01T15:04:51.519741+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:51.519767+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.027306+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.045362+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.045707+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.068412+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.068693+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.131068+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.154254+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.406395+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.571356+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.571446+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.572378+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.573113+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.574958+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.609278+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:52.612029+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:53.073088+00:00", "trade", 5.6104, 32.0]
["2026-10-01T15:04:53.073811+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:53.073821+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:53.074320+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:53.085662+00:00", "trade", 5.61, 40.0]
["2026-10-01T15:04:53.184480+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:56.488471+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:56.492087+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:56.492516+00:00", "quote", 5.61, 5.62]
["2026-10-01T15:04:56.492523+00:00", "trade", 5.61, 50.0]
["2026-10-01T15:04:56.492524+00:00", "trade", 5.61, 400.0]
["2026-10-01T15:04:56.492528+00:00", "trade", 5.61, 200.0]
["2026-10-01T15:04:56.492528+00:00", "trade", 5.61, 2.0]
["2026-10-01T15:04:56.492554+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:56.492563+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:56.492608+00:00", "trade", 5.61, 75.0]
["2026-10-01T15:04:56.492659+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492666+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492687+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492694+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492700+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492706+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492712+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492719+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492725+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492732+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492738+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492745+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492753+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492759+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492772+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492778+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492813+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492823+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.492919+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:56.493040+00:00", "quote", 5.61, 5.61]
["2026-10-01T15:04:56.493107+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:56.493129+00:00", "trade", 5.61, 100.0]
["2026-10-01T15:04:56.493130+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493203+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493233+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493364+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493372+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493490+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493505+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493681+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.493709+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.494120+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.494791+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.495700+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.497292+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.497311+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.497318+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.497366+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.497380+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.497415+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.497456+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.526357+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.526670+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:56.837147+00:00", "trade", 5.61, 1980.0]
["2026-10-01T15:04:56.838299+00:00", "trade", 5.605, 125.0]
["2026-10-01T15:04:56.839012+00:00", "trade", 5.605, 125.0]
["2026-10-01T15:04:56.839253+00:00", "trade", 5.605, 125.0]
["2026-10-01T15:04:57.134934+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:57.810751+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:58.258850+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:04:59.389306+00:00", "trade", 5.6014, 1.0]
["2026-10-01T15:05:00.239248+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.240169+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.240212+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.241012+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.242389+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.251876+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.274615+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.704534+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.705013+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.705089+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.777176+00:00", "trade", 5.605, 100.0]
["2026-10-01T15:05:00.777964+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.782295+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:00.782665+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.005684+00:00", "trade", 5.605, 4.0]
["2026-10-01T15:05:01.074535+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.078648+00:00", "trade", 5.605, 100.0]
["2026-10-01T15:05:01.079118+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.079137+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.079174+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.079314+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.079408+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.079598+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.079880+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.081242+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.086665+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.160927+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.218567+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.335785+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.449103+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.483649+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.605009+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.689741+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.689961+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.690476+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.691011+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.691050+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.691069+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.691992+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.695131+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.696729+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.697910+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.698350+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.701666+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.704657+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.716592+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.717107+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.717114+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:01.754749+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:02.027973+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:02.067707+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:02.460143+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:02.460722+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.140289+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.512095+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.626613+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.629148+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.713492+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.713664+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.713719+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.714038+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.714112+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.714589+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.726787+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:03.780683+00:00", "trade", 5.605, 316.0]
["2026-10-01T15:05:03.817690+00:00", "trade", 5.605, 300.0]
["2026-10-01T15:05:03.827358+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.692068+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.692448+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.692457+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.692513+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.692581+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.692971+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.788037+00:00", "trade", 5.6001, 100.0]
["2026-10-01T15:05:04.906183+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.906703+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.906731+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:04.935380+00:00", "trade", 5.61, 2.0]
["2026-10-01T15:05:05.144805+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:05.145710+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:05.204739+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:05.205197+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:05.212902+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:05.247108+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.238508+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.478398+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.478681+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.479085+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.485917+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.485925+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.488076+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.492981+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.583094+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:07.583560+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.554078+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.554268+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.554289+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.554544+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.554903+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.557626+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.583165+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.583193+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.584053+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.604712+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.605031+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.605524+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.605585+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:09.819334+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:10.147788+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:10.181992+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:10.367245+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:10.571503+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:10.626512+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:10.627253+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:10.713335+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.092657+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.094287+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.094762+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.094824+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.095274+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.099993+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.853515+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.854960+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:11.860830+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:12.126680+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:13.167529+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:13.950884+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.043378+00:00", "trade", 5.605, 3.0]
["2026-10-01T15:05:14.044152+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.044611+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.044623+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.044683+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.044698+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.052286+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.069597+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:14.361467+00:00", "trade", 5.605, 5.0]
["2026-10-01T15:05:16.396324+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:17.934763+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:17.935232+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:17.942306+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:17.942473+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:17.943500+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:17.943992+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:17.946554+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.088687+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.349218+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.350095+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.350118+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.350129+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.350574+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.350863+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.351334+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.353884+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.353895+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.354376+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.514187+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.522746+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.982584+00:00", "trade", 5.6001, 570.0]
["2026-10-01T15:05:18.983055+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.983390+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:18.983536+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.019893+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.059073+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.065243+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.065286+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.065302+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.065313+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.065536+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.550755+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.551271+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.551278+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.551762+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.559688+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.561963+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.562022+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.562033+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.661098+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:19.661546+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:20.218573+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:21.460298+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:21.460742+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:21.460758+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:21.495154+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:21.495167+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:21.935307+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.026057+00:00", "trade", 5.605, 1.0]
["2026-10-01T15:05:23.026791+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.026940+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.027100+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.029138+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.076253+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.076722+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.077468+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.077717+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.092374+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.107779+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.130842+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.162689+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.234492+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.235208+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.235454+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.235871+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.334715+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.334743+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.335180+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.335626+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.594529+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.594818+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.595193+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.595264+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.595273+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.595506+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.595941+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.596384+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.609233+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.609692+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.610250+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.610514+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.619764+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.651433+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.652171+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.652213+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.652392+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.652427+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.652441+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.652524+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.653048+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.653485+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.669646+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.670116+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.670547+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.693619+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.694394+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:23.816220+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.281332+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.282092+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.282138+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.283019+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.283472+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.305887+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.306321+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.306338+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.306790+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.335145+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.437391+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.485943+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.486551+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.486706+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.486748+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.486760+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:24.509540+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.231571+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.234938+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.268956+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.269822+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.270782+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.640024+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.640537+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.640976+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.641443+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.641449+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.641895+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.650992+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.651536+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.651591+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.651604+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.651619+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.652820+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.655356+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.660208+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:25.928543+00:00", "trade", 5.6089, 8.0]
["2026-10-01T15:05:25.928893+00:00", "trade", 5.6089, 1.0]
["2026-10-01T15:05:26.054815+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.054822+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.054842+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.054929+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.058239+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.196446+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.196489+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.196799+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.196817+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.196833+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.197262+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.197270+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.197720+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.277472+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.277914+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:26.568498+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:28.127226+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:28.127681+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.031169+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.031337+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.031800+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.031880+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.031905+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.031935+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.032317+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.032324+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.032351+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.036009+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.036033+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.040659+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.328016+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.328785+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.328830+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:31.329272+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.008815+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.009270+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.009283+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.990999+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.991855+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.992132+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.992184+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.992324+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.992423+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.993216+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:32.996459+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.096134+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.096677+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.097575+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.585825+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.586284+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.586588+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.586737+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.587513+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:33.610523+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:34.027465+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:34.239654+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:34.338341+00:00", "quote", 5.6, 5.61]
["2026-10-01T15:05:34.528398+00:00", "trade", 5.6, 50.0]
["2026-10-01T15:05:34.528399+00:00", "trade", 5.6, 700.0]
["2026-10-01T15:05:34.528477+00:00", "trade", 5.6, 400.0]
["2026-10-01T15:05:34.528478+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:05:34.528547+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528549+00:00", "trade", 5.6, 19.0]
["2026-10-01T15:05:34.528549+00:00", "trade", 5.6, 100.0]
["2026-10-01T15:05:34.528562+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528569+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528576+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528584+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528591+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528601+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528609+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528616+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528633+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528640+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528647+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528663+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528671+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528678+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528731+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528789+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528857+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528875+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.528950+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.529108+00:00", "trade", 5.6, 200.0]
["2026-10-01T15:05:34.529173+00:00", "quote", 5.6, 5.6]
["2026-10-01T15:05:34.529186+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.529242+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.529392+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.529419+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.529525+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.529574+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.529658+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.529913+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.530111+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.530417+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.530451+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.530463+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.530611+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.531080+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.532386+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.532892+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.536206+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.605214+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.605662+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.634480+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.635388+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.642505+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.643440+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.657158+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.657171+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.658092+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.924644+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:34.991376+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:35.239766+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:35.243354+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:35.245314+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:35.953519+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:35.954061+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:35.954078+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.042154+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.042212+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.042317+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.042573+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.043085+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.078941+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.079390+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.396485+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.396620+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.397167+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.399912+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:36.522229+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:38.130843+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:38.646031+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:38.669366+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:38.715040+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:38.715610+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:38.715869+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.790030+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.790061+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.790078+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.790494+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.790839+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.790949+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.791293+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.791303+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.798397+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:39.840633+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.103747+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.105146+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.105240+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.187230+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.187699+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.188122+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.476574+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.477022+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.510738+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:40.511627+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:41.228697+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:41.228730+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:41.228894+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:41.308340+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:41.334428+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:41.365695+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:42.306772+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:42.306824+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:42.699264+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:42.711931+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:42.712382+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:42.924060+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:43.830307+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:44.148949+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:44.648188+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:44.648205+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:45.146175+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:46.025568+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:46.380417+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:46.380456+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:46.380770+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:47.074844+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:47.075414+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:47.235784+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:50.047471+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:50.368511+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:50.473549+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:50.776904+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:50.778008+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.369660+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.370127+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.370475+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.370632+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.370930+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.371082+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.374514+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:51.375192+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:53.718849+00:00", "trade", 5.6059, 32.0]
["2026-10-01T15:05:54.129444+00:00", "trade", 5.5986, 3.0]
["2026-10-01T15:05:55.378439+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.378514+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.419150+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.754038+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.754045+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.754507+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.754956+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.755412+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.755503+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.755590+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:55.897030+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:57.042748+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:57.042758+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:57.042767+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:57.043202+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:57.043243+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:57.043287+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:59.893559+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:59.894046+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:05:59.925084+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:00.148881+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.618061+00:00", "trade", 5.595, 250.0]
["2026-10-01T15:06:01.618230+00:00", "trade", 5.595, 250.0]
["2026-10-01T15:06:01.618236+00:00", "trade", 5.595, 250.0]
["2026-10-01T15:06:01.619296+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.619879+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.620335+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.622860+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.622866+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.623312+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.623755+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.624231+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.730743+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.874281+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.874288+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.874314+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.874324+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.874729+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.874797+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.874839+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:01.885962+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.551172+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.551192+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.551350+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.551356+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.551707+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.555420+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.555538+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.562763+00:00", "trade", 5.595, 5.0]
["2026-10-01T15:06:02.563506+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.563513+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.563553+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.563741+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.563990+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.564205+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:02.651574+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.166548+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.306847+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.306958+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.512357+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.748313+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.748572+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.749028+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.749872+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.750817+00:00", "quote", 5.59, 5.6]
["2026-10-01T15:06:03.758660+00:00", "trade", 5.59, 50.0]
["2026-10-01T15:06:03.758661+00:00", "trade", 5.59, 48.0]
["2026-10-01T15:06:03.758662+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:06:03.758664+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:06:03.758668+00:00", "trade", 5.59, 98.0]
["2026-10-01T15:06:03.758733+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758740+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758747+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758753+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758766+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758772+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758779+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758799+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758806+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758819+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758900+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758907+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758914+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758926+00:00", "quote", 5.59, 5.59]
["2026-10-01T15:06:03.758936+00:00", "trade", 5.59, 100.0]
["2026-10-01T15:06:03.759058+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759125+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759139+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759231+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:06:03.759367+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759383+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759400+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759437+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759499+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759506+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759580+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759605+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759621+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759629+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.759847+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.760592+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:03.762927+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.811342+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.817070+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:03.817202+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:03.817225+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:03.817227+00:00", "trade", 5.58, 5.0]
["2026-10-01T15:06:03.817235+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:03.817705+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.817722+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.821688+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:03.845765+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.029662+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.038283+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.038350+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.038628+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.038829+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.149775+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.173120+00:00", "trade", 5.585, 1.0]
["2026-10-01T15:06:04.358956+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.580946+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:04.970378+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.290126+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.290143+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.290268+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.290612+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.294078+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.325755+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.837168+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.996105+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.996567+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:05.997944+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:06.018038+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:06.026852+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:06.228438+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:06.649353+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:07.077970+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:07.079794+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:07.171554+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:07.252943+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:07.294183+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:07.308602+00:00", "trade", 5.585, 45.0]
["2026-10-01T15:06:07.312220+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:07.312252+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:08.236130+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:09.028724+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:09.029173+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:09.814930+00:00", "trade", 5.585, 200.0]
["2026-10-01T15:06:11.353949+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:11.356283+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:11.392312+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:12.097843+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:12.105049+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:12.266984+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:12.272447+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:14.035226+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:14.827064+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:15.248558+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:15.405131+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:15.582119+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:15.715272+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:15.741795+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:16.469893+00:00", "trade", 5.6087, 100.0]
["2026-10-01T15:06:17.169366+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:06:17.171784+00:00", "trade", 5.59, 1.0]
["2026-10-01T15:06:17.195540+00:00", "trade", 5.59, 2.0]
["2026-10-01T15:06:17.662751+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:17.663377+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:17.875787+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:17.985957+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:18.087065+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:18.428594+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:19.020010+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:19.020066+00:00", "trade", 5.585, 150.0]
["2026-10-01T15:06:19.020168+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:19.020174+00:00", "trade", 5.585, 250.0]
["2026-10-01T15:06:19.020584+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:19.172421+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:19.172538+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:19.193260+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:19.234724+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:19.253679+00:00", "trade", 5.585, 16.0]
["2026-10-01T15:06:19.262860+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:19.645657+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:23.209268+00:00", "trade", 5.6024, 4.0]
["2026-10-01T15:06:23.388467+00:00", "trade", 5.585, 10.0]
["2026-10-01T15:06:24.432511+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:24.432969+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:24.437383+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:25.137254+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:25.137691+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:25.238355+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:25.842015+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:28.843821+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:28.848801+00:00", "trade", 5.58, 23.0]
["2026-10-01T15:06:29.279113+00:00", "trade", 5.585, 100.0]
["2026-10-01T15:06:29.365355+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:29.365825+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:29.365868+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:29.467144+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:29.568167+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:33.783315+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:35.921604+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:35.922041+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:35.923088+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:35.923544+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:35.956115+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:37.910098+00:00", "trade", 5.585, 4.0]
["2026-10-01T15:06:39.445178+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:40.748927+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:41.110965+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:41.111043+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:41.115214+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:46.373782+00:00", "trade", 5.5887, 70.0]
["2026-10-01T15:06:46.715598+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:46.716056+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:46.752814+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:46.856323+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:46.859816+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:47.293710+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:47.294124+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:47.578095+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:47.611408+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:47.971285+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:49.314141+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:49.385852+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:06:49.385853+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:06:49.385857+00:00", "trade", 5.58, 1600.0]
["2026-10-01T15:06:49.385857+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:06:49.385859+00:00", "trade", 5.58, 700.0]
["2026-10-01T15:06:49.385861+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:49.385868+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:49.385874+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:49.385881+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:06:49.385902+00:00", "trade", 5.58, 3.0]
["2026-10-01T15:06:49.385912+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:06:49.385937+00:00", "trade", 5.58, 20.0]
["2026-10-01T15:06:49.385945+00:00", "trade", 5.58, 2.0]
["2026-10-01T15:06:49.385946+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:06:49.385955+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:06:49.386038+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386045+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386058+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386064+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386071+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386078+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386085+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386091+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386098+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386104+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386111+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386118+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:06:49.386123+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386124+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386151+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386157+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386164+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386170+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386177+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386183+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386189+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386196+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386203+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386377+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386390+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386441+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386470+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386483+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386604+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386642+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386656+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386667+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386754+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386794+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386820+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386845+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.386931+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.387056+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.387118+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.387363+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.387888+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:49.482816+00:00", "trade", 5.575, 5.0]
["2026-10-01T15:06:49.576850+00:00", "trade", 5.575, 14.0]
["2026-10-01T15:06:50.233149+00:00", "trade", 5.575, 15.0]
["2026-10-01T15:06:50.233276+00:00", "trade", 5.575, 10.0]
["2026-10-01T15:06:50.234348+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:50.241372+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:50.674695+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:51.171168+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:51.171220+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:51.293221+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:52.208141+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:52.208631+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:52.209089+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:53.149116+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:54.901555+00:00", "trade", 5.575, 1.0]
["2026-10-01T15:06:55.410498+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:55.411557+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:55.487177+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:55.487384+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:55.545448+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:55.633561+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:56.295188+00:00", "trade", 5.5795, 5.0]
["2026-10-01T15:06:57.151447+00:00", "trade", 5.5989, 31.0]
["2026-10-01T15:06:57.383000+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:57.385691+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:57.435754+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:57.448399+00:00", "trade", 5.5895, 669.0]
["2026-10-01T15:06:58.009583+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:58.132462+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:58.133580+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.290413+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.290868+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.292645+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.293116+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.298886+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.303324+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.303779+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.418404+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.619907+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:06:59.620370+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:00.290791+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:00.292874+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:00.443069+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:00.443514+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.883702+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.883741+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.883753+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.883772+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.883784+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.884169+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.884639+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.900804+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.922022+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.967358+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:01.988207+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.012280+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.195680+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.195688+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.534807+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.535648+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.535657+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.545958+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.546422+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.660502+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.661342+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.708758+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.780050+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.780352+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.780522+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.796687+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:02.848097+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:03.095551+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:03.161816+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:03.863441+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:04.592798+00:00", "trade", 5.5842, 32.0]
["2026-10-01T15:07:04.593628+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:04.715381+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:05.198887+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:05.199251+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:06.663409+00:00", "trade", 5.575, 7.0]
["2026-10-01T15:07:06.663808+00:00", "trade", 5.575, 1.0]
["2026-10-01T15:07:09.312394+00:00", "trade", 5.575, 555.0]
["2026-10-01T15:07:12.148271+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.663623+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.748685+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.748745+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.748791+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.748798+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.749246+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.749353+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.749361+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.999467+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:12.999952+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:13.049902+00:00", "trade", 5.6052, 100.0]
["2026-10-01T15:07:15.591015+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:15.591486+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:15.592426+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:15.592442+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:15.624273+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:15.624718+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:16.295382+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:16.299522+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:17.702317+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.175226+00:00", "trade", 5.575, 250.0]
["2026-10-01T15:07:18.175649+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.175700+00:00", "trade", 5.575, 250.0]
["2026-10-01T15:07:18.175856+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.175887+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.175932+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.175951+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.182407+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.196986+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:18.357157+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:19.112392+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:19.298424+00:00", "trade", 5.575, 100.0]
["2026-10-01T15:07:19.590478+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:19.956927+00:00", "trade", 5.575, 1.0]
["2026-10-01T15:07:20.015134+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:20.055645+00:00", "trade", 5.575, 1.0]
["2026-10-01T15:07:22.099600+00:00", "trade", 5.575, 100.0]
["2026-10-01T15:07:23.027381+00:00", "trade", 5.5856, 77.0]
["2026-10-01T15:07:24.976124+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:07:26.139103+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:26.139761+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:26.183354+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:26.286874+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:26.343856+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:26.456076+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:26.766099+00:00", "trade", 5.575, 45.0]
["2026-10-01T15:07:27.148821+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:07:28.309869+00:00", "trade", 5.6048, 100.0]
["2026-10-01T15:07:28.322935+00:00", "trade", 5.5711, 1.0]
["2026-10-01T15:07:28.403427+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:07:28.404856+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:28.405319+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:28.530724+00:00", "trade", 5.5787, 2.0]
["2026-10-01T15:07:28.535031+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:29.518849+00:00", "trade", 5.5799, 5000.0]
["2026-10-01T15:07:29.519670+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:30.148722+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:32.628172+00:00", "trade", 5.5706, 100.0]
["2026-10-01T15:07:33.704902+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:33.950590+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:33.951045+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.216214+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:07:35.217047+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.914838+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.931440+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937181+00:00", "trade", 5.575, 100.0]
["2026-10-01T15:07:35.937181+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:07:35.937183+00:00", "trade", 5.58, 10.0]
["2026-10-01T15:07:35.937183+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:07:35.937188+00:00", "trade", 5.58, 32.0]
["2026-10-01T15:07:35.937188+00:00", "trade", 5.58, 200.0]
["2026-10-01T15:07:35.937202+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:07:35.937203+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:07:35.937204+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:07:35.937206+00:00", "trade", 5.58, 200.0]
["2026-10-01T15:07:35.937242+00:00", "trade", 5.58, 200.0]
["2026-10-01T15:07:35.937279+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937284+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:07:35.937286+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937294+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937308+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937322+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937328+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937336+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937343+00:00", "trade", 5.58, 90.0]
["2026-10-01T15:07:35.937344+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937345+00:00", "trade", 5.58, 700.0]
["2026-10-01T15:07:35.937345+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:07:35.937350+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:07:35.937358+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937364+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937376+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937384+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937391+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937398+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937404+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937411+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937417+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937423+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937430+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937437+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937444+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937451+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:07:35.937516+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937661+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937714+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937762+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937837+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937897+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937923+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937968+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.937975+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938011+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938036+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938050+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938066+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938127+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938198+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938465+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.938503+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.939150+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.940044+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.940496+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:35.963561+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:36.012945+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:36.057713+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:37.055230+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:37.055671+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:37.558790+00:00", "trade", 5.585, 5.0]
["2026-10-01T15:07:37.558851+00:00", "trade", 5.585, 1.0]
["2026-10-01T15:07:39.018347+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:39.018925+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:39.036689+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:39.037148+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:41.478985+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:41.479460+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:41.502459+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:43.374561+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:43.393070+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:43.519705+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:43.815495+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:43.817309+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:43.818480+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.020800+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.021293+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.071198+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.074613+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.074668+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.097204+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.170358+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.170667+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.170669+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.170861+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.171023+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.171112+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.171149+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.171319+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.171345+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.171457+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.171602+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.697149+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.698892+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:44.728905+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.113630+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.114144+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.114584+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.702623+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.702626+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.702631+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.703293+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.703684+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.708865+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.709594+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.709628+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.710104+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.710126+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.710344+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.710806+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.864892+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.865292+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.865767+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.865790+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.865966+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.866485+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.866497+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:45.866513+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:46.434508+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:46.929305+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:46.929843+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:46.930075+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:46.946459+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:46.946913+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:46.972477+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:47.158889+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:51.732053+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:54.130375+00:00", "trade", 5.5812, 93.0]
["2026-10-01T15:07:55.689139+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:55.689609+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:55.709488+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:55.725774+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:55.731783+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.136571+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.136610+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.139329+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.139336+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.139810+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.164023+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.166343+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.174419+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.178791+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:56.179265+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:57.528759+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:57.528766+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:57.718547+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:57.718976+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:57.719061+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:57.719172+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:57.740970+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.238100+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.291329+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.291379+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.291613+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.296102+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.305815+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.307753+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.309995+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.706187+00:00", "trade", 5.5937, 100.0]
["2026-10-01T15:07:58.851526+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.851981+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.852274+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.852740+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.853200+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.853468+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.853935+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.854389+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.926690+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.927232+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:58.930397+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:59.034457+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:07:59.086085+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:08:00.374366+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:08:00.374430+00:00", "trade", 5.58, 3.0]
["2026-10-01T15:08:00.374492+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:08:02.672927+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:08:02.678571+00:00", "trade", 5.58, 2.0]
["2026-10-01T15:08:02.678572+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:08:02.678640+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678648+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678655+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678661+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678668+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678674+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678681+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678701+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678714+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678720+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678808+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678822+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678846+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:08:02.678848+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:08:02.678850+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.678871+00:00", "trade", 5.58, 20.0]
["2026-10-01T15:08:02.679046+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.679093+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:08:02.679146+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:08:02.679147+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679212+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679225+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679315+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679350+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679395+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679523+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679541+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679583+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679596+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679607+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679626+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.679769+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.680034+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.680377+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.680812+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.680882+00:00", "trade", 5.575, 100.0]
["2026-10-01T15:08:02.680954+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.680971+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.681696+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.683291+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.683324+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.683338+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:02.699584+00:00", "trade", 5.575, 14.0]
["2026-10-01T15:08:02.699808+00:00", "trade", 5.575, 51.0]
["2026-10-01T15:08:03.028115+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.028426+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.028455+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.028509+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.028679+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.028698+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.029179+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.029448+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.029460+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.029467+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.029684+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.029976+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.029998+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.030049+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.030753+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.038965+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.039444+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.044516+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:08:03.058190+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:08:03.058201+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:08:03.058208+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:08:03.058277+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058286+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058463+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058588+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058685+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058709+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058758+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058939+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.058955+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.059207+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.059452+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.061450+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.061923+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.089715+00:00", "trade", 5.565, 2.0]
["2026-10-01T15:08:03.090342+00:00", "trade", 5.565, 2.0]
["2026-10-01T15:08:03.092344+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.130520+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.131955+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.133368+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.209729+00:00", "trade", 5.57, 2.0]
["2026-10-01T15:08:03.210010+00:00", "trade", 5.57, 2.0]
["2026-10-01T15:08:03.210011+00:00", "trade", 5.57, 2.0]
["2026-10-01T15:08:03.210278+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.210416+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.214494+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:03.670924+00:00", "trade", 5.565, 300.0]
["2026-10-01T15:08:03.671103+00:00", "trade", 5.565, 50.0]
["2026-10-01T15:08:03.671272+00:00", "trade", 5.565, 160.0]
["2026-10-01T15:08:03.671384+00:00", "trade", 5.565, 160.0]
["2026-10-01T15:08:04.193185+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.193445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.199191+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.200698+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.202827+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.209855+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.231364+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.342995+00:00", "trade", 5.56, 4.0]
["2026-10-01T15:08:04.343715+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:04.370680+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.306567+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.327807+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.438012+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.438543+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.448584+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.448900+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.459673+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.459963+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.499055+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.499520+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.788659+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.800967+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.801442+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.802813+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.826990+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:05.831706+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:06.605736+00:00", "trade", 5.5781, 23.0]
["2026-10-01T15:08:07.196525+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.197097+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.204936+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.204937+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:08:07.204945+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:08:07.204954+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.204956+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.204965+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.204972+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:08:07.204999+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205033+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205163+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.205172+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205252+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205315+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205346+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205454+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.205519+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:08:07.205521+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.205521+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.205523+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205553+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.205555+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.205555+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:08:07.205616+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205695+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.205715+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.205760+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:08:07.205802+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:08:07.205803+00:00", "trade", 5.56, 297.0]
["2026-10-01T15:08:07.205805+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.205825+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.205912+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.205912+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.205912+00:00", "trade", 5.56, 46.0]
["2026-10-01T15:08:07.206818+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.206991+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.206997+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.208112+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.209519+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.210004+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.210382+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.211664+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.212111+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.212396+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.213360+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.213505+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.214060+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.214599+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.215079+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.215403+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.215512+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.216181+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.216195+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.216279+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.216922+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.217162+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.217474+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.219117+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.222728+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.223277+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.230636+00:00", "trade", 5.56, 302.0]
["2026-10-01T15:08:07.230637+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:08:07.230639+00:00", "trade", 5.56, 48.0]
["2026-10-01T15:08:07.230801+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.230847+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.230878+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.231007+00:00", "trade", 5.56, 75.0]
["2026-10-01T15:08:07.231061+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:08:07.231221+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.231231+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.231257+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:08:07.231262+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:08:07.231307+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.231330+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.231337+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.231344+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.231351+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.231361+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:08:07.231487+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231505+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231537+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231543+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231550+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231557+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231563+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231579+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231648+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231666+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231812+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.231838+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.232035+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.232108+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.232183+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.232191+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.232200+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.232253+00:00", "trade", 5.56, 125.0]
["2026-10-01T15:08:07.233709+00:00", "trade", 5.56, 11.0]
["2026-10-01T15:08:07.233866+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.234430+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:08:07.234498+00:00", "trade", 5.56, 125.0]
["2026-10-01T15:08:07.236668+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.236920+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.237414+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.237475+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.242288+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.243923+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.243959+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.249738+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.259639+00:00", "trade", 5.56, 1103.0]
["2026-10-01T15:08:07.264425+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.264454+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.265105+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.282384+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.296952+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.296976+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.297363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.297880+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.297925+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.304295+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.312699+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.314537+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.315079+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.327835+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.341964+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.592833+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.592891+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.592930+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.593088+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.593182+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.593244+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.593471+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.596081+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.596533+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.630542+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.630590+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.630835+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:08:07.631027+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:08:07.827886+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:07.890248+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.038304+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.038750+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.148392+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.149638+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.149898+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.150089+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.150107+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.150125+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.150353+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.176287+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.176734+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.276753+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.277053+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.277268+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.277479+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.283468+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.284129+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.328597+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.329063+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.428230+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.428524+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.937185+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:08.937709+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.542334+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.542368+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.631922+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.632605+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.926962+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.927626+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.927669+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.927695+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.927944+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.928100+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.928123+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.928150+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.928534+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.928610+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.928621+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.928982+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.929071+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:09.996826+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:10.537308+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:10.540637+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:10.574806+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:10.778451+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:11.182029+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:11.182881+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:11.183738+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.319235+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.324754+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.345704+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.373184+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.376189+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.541577+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.542027+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.728552+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:12.753604+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.180831+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.317792+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.319811+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.320373+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.320553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.321306+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.321436+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:13.649972+00:00", "trade", 5.592, 100.0]
["2026-10-01T15:08:14.331839+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:14.406785+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:15.523832+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:15.524784+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:16.789146+00:00", "trade", 5.565, 150.0]
["2026-10-01T15:08:16.789932+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:16.790388+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:17.596298+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:17.596318+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:17.596938+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:17.596948+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:17.666836+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:18.535149+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:18.539682+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:19.020364+00:00", "trade", 5.5723, 75.0]
["2026-10-01T15:08:19.149941+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:19.697119+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:19.698047+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:20.185089+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:20.895782+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:08:20.896830+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:22.148065+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:22.148079+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:22.569609+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.074116+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.074649+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.074661+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.074683+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.074955+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.086210+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.087249+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.745080+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:23.745541+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:24.016447+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:24.117516+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:24.251161+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:24.419928+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:24.420792+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:24.462389+00:00", "trade", 5.5606, 1.0]
["2026-10-01T15:08:24.960248+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:24.960382+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.059409+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.371958+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:08:25.371960+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.372411+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.372507+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.372714+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.372805+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.374688+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.573475+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:25.573939+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.019662+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.019668+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.140947+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.141117+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.141428+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.141445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.141524+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.141569+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.141580+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.143523+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.144284+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.144291+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.144770+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.145223+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.158157+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.158581+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.158596+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.158617+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.158951+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.159039+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.159054+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.159276+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.159492+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.164727+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.165385+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.165458+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.165672+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.165909+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.165935+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.184087+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.184111+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.184553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.184577+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.184845+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.184870+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.279192+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.279637+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531245+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531259+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531283+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531716+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531727+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531741+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531770+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.531817+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.568502+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.568972+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.644012+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.796773+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.797243+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:26.797253+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:27.542492+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:28.022113+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:29.294102+00:00", "trade", 5.56, 3.0]
["2026-10-01T15:08:30.368823+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:30.369295+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:30.922594+00:00", "trade", 5.5857, 1.0]
["2026-10-01T15:08:30.924238+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:30.924708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:31.029556+00:00", "trade", 5.5676, 1.0]
["2026-10-01T15:08:31.215166+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:31.285923+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:31.541461+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:32.425793+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.037142+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.037149+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.040730+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.040754+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041093+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041131+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041147+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041176+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041211+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041213+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041531+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041590+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041628+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.041902+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.042175+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.042875+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.047913+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.048407+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.116128+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.116570+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:33.965268+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.001393+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.146237+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.147083+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.147306+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.157672+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.247140+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.247610+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.250772+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.496371+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:34.614391+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.271894+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.272017+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.272493+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.272840+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.272851+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.272860+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.272870+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.273307+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.281964+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.567575+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.568022+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.568053+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.568392+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.568513+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:39.568527+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.844821+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.845267+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.845283+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.845627+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.975834+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.975858+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.976296+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:40.976306+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.660960+00:00", "trade", 5.5857, 3.0]
["2026-10-01T15:08:41.661790+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.661988+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.662181+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.662445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.662615+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.718996+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.719454+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:41.759346+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.025128+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.067315+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.070754+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.072307+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.073383+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.075733+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.075827+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.078954+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.080302+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.084637+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.244789+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.245268+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.274647+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.346715+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.347161+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.353323+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:42.457139+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:43.005162+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:43.082327+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:43.724773+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:43.922282+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:43.922727+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:43.952812+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:44.684943+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:45.121396+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:45.121841+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:45.888680+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:45.888686+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:45.889135+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.321170+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.397885+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.562248+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.675065+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.675509+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.701542+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.804160+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.804608+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:46.906764+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:47.831447+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:47.831938+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:48.052873+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:48.257790+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:48.994963+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:48.995412+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.061580+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.061715+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.061725+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.062443+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.063104+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.071542+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.071977+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.136688+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.142653+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.473592+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:49.810947+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:50.134707+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:50.365301+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:50.365710+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:50.366152+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:50.899211+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:50.909039+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:51.300052+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:08:51.300067+00:00", "trade", 5.565, 2.0]
["2026-10-01T15:08:51.300721+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:08:51.554499+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:51.554949+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:51.586447+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.171602+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.171865+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.172182+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.172190+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.172287+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.172304+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.172664+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.173122+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.173275+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.179269+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.529629+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.537072+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.614920+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.615748+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.619065+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.619372+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.619830+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.730634+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.731093+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.731100+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.948874+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.949324+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:52.950001+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.105425+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.105869+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.378989+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.727979+00:00", "trade", 5.5708, 30.0]
["2026-10-01T15:08:53.728795+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.729256+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.796827+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.824999+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:53.845299+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.101979+00:00", "trade", 5.565, 70.0]
["2026-10-01T15:08:54.549468+00:00", "trade", 5.5601, 19.0]
["2026-10-01T15:08:54.708119+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.708927+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.709032+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.709107+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.710457+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.710928+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.830531+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.951798+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.951845+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.951902+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.952278+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.952285+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.952733+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:54.953754+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.451169+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.451210+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.676107+00:00", "trade", 5.565, 10.0]
["2026-10-01T15:08:55.676569+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.676902+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.677023+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.788366+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.788857+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.853226+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.853837+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.854797+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.907388+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.907836+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:55.945008+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:56.134366+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:56.623468+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:56.796702+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:56.811577+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:56.901663+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:56.902127+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.080745+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.111219+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.111687+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.125517+00:00", "trade", 5.5856, 4.0]
["2026-10-01T15:08:57.637561+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.638333+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.638828+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.649276+00:00", "trade", 5.57, 1.0]
["2026-10-01T15:08:57.649281+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.649739+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.649753+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.649772+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.649781+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.659063+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.696040+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.696484+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:57.697232+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:59.447351+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:08:59.699577+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:00.180799+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:00.290293+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:01.565966+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:01.680505+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:01.681211+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:01.781859+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:01.934028+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:02.040154+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:02.047028+00:00", "trade", 5.57, 514.0]
["2026-10-01T15:09:02.048631+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:02.283980+00:00", "trade", 5.565, 6.0]
["2026-10-01T15:09:02.728217+00:00", "trade", 5.5608, 31.0]
["2026-10-01T15:09:02.775182+00:00", "trade", 5.5855, 15.0]
["2026-10-01T15:09:02.786976+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:09:02.927710+00:00", "trade", 5.57, 48.0]
["2026-10-01T15:09:02.927787+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:09:02.927811+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:09:02.927812+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:09:02.927814+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:09:02.927815+00:00", "trade", 5.57, 7.0]
["2026-10-01T15:09:02.927838+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:09:02.927839+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:09:02.927852+00:00", "trade", 5.57, 43.0]
["2026-10-01T15:09:02.927854+00:00", "trade", 5.57, 7.0]
["2026-10-01T15:09:02.927859+00:00", "trade", 5.57, 93.0]
["2026-10-01T15:09:02.927924+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.927931+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.927938+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.927944+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.927951+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.927959+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.927966+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.927994+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.928101+00:00", "trade", 5.57, 10.0]
["2026-10-01T15:09:02.928273+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.928281+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.928288+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.928360+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:09:02.928376+00:00", "trade", 5.57, 400.0]
["2026-10-01T15:09:02.928377+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928428+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928449+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928455+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928462+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928470+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928478+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928485+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928508+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928515+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928526+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928546+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928574+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928603+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928788+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928795+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928807+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928824+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.928840+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.929062+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.929321+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.929371+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.936300+00:00", "trade", 5.575, 100.0]
["2026-10-01T15:09:02.936765+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.936855+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.948953+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.964975+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:02.998164+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.003635+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.021843+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.025080+00:00", "trade", 5.5725, 35.0]
["2026-10-01T15:09:03.025674+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.026066+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.105608+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.354748+00:00", "trade", 5.5723, 1.0]
["2026-10-01T15:09:03.377040+00:00", "trade", 5.5723, 1.0]
["2026-10-01T15:09:03.459580+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.760312+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.760323+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.760335+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.762196+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.762211+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.762310+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.762767+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.762900+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.770622+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.771145+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.771169+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.771404+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.771858+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772005+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772117+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772126+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772441+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772469+00:00", "trade", 5.58, 200.0]
["2026-10-01T15:09:03.772474+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772479+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:09:03.772567+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772629+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.772925+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.773354+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:03.854168+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:04.638927+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:05.043370+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:05.210955+00:00", "trade", 5.5728, 1.0]
["2026-10-01T15:09:06.070306+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.070776+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940027+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940057+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940553+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940796+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940819+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940907+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940920+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.940990+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.941015+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.941258+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.974960+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:06.982625+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.020046+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.020146+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.020501+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.020689+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.021140+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.473264+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.473795+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.480329+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.480854+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.611495+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.645649+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.900797+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:09:07.901508+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:07.901983+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.032688+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.033151+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.033291+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.034402+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.054624+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.054729+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.710335+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.710342+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.710577+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.713972+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.714091+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.714099+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.808377+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.823381+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.825836+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.826294+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.826362+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.826738+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:08.854004+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:09.763498+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:09.764668+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:10.325020+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:10.325029+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:10.761286+00:00", "trade", 5.5838, 3.0]
["2026-10-01T15:09:11.377064+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:11.462956+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:11.463063+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:11.463547+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:11.463749+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:11.463812+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:11.600174+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:12.023876+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:12.030222+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:12.045667+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:12.046149+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:12.046196+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:12.046226+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046259+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046613+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046672+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046679+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046772+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046787+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046809+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.046908+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.047231+00:00", "trade", 5.58, 27.0]
["2026-10-01T15:09:12.047722+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.047766+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.048135+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.048219+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.050893+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.061809+00:00", "trade", 5.585, 5.0]
["2026-10-01T15:09:12.061889+00:00", "trade", 5.585, 2.0]
["2026-10-01T15:09:12.172016+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.590888+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.592998+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.593429+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.593814+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.908699+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.908776+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.927702+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:12.939389+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:13.041535+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:13.041636+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:13.055133+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.145700+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.145772+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.146263+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.146275+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.147047+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.179664+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.180115+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.180133+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.180663+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.180977+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.180990+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.197789+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.916339+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.916395+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.916543+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.916664+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:14.936018+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:15.011842+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:15.290536+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:15.291211+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:15.294141+00:00", "trade", 5.585, 300.0]
["2026-10-01T15:09:18.250300+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.250384+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:18.250469+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:18.250531+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:18.250534+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:09:18.250787+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:09:18.250874+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:09:18.250938+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:09:18.251072+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:09:18.251587+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:09:18.251693+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:09:18.251694+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.251826+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.252110+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.252123+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.252134+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.252154+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.252162+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.252284+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.253144+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.253587+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.304713+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.354040+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.619735+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:18.620257+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:19.037556+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:19.136983+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:19.238534+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:19.444333+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:19.669549+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:19.818196+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:20.182679+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:20.226051+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:21.282072+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:21.288629+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:21.565378+00:00", "trade", 5.58, 4.0]
["2026-10-01T15:09:22.138887+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:22.194332+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:22.194780+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:22.834713+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:23.033569+00:00", "trade", 5.5837, 1.0]
["2026-10-01T15:09:24.114484+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.114942+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.115275+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.459123+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.459211+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.459240+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.459543+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.459757+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.460470+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.461033+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.464287+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.469782+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.475319+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.550869+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.550969+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:24.551287+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.551568+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.551588+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.551782+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.551831+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.552001+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.552023+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.552080+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.552556+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:09:24.552722+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.553177+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.553518+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.554370+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.554866+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.555538+00:00", "trade", 5.58, 10.0]
["2026-10-01T15:09:24.624883+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:24.624946+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:24.624950+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.624958+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.624992+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625161+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625186+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625413+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625427+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625440+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625464+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625497+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625613+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.625631+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.626535+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.626985+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.663088+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.663544+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.670836+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.671294+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.700079+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.702361+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.865513+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.866022+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.982619+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:24.983068+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:25.941256+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:25.962892+00:00", "trade", 5.58, 1000.0]
["2026-10-01T15:09:26.929231+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:26.929694+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:26.930080+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:26.931872+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:26.948258+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:27.095057+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:27.312025+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:27.717541+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:27.723761+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:28.028086+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:28.028154+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028160+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:09:28.028197+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:09:28.028199+00:00", "trade", 5.58, 92.0]
["2026-10-01T15:09:28.028204+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:09:28.028251+00:00", "trade", 5.58, 208.0]
["2026-10-01T15:09:28.028255+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028295+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028301+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028308+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028315+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028323+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028337+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028386+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028404+00:00", "trade", 5.58, 248.0]
["2026-10-01T15:09:28.028464+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028470+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028480+00:00", "trade", 5.58, 43.0]
["2026-10-01T15:09:28.028501+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028508+00:00", "trade", 5.58, 46.0]
["2026-10-01T15:09:28.028512+00:00", "trade", 5.58, 28.0]
["2026-10-01T15:09:28.028568+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028630+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028649+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028696+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028759+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028830+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028866+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.028991+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.029114+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.029268+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.029275+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.029282+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.029306+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.030538+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.030815+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.037017+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.061184+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.065097+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.785658+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.786110+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:28.787226+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.531126+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.531593+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.531667+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.668672+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.832748+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.832783+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.832870+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.832879+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.832891+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.833398+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.837144+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.850027+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.850106+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.850679+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:29.892734+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:09:29.892784+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.892793+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.892886+00:00", "trade", 5.58, 2.0]
["2026-10-01T15:09:29.892890+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.893053+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.893125+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.893250+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.893296+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.893364+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.893379+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.893592+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.895064+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.969245+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:29.982962+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:30.044429+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:30.586306+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:30.587108+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:30.744150+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:30.753538+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:09:30.754272+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.754546+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.754715+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.754740+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.754967+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.754998+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.755020+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.755955+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.756120+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.756134+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.756158+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.756172+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.756374+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.756389+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.783024+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.822328+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.847476+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.847633+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.869846+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.949550+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:30.969989+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:31.032975+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:31.183654+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:31.185084+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:31.855058+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:31.855529+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:32.011394+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:32.119991+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:32.161328+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:32.336276+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:32.346803+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:33.248957+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:33.278853+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:33.836752+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:34.106892+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:34.107470+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:34.253721+00:00", "trade", 5.5799, 20.0]
["2026-10-01T15:09:35.033971+00:00", "trade", 5.5816, 9.0]
["2026-10-01T15:09:38.649584+00:00", "trade", 5.5672, 4.0]
["2026-10-01T15:09:39.657241+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:39.657699+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:39.730723+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:41.156899+00:00", "trade", 5.575, 250.0]
["2026-10-01T15:09:41.157285+00:00", "trade", 5.575, 250.0]
["2026-10-01T15:09:41.157291+00:00", "trade", 5.575, 250.0]
["2026-10-01T15:09:41.845900+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:41.886792+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:41.887244+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:45.679049+00:00", "trade", 5.5805, 1.0]
["2026-10-01T15:09:49.318262+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:49.318726+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:49.398668+00:00", "trade", 5.5805, 77.0]
["2026-10-01T15:09:51.168674+00:00", "trade", 5.575, 23.0]
["2026-10-01T15:09:54.131373+00:00", "trade", 5.5676, 79.0]
["2026-10-01T15:09:54.347552+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:54.348046+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:54.580646+00:00", "trade", 5.5705, 199.0]
["2026-10-01T15:09:56.126934+00:00", "trade", 5.575, 1.0]
["2026-10-01T15:09:56.271956+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:56.272653+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:56.621165+00:00", "trade", 5.5794, 2.0]
["2026-10-01T15:09:57.410118+00:00", "trade", 5.5873, 1.0]
["2026-10-01T15:09:57.922852+00:00", "trade", 5.5713, 6.0]
["2026-10-01T15:09:58.704719+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:58.757726+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:58.852190+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:58.910746+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:58.911210+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:09:59.493025+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:00.156791+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:00.156797+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:01.151039+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:01.151500+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:01.322118+00:00", "trade", 5.5771, 58.0]
["2026-10-01T15:10:01.375963+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:01.906474+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:01.911588+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:01.951487+00:00", "trade", 5.575, 5.0]
["2026-10-01T15:10:02.229520+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.229976+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.434026+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.434496+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.436576+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.436622+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.437065+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.442622+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.443995+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.445876+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.445992+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.446122+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.446142+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.447770+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.784743+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:02.785257+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:03.077704+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:03.108432+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:03.132046+00:00", "trade", 5.5768, 26.0]
["2026-10-01T15:10:03.384674+00:00", "trade", 5.575, 17.0]
["2026-10-01T15:10:03.465953+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:03.466484+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:03.499705+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:03.827660+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:03.828133+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.331031+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.331495+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.338284+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.370685+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.482822+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.483220+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.552023+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.552561+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.576874+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.577361+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.902600+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.906926+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.907000+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.907266+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.907502+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.907564+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.907605+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.907976+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.908023+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.908118+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.908303+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.908431+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.908508+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.908796+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.908976+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.909045+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.913792+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:04.917546+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.857180+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:05.857187+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:05.857195+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:05.857205+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:05.857207+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857223+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857306+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857339+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857423+00:00", "trade", 5.57, 400.0]
["2026-10-01T15:10:05.857527+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:10:05.857678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857696+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857742+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857760+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857795+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857846+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857888+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.857961+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.858082+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.858216+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.858243+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.858336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.858343+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.858356+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.858770+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.892395+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:05.892850+00:00", "quote", 5.56, 5.58]
["2026-10-01T15:10:05.892911+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.893311+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.893328+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.893345+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.893406+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.893423+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.893799+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.894735+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.894991+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.895184+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:05.909339+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:06.267481+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.267901+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.268243+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.268257+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.268262+00:00", "trade", 5.57, 175.0]
["2026-10-01T15:10:06.268263+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.268276+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.269111+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.269187+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.269566+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.269606+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.272966+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.273412+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.277954+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.278423+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.344655+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.376503+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.400553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.635974+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.636483+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.777689+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:06.778150+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:07.006940+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007075+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:10:07.007077+00:00", "trade", 5.57, 36.0]
["2026-10-01T15:10:07.007362+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007457+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007471+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007488+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007502+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007753+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007759+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007814+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.007850+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.008302+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.008356+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.008623+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.008731+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.008742+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.009065+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.009076+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.011804+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.041653+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.142187+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:07.824227+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:08.031615+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:08.065113+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:08.744405+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:08.744866+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.318796+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.331268+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.331778+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.332915+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.334784+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.334789+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.335255+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.335457+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.335792+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.335992+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.336074+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.336087+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.336138+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.336184+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.336204+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.336906+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.378419+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.387165+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.387361+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.387813+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.387849+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.387863+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.388355+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.389753+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.390091+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.390105+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.390116+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.390240+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.401438+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.685259+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.713893+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.819406+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.819413+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.819442+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.819453+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.820108+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.821596+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.822117+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:09.824590+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.486396+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.589921+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.656524+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.658029+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.664485+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.664832+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.677116+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.684326+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.698107+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.729982+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.731065+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.740553+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:10.740686+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.741130+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.741270+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.741941+00:00", "trade", 5.57, 12.0]
["2026-10-01T15:10:10.742336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.742344+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.744646+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:10:10.745365+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.760733+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.760747+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.760760+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.760782+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.760805+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.760824+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.766230+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.778834+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.778870+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.836270+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:10.876292+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:11.020323+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:12.115407+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:12.459205+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:12.557798+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:12.692257+00:00", "trade", 5.5764, 7.0]
["2026-10-01T15:10:12.738001+00:00", "trade", 5.565, 350.0]
["2026-10-01T15:10:12.855294+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:13.240726+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:13.242304+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:13.457581+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:13.458047+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:13.461515+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:13.461975+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.069138+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.069593+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.070039+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.295794+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.398858+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.475498+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.578701+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.664918+00:00", "trade", 5.5691, 90.0]
["2026-10-01T15:10:14.908399+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.990858+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.991380+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:14.996551+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.044614+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.111170+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.316333+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.931289+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.931314+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.987722+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:10:15.988067+00:00", "trade", 5.565, 250.0]
["2026-10-01T15:10:15.988390+00:00", "trade", 5.565, 150.0]
["2026-10-01T15:10:15.988600+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.989192+00:00", "trade", 5.565, 250.0]
["2026-10-01T15:10:15.989478+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:15.989559+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:16.061953+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:16.062403+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:16.229232+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:16.826674+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:16.827429+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:21.723717+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:10:22.075442+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:10:23.121563+00:00", "trade", 5.5756, 1.0]
["2026-10-01T15:10:23.200419+00:00", "trade", 5.5756, 110.0]
["2026-10-01T15:10:25.468772+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:25.468779+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:25.469227+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:26.010353+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:26.613309+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:26.613779+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:27.313793+00:00", "trade", 5.565, 10.0]
["2026-10-01T15:10:31.044421+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.050491+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.052731+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.054604+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.057145+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.057602+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.058134+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.059781+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.059911+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.089850+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.089964+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.090106+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.090502+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.090952+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.090956+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.131705+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.206115+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.610126+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.610358+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.610427+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.617114+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.677044+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.766543+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.767006+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.771403+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:31.943691+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:32.859011+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.188526+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.409896+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.570701+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.574083+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.574544+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.615968+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.618307+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.755297+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:33.755473+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.395838+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.396260+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.396719+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.396762+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.413180+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.413188+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.641346+00:00", "trade", 5.5744, 2.0]
["2026-10-01T15:10:34.642537+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:34.745172+00:00", "trade", 5.5744, 63.0]
["2026-10-01T15:10:36.177280+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:36.459209+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:36.483917+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:36.492546+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:38.109702+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:38.522521+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:38.848169+00:00", "trade", 5.57, 700.0]
["2026-10-01T15:10:40.647284+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:10:40.647751+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:40.647848+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:40.647858+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:40.647871+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:40.647950+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:40.648312+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:40.762337+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.218221+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.218228+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.218259+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.218363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.218678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.218722+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.232257+00:00", "trade", 5.565, 1002.0]
["2026-10-01T15:10:41.597551+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.970794+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.970983+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:41.971445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:42.099746+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:42.214043+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:42.349649+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:42.350337+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:43.952606+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:43.953054+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:43.953082+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:43.953572+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:43.955115+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.043132+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.047774+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.075980+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.537197+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.538117+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.589572+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.612280+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.706809+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.706832+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:44.707292+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:46.313397+00:00", "trade", 5.574, 1.0]
["2026-10-01T15:10:47.041147+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:47.552877+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:47.553336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:47.598845+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:47.800332+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:47.818817+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.488093+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.519447+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.524728+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.524750+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.556120+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.556638+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.591160+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.591619+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.613301+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.777553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.777688+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:48.777702+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:49.029655+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:51.247944+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:51.248429+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:51.248503+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:51.249368+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:51.249452+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:10:51.277417+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:10:51.277419+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:10:51.277441+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:10:51.277456+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:10:51.277463+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:10:51.277466+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:10:51.277507+00:00", "trade", 5.57, 49.0]
["2026-10-01T15:10:51.277511+00:00", "trade", 5.57, 10.0]
["2026-10-01T15:10:51.277518+00:00", "trade", 5.57, 49.0]
["2026-10-01T15:10:51.277546+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277553+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277561+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277569+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277576+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277589+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277602+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277616+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277624+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277640+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277713+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277721+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277728+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277750+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277815+00:00", "trade", 5.57, 600.0]
["2026-10-01T15:10:51.277816+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277882+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277888+00:00", "trade", 5.57, 20.0]
["2026-10-01T15:10:51.277906+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:10:51.277935+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278031+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278147+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278200+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278245+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278245+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278292+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278411+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278425+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.278676+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.279911+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.279959+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.279974+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.280539+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.280554+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.281034+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.281714+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.283228+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.286072+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.306357+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:51.346338+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:52.266867+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:53.728406+00:00", "trade", 5.5723, 29.0]
["2026-10-01T15:10:58.103140+00:00", "trade", 5.5739, 10.0]
["2026-10-01T15:10:58.654705+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:58.655160+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:58.655172+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:10:58.837943+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:10:58.837995+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:10:58.838003+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:10:58.838070+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838118+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838145+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838329+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838424+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838431+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838437+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838444+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838458+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838469+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838476+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838563+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838581+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.838882+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.839035+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.839899+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.840022+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.840349+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.840806+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.842032+00:00", "trade", 5.585, 6.0]
["2026-10-01T15:10:58.849381+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:58.879324+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.271580+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.272136+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.313210+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:10:59.313890+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.315547+00:00", "trade", 5.58, 25.0]
["2026-10-01T15:10:59.316216+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.504637+00:00", "trade", 5.58, 23.0]
["2026-10-01T15:10:59.505019+00:00", "trade", 5.58, 12.0]
["2026-10-01T15:10:59.505020+00:00", "trade", 5.58, 25.0]
["2026-10-01T15:10:59.505097+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505112+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505125+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505309+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505319+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505389+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505414+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505466+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505474+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.505772+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.628860+00:00", "trade", 5.58, 75.0]
["2026-10-01T15:10:59.865801+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.867450+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.872311+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:10:59.979175+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:00.028671+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:00.029162+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:00.221766+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:11:00.247416+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:00.409332+00:00", "trade", 5.5687, 1.0]
["2026-10-01T15:11:00.624142+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:00.731952+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:00.745297+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:02.747597+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:03.821205+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:03.821811+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:11:03.821813+00:00", "trade", 5.58, 111.0]
["2026-10-01T15:11:03.821814+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.821816+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:11:03.821818+00:00", "trade", 5.58, 40.0]
["2026-10-01T15:11:03.821856+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.821861+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.821875+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.821945+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.821997+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:03.822021+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:11:03.822029+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822070+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822079+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822086+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822093+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822100+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822116+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822124+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822131+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822138+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822145+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822161+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822167+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822175+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822181+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:11:03.822187+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.822190+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.822190+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:11:03.822369+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.822960+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.822975+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823150+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823234+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823259+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823307+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823427+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823503+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823766+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.823969+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.824008+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.824161+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.824176+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.825190+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.825215+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.825232+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.825338+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.825346+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.825443+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.825455+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.828124+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.828134+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.828145+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.828811+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:03.831968+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.128376+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.128643+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.128911+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.128966+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129082+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129120+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129135+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129148+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129159+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129241+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129532+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129742+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129762+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129774+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129860+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.129944+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.130194+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.130214+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.130225+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.136979+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.141587+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.142300+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.148255+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.185360+00:00", "trade", 5.5708, 24.0]
["2026-10-01T15:11:04.287931+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.313089+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:04.573433+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:05.254609+00:00", "trade", 5.5731, 5.0]
["2026-10-01T15:11:06.127232+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.943722+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.943898+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944226+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944261+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944374+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944449+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944684+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944816+00:00", "trade", 5.57, 200.0]
["2026-10-01T15:11:06.944822+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944829+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:11:06.944893+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.944908+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.945329+00:00", "trade", 5.57, 200.0]
["2026-10-01T15:11:06.945340+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:11:06.945805+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:11:06.945868+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:11:06.945870+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:11:06.945875+00:00", "quote", 5.56, 5.58]
["2026-10-01T15:11:06.945888+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945895+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945902+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945908+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945915+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945922+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945927+00:00", "trade", 5.57, 24.0]
["2026-10-01T15:11:06.945929+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945935+00:00", "trade", 5.57, 48.0]
["2026-10-01T15:11:06.945936+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945951+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945957+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945963+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945976+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945983+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.945996+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946256+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946348+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946546+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946561+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946585+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946639+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946651+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946699+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946714+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946724+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946823+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.946869+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.947785+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:06.951614+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.370670+00:00", "trade", 5.573, 165.0]
["2026-10-01T15:11:07.557775+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.558450+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.946850+00:00", "trade", 5.56, 17.0]
["2026-10-01T15:11:07.947340+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.947445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.947460+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.947581+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.947606+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.947818+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.947842+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.947853+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.948072+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.948243+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.948274+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.948534+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.948732+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.957687+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:07.984093+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.018613+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.018701+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.558470+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.563953+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.565684+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.569008+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.569020+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.569953+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.569970+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.570414+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.571503+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.571515+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.571866+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.572319+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.572411+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.572777+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.589713+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:08.987363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.316595+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.317615+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.318386+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.318402+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.318954+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.319597+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.319634+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.319774+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.320642+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.558481+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.558544+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.558562+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.559004+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.559016+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.579487+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.579558+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.580014+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.582079+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.867944+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.868390+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.868439+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.868459+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.868472+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.868483+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.868894+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.871154+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.877853+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.939988+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.940040+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.940049+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.940473+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:09.973819+00:00", "trade", 5.5729, 1.0]
["2026-10-01T15:11:10.040101+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.131205+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:11:10.131209+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.131663+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.131675+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.131682+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.132006+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.135031+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.148115+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:11:10.148794+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.148800+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.150044+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:10.165936+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:11.165476+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:11.166136+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:11.243398+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:11.243900+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:11.244372+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:12.162621+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:12.167037+00:00", "trade", 5.56, 250.0]
["2026-10-01T15:11:12.167043+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167058+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167066+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167075+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167082+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167089+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167102+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167108+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167116+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167122+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167147+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:12.167148+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167181+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:12.167181+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:12.167187+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:12.167188+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:11:12.167189+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167275+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:12.167341+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167559+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167590+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:12.167640+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167661+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167669+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167709+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167723+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167735+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.167924+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.192712+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.871684+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:12.872015+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:11:12.872325+00:00", "trade", 5.555, 150.0]
["2026-10-01T15:11:12.872715+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:11:12.872838+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:11:12.872843+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:11:13.270584+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.270742+00:00", "trade", 5.55, 124.0]
["2026-10-01T15:11:13.271006+00:00", "trade", 5.55, 4.0]
["2026-10-01T15:11:13.271501+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.271546+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.271766+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.272096+00:00", "trade", 5.5513, 20.0]
["2026-10-01T15:11:13.272234+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.273288+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.273341+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.273354+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.273394+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.273725+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.621190+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.621684+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.790583+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.793171+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:11:13.793335+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:11:13.793645+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.793725+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.793754+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.794178+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:13.810266+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:14.149319+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.617496+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.621538+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.622067+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.622076+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.622118+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.654391+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.733744+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.736601+00:00", "trade", 5.555, 323.0]
["2026-10-01T15:11:15.737091+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.737278+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.737296+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.737337+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.737613+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.737630+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:15.737738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:16.167379+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:16.167581+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:16.191503+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:16.371578+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:16.373187+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:16.594962+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:17.961818+00:00", "trade", 5.5717, 1.0]
["2026-10-01T15:11:19.027990+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.028357+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.028457+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.028471+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.028516+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.028552+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.028996+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.029856+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.099230+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.099716+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.131748+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.132242+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.132549+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.132557+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.200144+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.200601+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.201115+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.413279+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.468393+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.468954+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.576041+00:00", "trade", 5.5664, 31.0]
["2026-10-01T15:11:19.576890+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:19.588768+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:20.490893+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:20.491437+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:20.491905+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:20.519519+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:11:20.520286+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:20.532355+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:20.563114+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:21.567434+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:21.567452+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:21.585365+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:21.757809+00:00", "trade", 5.5572, 16.0]
["2026-10-01T15:11:21.781692+00:00", "trade", 5.5572, 1.0]
["2026-10-01T15:11:22.031289+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:22.031831+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:22.045660+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:22.916563+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:22.916576+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:22.917866+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:23.023658+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:23.025591+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:23.150913+00:00", "trade", 5.5572, 2.0]
["2026-10-01T15:11:23.223980+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:23.224462+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:23.525260+00:00", "trade", 5.5714, 45.0]
["2026-10-01T15:11:23.526056+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:23.900645+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.176714+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.176877+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.177128+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.177274+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.177634+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.178328+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.198738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.256619+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:24.463442+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:25.325341+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:25.325964+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:25.326927+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:25.327698+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:26.787700+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:11:26.787701+00:00", "trade", 5.56, 111.0]
["2026-10-01T15:11:26.787707+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:26.787783+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787797+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787803+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787810+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787817+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787823+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787829+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787842+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787849+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787855+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.787862+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.788205+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.788218+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.788244+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.788249+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:26.788267+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.788281+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:11:26.788299+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788310+00:00", "trade", 5.56, 21.0]
["2026-10-01T15:11:26.788312+00:00", "trade", 5.56, 49.0]
["2026-10-01T15:11:26.788323+00:00", "trade", 5.56, 10.0]
["2026-10-01T15:11:26.788359+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788392+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788721+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788783+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788839+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788848+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788872+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788890+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.788931+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:26.934916+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:28.907178+00:00", "trade", 5.5713, 1.0]
["2026-10-01T15:11:32.150569+00:00", "trade", 5.5825, 100.0]
["2026-10-01T15:11:32.974876+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:11:32.984516+00:00", "trade", 5.56, 1000.0]
["2026-10-01T15:11:33.590458+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:33.590897+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:33.591338+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:33.879719+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:34.466670+00:00", "trade", 5.565, 21.0]
["2026-10-01T15:11:37.217453+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.218482+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.243380+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.280686+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.280700+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.292625+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.295365+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.406061+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.438659+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:37.439117+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.020764+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.028785+00:00", "trade", 5.565, 5.0]
["2026-10-01T15:11:38.029646+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.029662+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.030059+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.030093+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.030369+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.030572+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.030906+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.030917+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.031016+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.031358+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.031654+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.031934+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:38.032076+00:00", "quote", 5.55, 5.57]
["2026-10-01T15:11:38.032122+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.032458+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:38.032501+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.032508+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.032608+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.032629+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.032711+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.032894+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.032936+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.033105+00:00", "trade", 5.56, 56.0]
["2026-10-01T15:11:38.033407+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:11:38.033408+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:11:38.034026+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.034069+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.034463+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.034635+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.038130+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.039361+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:38.039437+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:39.873827+00:00", "trade", 5.555, 55.0]
["2026-10-01T15:11:40.324862+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.325349+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.325617+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.325873+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.374756+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.374768+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.759425+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.759508+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.759565+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.759687+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.770329+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.789813+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.809331+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:11:40.809355+00:00", "quote", 5.55, 5.57]
["2026-10-01T15:11:40.809766+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.809878+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:11:40.809880+00:00", "trade", 5.56, 49.0]
["2026-10-01T15:11:40.810082+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810100+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810154+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810254+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810545+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810580+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810653+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810667+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810681+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.810763+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.811027+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.811394+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.811564+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.814827+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.820089+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.821148+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:40.849912+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:41.039130+00:00", "trade", 5.5707, 1.0]
["2026-10-01T15:11:41.056402+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:41.130600+00:00", "trade", 5.582, 100.0]
["2026-10-01T15:11:41.163363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:41.445681+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:41.463253+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:41.468594+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:41.867314+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:42.488451+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.082038+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.082503+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.381054+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.381821+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.382284+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.384442+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.384943+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.501549+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:43.945363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:44.392939+00:00", "trade", 5.56, 3.0]
["2026-10-01T15:11:44.393781+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:44.394146+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:44.394247+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:44.394258+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:44.394280+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:44.394300+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:44.408088+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.256645+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.751275+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.754417+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.759410+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.759429+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.762077+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.762539+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.765800+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.774510+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.791807+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.792268+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.795932+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.825697+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.826162+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.829673+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:45.830137+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.460750+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.467619+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.470390+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.478259+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.478272+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.481561+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.482029+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:46.737228+00:00", "trade", 5.57, 1000.0]
["2026-10-01T15:11:47.499584+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.626684+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.627167+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.739553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.952768+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.953226+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.953237+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.953256+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.953311+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.953334+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.953797+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.953804+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.954262+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.954296+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.954773+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.955231+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:47.956610+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:48.029343+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:48.427643+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:48.433299+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:48.435095+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:48.446938+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:48.449065+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.420282+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.420396+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.420731+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.420855+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.420868+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.420894+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.420904+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.421321+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.430336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.453679+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.525163+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.647376+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:49.996931+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:50.319913+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:50.362540+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:50.523804+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:50.618780+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:50.636797+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:50.868924+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.029390+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.149588+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.161411+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.175397+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.343784+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.442359+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.924074+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.924538+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:51.952426+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.021451+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.164820+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.165012+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.165478+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.165504+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.165541+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.165551+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.165961+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.173634+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.174970+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.268230+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.338612+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.414074+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.605447+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.605689+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.606158+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.606197+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.606229+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.606244+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.606668+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.607675+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.607686+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.607815+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.608328+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.608912+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.609007+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.615625+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.643573+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:52.820575+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.028889+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.120835+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.148190+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.149232+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.149553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.150019+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.150590+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.161072+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.213932+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.214916+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.215369+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.215379+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.215820+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.216272+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.474644+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.657259+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:53.657708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:54.431297+00:00", "trade", 5.57, 1.0]
["2026-10-01T15:11:54.690688+00:00", "trade", 5.5817, 100.0]
["2026-10-01T15:11:55.354098+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:55.354106+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:55.354158+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:55.354496+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:55.354553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:55.357518+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:55.366153+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:55.403005+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.059726+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.059758+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.059806+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.059848+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.059929+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.060140+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.060276+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.060397+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.060935+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.060946+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.061160+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.061405+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.061541+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.061611+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.068512+00:00", "trade", 5.565, 5.0]
["2026-10-01T15:11:57.069192+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.069300+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.069831+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.090650+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.134001+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:11:57.134388+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.134406+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.134413+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.134440+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.134457+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.134519+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.158765+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.159318+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.159336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.159772+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.160256+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.335256+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.335296+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.335378+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:57.335666+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.430282+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.430507+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.430656+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.430686+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.430732+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.431230+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.479272+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:58.518037+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:11:59.822286+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.120362+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.120453+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.132058+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.132065+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.132540+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.218887+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.219353+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.850432+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:00.850616+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:01.486160+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:01.492764+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.528503+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:12:02.528503+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.528505+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:12:02.528510+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.528523+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.528530+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.528587+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.528596+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.528603+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.927872+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:12:02.927872+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:12:02.927874+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:12:02.927879+00:00", "quote", 5.55, 5.57]
["2026-10-01T15:12:02.927935+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.927942+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.927948+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.927955+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.927961+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.927968+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.927975+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.927988+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928016+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928038+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928045+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928450+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928599+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928703+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928810+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:12:02.928812+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928835+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:02.928894+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:03.004614+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:03.005043+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:03.005803+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:05.026919+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:05.026975+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.204801+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.205093+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.205100+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.205264+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.205277+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.205569+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.205765+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206177+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206281+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206293+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206402+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206662+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206719+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206766+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206859+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206899+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.206909+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.207096+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.207107+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.207114+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.207355+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.207368+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.207814+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.209216+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.216133+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.216608+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.230622+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.230895+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.251833+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.270161+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.336289+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.341999+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.411613+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.484222+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.485969+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.486250+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.537937+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:06.766894+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.304322+00:00", "trade", 5.5699, 1.0]
["2026-10-01T15:12:07.455386+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.455416+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.455429+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.455438+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.456759+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.456776+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.456782+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.459624+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.461184+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.557118+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.575997+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.729709+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:07.729720+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:09.112422+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:09.112868+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:09.702699+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:09.703477+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:09.908771+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:09.909553+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:11.148993+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:12.097669+00:00", "trade", 5.555, 10.0]
["2026-10-01T15:12:13.066574+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:13.068858+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:13.169401+00:00", "trade", 5.555, 21.0]
["2026-10-01T15:12:13.169881+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:13.170348+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:14.375902+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:15.368992+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:16.763365+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:16.763870+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:18.899285+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:12:18.918920+00:00", "trade", 5.55, 24.0]
["2026-10-01T15:12:19.249066+00:00", "trade", 5.5576, 3.0]
["2026-10-01T15:12:19.249083+00:00", "trade", 5.5576, 1.0]
["2026-10-01T15:12:20.039669+00:00", "trade", 5.5697, 20.0]
["2026-10-01T15:12:20.057288+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:20.057594+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:20.058646+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:20.068793+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:12:21.034623+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:21.725374+00:00", "trade", 5.5654, 1.0]
["2026-10-01T15:12:22.501433+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:12:22.602070+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:22.602080+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:22.602529+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:23.725753+00:00", "trade", 5.555, 22.0]
["2026-10-01T15:12:23.727200+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:23.737302+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:23.809065+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.237791+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.237840+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.237896+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.237905+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.237921+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.237967+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.237985+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.310406+00:00", "trade", 5.5815, 100.0]
["2026-10-01T15:12:24.339662+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.339669+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.394900+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.412520+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.412976+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.428302+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.656923+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.656929+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:24.679655+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:25.138893+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:25.277920+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:25.278375+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:25.907567+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:25.908343+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:26.403464+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:26.943091+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:26.943920+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.560811+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.561107+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.561118+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.561243+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.561599+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.562052+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.595814+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.596286+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.596777+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.596785+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:28.596813+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:29.397626+00:00", "trade", 5.5696, 2.0]
["2026-10-01T15:12:29.773967+00:00", "trade", 5.555, 200.0]
["2026-10-01T15:12:29.785876+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:29.786527+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:30.149448+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:30.150572+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:30.150764+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:30.151029+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:30.185104+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:30.187095+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:31.042468+00:00", "trade", 5.5678, 1.0]
["2026-10-01T15:12:31.623291+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:33.478339+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:33.478639+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:33.479096+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:33.518537+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:33.518544+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:33.796748+00:00", "trade", 5.5678, 95.0]
["2026-10-01T15:12:34.270643+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:34.290060+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:35.443649+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:35.443668+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:35.444134+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:35.455436+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:35.455930+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:35.522737+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:36.019811+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:36.022013+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:36.025207+00:00", "trade", 5.555, 7.0]
["2026-10-01T15:12:36.125584+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:36.132762+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:38.038535+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:12:39.409668+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:41.962010+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:42.030079+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:42.252039+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:42.482323+00:00", "trade", 5.55, 3.0]
["2026-10-01T15:12:43.072545+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:43.137994+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:43.250481+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:43.273272+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:44.432474+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:44.629419+00:00", "trade", 5.5667, 2.0]
["2026-10-01T15:12:46.077483+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:46.465721+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:46.466198+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:48.293924+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:48.294327+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:48.328938+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:48.328947+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:50.189855+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:52.290595+00:00", "trade", 5.555, 10.0]
["2026-10-01T15:12:54.269328+00:00", "trade", 5.55, 55.0]
["2026-10-01T15:12:57.398829+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:57.403354+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:12:57.453120+00:00", "trade", 5.5666, 1.0]
["2026-10-01T15:12:59.633454+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:00.478509+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:00.480932+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:00.575568+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:00.922802+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:00.923537+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:00.923545+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:01.107861+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:01.123304+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:02.524445+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:03.691327+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:04.272736+00:00", "trade", 5.555, 27.0]
["2026-10-01T15:13:04.698098+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:04.920414+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:04.920894+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:05.496426+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:05.544945+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:05.544958+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:05.544996+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:05.545468+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:05.545478+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:05.545582+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:06.394977+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:08.055285+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:13:09.860985+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:12.449975+00:00", "trade", 5.5686, 1.0]
["2026-10-01T15:13:12.946000+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.603054+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.603428+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.603565+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.604090+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.604567+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.605614+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.605658+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.605674+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.605681+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.606124+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.606146+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.623493+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:14.898007+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:15.025056+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:15.111335+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:15.112119+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:15.112576+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:15.113118+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:15.560856+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:16.031575+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:16.491264+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:16.491743+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:16.934921+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:16.939791+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:17.024584+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:17.025032+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:17.133181+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:17.185920+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:18.069401+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:18.070008+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:18.070783+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:18.070857+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:18.221368+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:18.221815+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.011449+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.011934+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.012445+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.012466+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.079879+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:13:19.079879+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.079881+00:00", "trade", 5.56, 110.0]
["2026-10-01T15:13:19.079884+00:00", "trade", 5.56, 800.0]
["2026-10-01T15:13:19.079885+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:13:19.079887+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.079888+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:13:19.079888+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:19.079892+00:00", "trade", 5.56, 548.0]
["2026-10-01T15:13:19.079894+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.079902+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:19.079903+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:19.079904+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:19.079907+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.079986+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:13:19.080036+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080044+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080050+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080058+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080059+00:00", "trade", 5.56, 39.0]
["2026-10-01T15:13:19.080060+00:00", "trade", 5.56, 400.0]
["2026-10-01T15:13:19.080060+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:13:19.080061+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080066+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080074+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080081+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:19.080089+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080102+00:00", "trade", 5.56, 10.0]
["2026-10-01T15:13:19.080103+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080110+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080117+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080122+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080138+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080146+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080153+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080156+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080159+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080166+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080173+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080180+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080186+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080199+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080207+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080214+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080221+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080241+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080247+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080261+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080267+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080281+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080288+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080296+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080303+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080310+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080317+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:13:19.080383+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:19.080402+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:19.080427+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.080505+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.080673+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.080968+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.080979+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.080982+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.080998+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.081042+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.081053+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:19.083041+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.110599+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.111364+00:00", "trade", 5.565, 50.0]
["2026-10-01T15:13:19.127485+00:00", "trade", 5.565, 160.0]
["2026-10-01T15:13:19.566720+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.576752+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.685916+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:19.987958+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:20.175971+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:21.602059+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:22.434687+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:13:22.527863+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:22.528156+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:23.803483+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.001871+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.002284+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.002715+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.008744+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.010209+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.014333+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.014343+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.024708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.025134+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.025462+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.025970+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.036291+00:00", "trade", 5.565, 11.0]
["2026-10-01T15:13:24.036660+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.038711+00:00", "trade", 5.565, 89.0]
["2026-10-01T15:13:24.039077+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.039202+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.046484+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.051444+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.051899+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.089103+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.146959+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.670234+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.772974+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.773015+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.773025+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.773065+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:24.773433+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:25.187054+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:25.187622+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:25.190045+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:25.317168+00:00", "trade", 5.5673, 1.0]
["2026-10-01T15:13:25.317962+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:25.436565+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:25.466582+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:26.100054+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:26.100563+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:26.622979+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:26.640617+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:26.641149+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:26.679340+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:27.645535+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:27.645608+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:27.646921+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:27.746655+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:27.850295+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:27.905469+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:29.041540+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:29.041595+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:29.280907+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:29.381681+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:29.742615+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.229096+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.626858+00:00", "trade", 5.5601, 260.0]
["2026-10-01T15:13:30.627621+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.627665+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.627814+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.627823+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.628115+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.736544+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.737033+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.737487+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.737968+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.789291+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:30.845914+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:31.088339+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:31.195588+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:31.218011+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:31.222165+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:31.223113+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:31.379943+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:31.382348+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.109227+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.109237+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.109736+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.149499+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.384874+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.385397+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.388637+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.507590+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.713486+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.713498+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.758646+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.758658+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.759237+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.759703+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.759712+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.760041+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.760053+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.760495+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.760511+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.760984+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.761487+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.761494+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.761911+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.761941+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.761973+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.835254+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:32.985404+00:00", "trade", 5.5612, 31.0]
["2026-10-01T15:13:33.501778+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:33.501835+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:33.502248+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.564543+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.565501+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.565825+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.567756+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.567768+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.567787+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.567880+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:34.706059+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:35.080759+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:35.115798+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:35.485741+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:36.255612+00:00", "trade", 5.565, 6.0]
["2026-10-01T15:13:36.397421+00:00", "trade", 5.56, 1000.0]
["2026-10-01T15:13:37.044407+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:13:37.044408+00:00", "trade", 5.56, 110.0]
["2026-10-01T15:13:37.044410+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:13:37.044417+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:13:37.044573+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:13:37.045104+00:00", "quote", 5.55, 5.57]
["2026-10-01T15:13:37.045106+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045114+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045120+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045127+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045141+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045148+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045162+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045168+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045175+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045183+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045274+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045411+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045439+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045520+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045573+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045630+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045949+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.045994+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.046025+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.048257+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.048272+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.048284+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.048293+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.048392+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.049355+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.053837+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.079106+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.096373+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:37.096826+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:39.806826+00:00", "trade", 5.5669, 1.0]
["2026-10-01T15:13:40.149529+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:42.301291+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:42.361934+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:42.376980+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:42.874738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:42.874762+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:43.659766+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:44.951890+00:00", "trade", 5.5642, 8.0]
["2026-10-01T15:13:45.878094+00:00", "trade", 5.5668, 26.0]
["2026-10-01T15:13:47.302355+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.302815+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.491695+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.491702+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.491788+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.492160+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.492642+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.495044+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.495489+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.503823+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.504206+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.504242+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.504276+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.504300+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.504340+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.504641+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.532175+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:47.533778+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:48.257051+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:48.283775+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.148764+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.153149+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.153907+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.210057+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.210063+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.261766+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.289764+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:49.293193+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:50.565135+00:00", "trade", 5.5669, 1.0]
["2026-10-01T15:13:51.065664+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.065671+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.065733+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.065790+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.066187+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.075452+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.077906+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.133557+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.134026+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.288107+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.288966+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.305002+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.305394+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.305887+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.383628+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.387176+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:13:51.387873+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.387887+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.388129+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.406073+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:51.761459+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:52.250704+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.039158+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.055448+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.167390+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.180290+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.294157+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.348026+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.360652+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.360667+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.360718+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361121+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361158+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361169+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361429+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361551+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361563+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361569+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.361883+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:13:58.362481+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:02.221569+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:02.241015+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:02.302134+00:00", "trade", 5.555, 400.0]
["2026-10-01T15:14:02.969663+00:00", "trade", 5.5664, 23.0]
["2026-10-01T15:14:05.022866+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:05.089408+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:05.510351+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:05.511038+00:00", "trade", 5.555, 125.0]
["2026-10-01T15:14:05.976042+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:07.551283+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:07.651975+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:07.670438+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:07.907702+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:07.922803+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:08.024120+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:09.636953+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:09.892264+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:10.015765+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:10.185632+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:10.483554+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:10.587185+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:11.034695+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:11.867916+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:14:11.987933+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:14.221657+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:15.038743+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:15.043708+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:15.737246+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:16.593565+00:00", "trade", 5.5659, 1.0]
["2026-10-01T15:14:16.626818+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:17.184048+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:17.375950+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:17.431085+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:17.529059+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:18.179847+00:00", "trade", 5.555, 2.0]
["2026-10-01T15:14:19.426666+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:14:19.510008+00:00", "trade", 5.5768, 100.0]
["2026-10-01T15:14:19.878401+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:19.908139+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:21.876066+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:21.876528+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:23.633543+00:00", "trade", 5.5768, 1.0]
["2026-10-01T15:14:24.181483+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.182017+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.184063+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.188380+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.188610+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.188651+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.188688+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.189136+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.189170+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.189275+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.189439+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.189509+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.191226+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.220791+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:14:24.220850+00:00", "trade", 5.55, 99.0]
["2026-10-01T15:14:24.256477+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.256488+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:24.256788+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:27.888987+00:00", "trade", 5.55, 20.0]
["2026-10-01T15:14:27.888990+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:14:27.889001+00:00", "trade", 5.55, 10.0]
["2026-10-01T15:14:27.889399+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:27.889414+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:27.889452+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:27.889731+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:27.902046+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:27.979969+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:28.166806+00:00", "trade", 5.5642, 2.0]
["2026-10-01T15:14:28.601598+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:28.603257+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.240501+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.240984+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.244991+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.245012+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.245023+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.245051+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.245068+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.245075+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.245104+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.245526+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.264790+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.334850+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.380682+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.501308+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:29.502234+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:30.322800+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.030604+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.040400+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.040420+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.040439+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.095835+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.095846+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.096112+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:14:32.096569+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.096595+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.096674+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.096857+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.097196+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.097310+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.114558+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.115015+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.137818+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.138271+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.138291+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.138751+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.150876+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.918140+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.918292+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.918337+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.918608+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.919997+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.920934+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.920946+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.945611+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:32.945624+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.113519+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.113575+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.113596+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.113674+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.113688+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.113967+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.114007+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.193279+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.198977+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.199977+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.199984+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.201732+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.212746+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.213216+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.213660+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.594840+00:00", "trade", 5.555, 7.0]
["2026-10-01T15:14:33.595534+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.595540+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:33.595596+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.729371+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.744927+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.746105+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.746400+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.747953+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.750117+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.750802+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.761480+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:34.864467+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:37.594086+00:00", "trade", 5.55, 1000.0]
["2026-10-01T15:14:38.407154+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:38.407717+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:38.407943+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:38.409076+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:38.409861+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:39.806510+00:00", "trade", 5.55, 8.0]
["2026-10-01T15:14:39.935268+00:00", "trade", 5.555, 2.0]
["2026-10-01T15:14:40.145698+00:00", "trade", 5.5635, 1.0]
["2026-10-01T15:14:41.370986+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:41.371434+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:41.371443+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.336074+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.336095+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.336511+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.336543+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.337202+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.339727+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.409361+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.464796+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.584407+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.584559+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.584839+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.584868+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.585306+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.585919+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.637998+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:42.674500+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:14:43.268691+00:00", "trade", 5.55, 1692.0]
["2026-10-01T15:14:43.517131+00:00", "trade", 5.55, 125.0]
["2026-10-01T15:14:43.517677+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.517901+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518012+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518224+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518330+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518508+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518515+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518542+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518553+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518596+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518609+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518660+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518710+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.518723+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.519185+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:14:43.519235+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.519246+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.519258+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.519387+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.519422+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.519880+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.520149+00:00", "trade", 5.55, 250.0]
["2026-10-01T15:14:43.520151+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.520311+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.520405+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:14:43.529889+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.537974+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.538435+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.541980+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.630413+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.643128+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.859041+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.859510+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.860303+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.860773+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:43.860791+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.124468+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.124950+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.125400+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.577557+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.578018+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.578050+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.578309+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:14:44.578395+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:14:44.578483+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.578763+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:14:44.578763+00:00", "trade", 5.55, 5.0]
["2026-10-01T15:14:44.578781+00:00", "trade", 5.55, 6.0]
["2026-10-01T15:14:44.578793+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:14:44.578871+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.578973+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:14:44.579469+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.579988+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.579995+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.580006+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.580031+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.580041+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.580050+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.580062+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.580081+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.580335+00:00", "trade", 5.545, 2.0]
["2026-10-01T15:14:44.580507+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.581000+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.581143+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.581233+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.583095+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.613719+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.614172+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.614606+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.638358+00:00", "trade", 5.545, 2.0]
["2026-10-01T15:14:44.826802+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.996259+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:14:44.996262+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.996707+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.996721+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.996738+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.996783+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.996795+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.996828+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.997118+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:44.999662+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.010940+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.230094+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.230642+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.233120+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.233204+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.233281+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.233572+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.234483+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.234493+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.239430+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.239875+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.240313+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.240424+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.342192+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.489966+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.575533+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.644669+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.846365+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.846934+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:45.992119+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.015796+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.083763+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.083843+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.085861+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.086218+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.086371+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.090667+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.685906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:46.853859+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:47.613382+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:47.663609+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.481061+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.481089+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.481145+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.481152+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.481532+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.481554+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.481589+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:48.483835+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:49.212360+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:50.071891+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:14:50.071897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:50.072370+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:50.253299+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:51.026004+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:51.211657+00:00", "trade", 5.5616, 1.0]
["2026-10-01T15:14:51.262209+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:51.262240+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:51.279393+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:55.449433+00:00", "trade", 5.5428, 21.0]
["2026-10-01T15:14:55.470544+00:00", "trade", 5.5428, 1.0]
["2026-10-01T15:14:58.103887+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:14:58.104550+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.104569+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.104629+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.104658+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.104682+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.104937+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.137483+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.137722+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.137776+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.138228+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.539456+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.888212+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.888234+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.888551+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:58.888596+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:59.148518+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:59.151256+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:59.256174+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:59.621050+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:14:59.729735+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.043220+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.053819+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.293394+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:15:00.364762+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.537016+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.537023+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.537526+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.537535+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.537835+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.540114+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.736075+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.749387+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.749894+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.749917+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.750203+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.750335+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.809177+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.812151+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.866870+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:00.867317+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:01.662259+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:01.870471+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:15:01.871162+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.052880+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.281946+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.282046+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.282057+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.282102+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.282627+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.283395+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.311560+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.312147+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.337090+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:02.428903+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:03.045660+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:05.971713+00:00", "trade", 5.5611, 1.0]
["2026-10-01T15:15:06.629830+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:06.631329+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:07.148948+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:07.149041+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:07.411178+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:08.320372+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:08.320838+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:08.673764+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:08.962121+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:09.010026+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:09.118755+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:09.347407+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:09.849136+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:09.859562+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:09.953910+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:10.371492+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:11.791470+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:11.829089+00:00", "trade", 5.5486, 100.0]
["2026-10-01T15:15:13.055231+00:00", "trade", 5.5577, 100.0]
["2026-10-01T15:15:13.438077+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:13.438536+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:13.438928+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:14.464344+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:16.977781+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:17.637249+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:20.745607+00:00", "trade", 5.5607, 21.0]
["2026-10-01T15:15:21.441073+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.441534+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.441799+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:15:21.442357+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:15:21.443485+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.443953+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.444079+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:15:21.444291+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.547225+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.641143+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.796042+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.842065+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:21.997576+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.057258+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.057273+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.057335+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.057363+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.057667+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.057745+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.058130+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.058489+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.059897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.061780+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:22.136099+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.003513+00:00", "trade", 5.54, 55.0]
["2026-10-01T15:15:23.234038+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.234559+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.651645+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.651663+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.652463+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.652913+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.682063+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.682565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.682582+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.682589+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.690164+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.690667+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.690752+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.690759+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.690767+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:23.697834+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.160515+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.160981+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.237640+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.340636+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.341146+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.341160+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.341180+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.474707+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.832620+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.832636+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.832778+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:24.833191+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.295600+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.296195+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.296715+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.296731+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.342481+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.343292+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.344222+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.428209+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.433686+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.436332+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.436769+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.494609+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.494857+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.495335+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.704822+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.705315+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.705389+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.705402+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.721506+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.824370+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.921494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.921516+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.921933+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.964500+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.990865+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.991330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.991763+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:25.991776+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.187919+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.188390+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.188837+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.190391+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.528339+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.528554+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.528787+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.528800+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.531363+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.637800+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.753786+00:00", "trade", 5.54, 7.0]
["2026-10-01T15:15:26.753787+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.754245+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.754257+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.754264+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.754276+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:26.754288+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:28.899382+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:28.900553+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:28.905943+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:28.908200+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:28.911827+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.177289+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.188122+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:15:29.188799+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.188872+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.188892+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.705409+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.705760+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.705875+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.706620+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.735010+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.747433+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:29.748040+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.026783+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141106+00:00", "trade", 5.54, 193.0]
["2026-10-01T15:15:30.141118+00:00", "trade", 5.54, 107.0]
["2026-10-01T15:15:30.141906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141914+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141921+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141927+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141934+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141941+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141947+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.141953+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.142050+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162076+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:15:30.162076+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:15:30.162078+00:00", "trade", 5.54, 155.0]
["2026-10-01T15:15:30.162108+00:00", "trade", 5.54, 18.0]
["2026-10-01T15:15:30.162166+00:00", "trade", 5.545, 12.0]
["2026-10-01T15:15:30.162169+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:15:30.162175+00:00", "trade", 5.545, 155.0]
["2026-10-01T15:15:30.162175+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162224+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:15:30.162387+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162432+00:00", "trade", 5.54, 65.0]
["2026-10-01T15:15:30.162470+00:00", "trade", 5.545, 138.0]
["2026-10-01T15:15:30.162501+00:00", "trade", 5.54, 113.0]
["2026-10-01T15:15:30.162539+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162688+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162704+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162714+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162741+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162775+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162848+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.162929+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.163038+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.163187+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.163385+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.163398+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.201679+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.201760+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.201766+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.201775+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.201789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.241620+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.242074+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:30.777716+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:15:31.018530+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:31.447673+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:31.448408+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:31.550643+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:32.048712+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:32.516479+00:00", "trade", 5.5583, 1.0]
["2026-10-01T15:15:32.859868+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:32.860329+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:32.860803+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.060072+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.060095+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.060643+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.062862+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.114359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.114570+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.115128+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:15:33.115633+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.115675+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.115923+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.166821+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.166892+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.167256+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.721984+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.722618+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:33.836352+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:34.027537+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:34.083395+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:15:34.083958+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:34.096791+00:00", "trade", 5.54, 8.0]
["2026-10-01T15:15:34.096853+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:15:34.097447+00:00", "trade", 5.54, 91.0]
["2026-10-01T15:15:35.051293+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:35.063887+00:00", "trade", 5.545, 9.0]
["2026-10-01T15:15:35.111011+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:35.353086+00:00", "trade", 5.54, 10.0]
["2026-10-01T15:15:35.353779+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:35.669631+00:00", "trade", 5.5669, 1.0]
["2026-10-01T15:15:36.331728+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:36.391550+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:37.384396+00:00", "trade", 5.5471, 40.0]
["2026-10-01T15:15:37.842410+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:37.843234+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:37.843318+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:37.844284+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:39.348194+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:39.348805+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:39.627178+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:40.115516+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:40.529050+00:00", "trade", 5.5458, 9.0]
["2026-10-01T15:15:41.935126+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:42.013867+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:44.095553+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:44.097334+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:44.098394+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:44.168279+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:45.466440+00:00", "trade", 5.5572, 3.0]
["2026-10-01T15:15:46.431134+00:00", "trade", 5.5401, 20.0]
["2026-10-01T15:15:46.816571+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:46.830969+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:47.590956+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:15:53.281082+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:54.330855+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:54.455038+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:56.157032+00:00", "trade", 5.5565, 1.0]
["2026-10-01T15:15:56.224663+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:56.225118+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:58.593498+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:15:58.593952+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:01.580305+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:16:01.925898+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:01.937693+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.449382+00:00", "trade", 5.545, 30.0]
["2026-10-01T15:16:02.577348+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.733030+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.736500+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.736581+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.736588+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.745558+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.745582+00:00", "trade", 5.54, 65.0]
["2026-10-01T15:16:02.745587+00:00", "trade", 5.54, 151.0]
["2026-10-01T15:16:02.745593+00:00", "trade", 5.54, 195.0]
["2026-10-01T15:16:02.745593+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:16:02.745593+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.745600+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.745616+00:00", "trade", 5.54, 183.0]
["2026-10-01T15:16:02.745617+00:00", "trade", 5.54, 4.0]
["2026-10-01T15:16:02.745618+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:16:02.745621+00:00", "trade", 5.54, 213.0]
["2026-10-01T15:16:02.745689+00:00", "trade", 5.54, 4.0]
["2026-10-01T15:16:02.745691+00:00", "trade", 5.54, 151.0]
["2026-10-01T15:16:02.745700+00:00", "trade", 5.54, 68.0]
["2026-10-01T15:16:02.745703+00:00", "trade", 5.54, 25.0]
["2026-10-01T15:16:02.745710+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.745718+00:00", "trade", 5.54, 20.0]
["2026-10-01T15:16:02.745719+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:16:02.745781+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745789+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745796+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745804+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745811+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745824+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745831+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745837+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745851+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745857+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745872+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745878+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745885+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745891+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745895+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745898+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745906+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:16:02.745906+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745908+00:00", "trade", 5.54, 12.0]
["2026-10-01T15:16:02.745910+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:16:02.745920+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745927+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745934+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745948+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.745954+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:16:02.746013+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:16:02.746013+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746014+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746020+00:00", "trade", 5.54, 49.0]
["2026-10-01T15:16:02.746021+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746028+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746035+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:16:02.746229+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746236+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746243+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746294+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746314+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746335+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746339+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746349+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746543+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746565+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746684+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746840+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.746874+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:02.747029+00:00", "trade", 5.535, 10.0]
["2026-10-01T15:16:02.756022+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:16:02.769193+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:16:02.852985+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.049789+00:00", "trade", 5.5395, 683.0]
["2026-10-01T15:16:03.671898+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.671928+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.671961+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.671970+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.672383+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.716786+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.740835+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.740841+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.801838+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.857578+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.901490+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.901952+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:03.960340+00:00", "trade", 5.5527, 29.0]
["2026-10-01T15:16:04.491199+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:05.541465+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:06.145263+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:06.145324+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:06.539199+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:06.741157+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:07.089465+00:00", "trade", 5.5522, 1.0]
["2026-10-01T15:16:07.090603+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:07.120444+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:08.229294+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:09.095143+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:09.096276+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:09.097447+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:10.149727+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:16:10.150126+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:10.150134+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:10.150145+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:10.150170+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:10.172220+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:10.959460+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:11.077530+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:11.881768+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:11.926793+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.063114+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.155057+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.155063+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.155070+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.155113+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.155603+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.155616+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.174222+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.210091+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.212599+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.270133+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:16:12.270136+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.270609+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.270646+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.270664+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.270673+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.271163+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.274702+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.360402+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.552007+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.552044+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.552054+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.552601+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:12.838012+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:13.468692+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.426191+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.428844+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.435900+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.436428+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.439747+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.518530+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.946316+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:16.971269+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:17.055131+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:17.080124+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:17.521023+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:17.524793+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:17.544093+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:17.544541+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:17.985460+00:00", "trade", 5.5516, 1.0]
["2026-10-01T15:16:17.986447+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:18.371933+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:18.472984+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:18.528191+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:18.935625+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:18.936338+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:19.664660+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.063878+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.065707+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.065775+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.065950+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.065973+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.065981+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.066032+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.069078+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:22.328447+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:24.266325+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:24.310539+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:24.748179+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:25.297823+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:25.298333+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:25.298365+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:25.697177+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.041461+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.041730+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.142823+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.148568+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.551535+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.552049+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.646536+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.647016+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.666770+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.671279+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.791446+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:26.791910+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:27.639413+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:27.639986+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:27.950745+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:28.682546+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:28.922393+00:00", "trade", 5.5515, 1.0]
["2026-10-01T15:16:28.999269+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.084910+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.085430+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.085447+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.085895+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.165716+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.184044+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.569119+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.569598+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.660152+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:30.660642+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.335385+00:00", "trade", 5.535, 9943.0]
["2026-10-01T15:16:34.336075+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.336082+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.336660+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.336753+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.339405+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:16:34.339780+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.339834+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.339841+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.339871+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.340270+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.340709+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.369601+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:34.415077+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:35.900040+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:36.096235+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:36.197457+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:37.369903+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:37.471698+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:37.926651+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:38.093155+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:38.574443+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:40.135772+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:40.135842+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:40.887207+00:00", "trade", 5.5455, 1.0]
["2026-10-01T15:16:40.888074+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:41.038676+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:41.039417+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:41.404677+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:42.546512+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:42.546537+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:43.235194+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:45.147179+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:16:45.147241+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:45.485594+00:00", "trade", 5.5321, 70.0]
["2026-10-01T15:16:45.858741+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.049483+00:00", "trade", 5.5301, 12437.0]
["2026-10-01T15:16:46.050175+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.050261+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.050737+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.050745+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.374473+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.454504+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.454751+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.455009+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.455029+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:46.465333+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:16:46.500025+00:00", "trade", 5.535, 50.0]
["2026-10-01T15:16:46.504874+00:00", "trade", 5.535, 50.0]
["2026-10-01T15:16:46.610188+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:48.650467+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:16:51.663597+00:00", "trade", 5.535, 125.0]
["2026-10-01T15:16:51.664435+00:00", "trade", 5.535, 125.0]
["2026-10-01T15:16:51.667800+00:00", "trade", 5.535, 125.0]
["2026-10-01T15:16:51.670248+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.305794+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.520917+00:00", "trade", 5.535, 200.0]
["2026-10-01T15:16:53.522093+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.528404+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.529955+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.601220+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.628815+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.629065+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:53.859511+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:54.448398+00:00", "trade", 5.5402, 24.0]
["2026-10-01T15:16:55.089062+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:55.586530+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:55.791182+00:00", "trade", 5.554, 100.0]
["2026-10-01T15:16:55.919466+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:56.176465+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:56.815182+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:56.953046+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:57.241977+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:57.242429+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:57.281088+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:16:58.027482+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:58.305548+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:16:58.606918+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:17:00.645544+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:00.876433+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:00.883734+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:00.884867+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:01.674856+00:00", "trade", 5.5373, 380.0]
["2026-10-01T15:17:01.697444+00:00", "trade", 5.5373, 1.0]
["2026-10-01T15:17:02.575950+00:00", "trade", 5.5401, 1.0]
["2026-10-01T15:17:03.096175+00:00", "trade", 5.535, 12.0]
["2026-10-01T15:17:03.512095+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:03.602609+00:00", "trade", 5.5373, 374.0]
["2026-10-01T15:17:03.623446+00:00", "trade", 5.5373, 1.0]
["2026-10-01T15:17:03.896153+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:03.896680+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:03.968818+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:03.990878+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:04.032104+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:04.419892+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:05.027318+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:05.056707+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:05.107784+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:05.563308+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:05.690934+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:05.774967+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490231+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:17:06.490234+00:00", "trade", 5.54, 281.0]
["2026-10-01T15:17:06.490236+00:00", "trade", 5.54, 319.0]
["2026-10-01T15:17:06.490237+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:06.490239+00:00", "trade", 5.54, 1400.0]
["2026-10-01T15:17:06.490239+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490246+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490253+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:06.490253+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490255+00:00", "trade", 5.54, 1300.0]
["2026-10-01T15:17:06.490258+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:06.490258+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:06.490260+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490262+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:06.490262+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:06.490265+00:00", "trade", 5.54, 19.0]
["2026-10-01T15:17:06.490267+00:00", "trade", 5.54, 81.0]
["2026-10-01T15:17:06.490342+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490348+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490354+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:06.490361+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490376+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490383+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490389+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490395+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490401+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490408+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490414+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490428+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490435+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490455+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490461+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490467+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490480+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490487+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490494+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490500+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490506+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490513+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490515+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:17:06.490520+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490527+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490728+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490735+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490783+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490806+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:06.490825+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:17:06.490827+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:17:06.490827+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:06.490828+00:00", "trade", 5.54, 598.0]
["2026-10-01T15:17:06.490828+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.490832+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:17:06.490921+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491012+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491020+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491217+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491324+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491458+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491586+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491612+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491622+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.491693+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.493311+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.493394+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.541453+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.660671+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:06.978630+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:17:06.994019+00:00", "trade", 5.545, 9.0]
["2026-10-01T15:17:06.994083+00:00", "trade", 5.545, 239.0]
["2026-10-01T15:17:07.018741+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:17:07.043130+00:00", "trade", 5.545, 50.0]
["2026-10-01T15:17:07.148558+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:07.154706+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:17:07.584689+00:00", "trade", 5.545, 50.0]
["2026-10-01T15:17:07.593803+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:17:07.594054+00:00", "trade", 5.545, 60.0]
["2026-10-01T15:17:07.598083+00:00", "trade", 5.545, 90.0]
["2026-10-01T15:17:07.598456+00:00", "trade", 5.5495, 222.0]
["2026-10-01T15:17:07.614524+00:00", "trade", 5.5495, 1.0]
["2026-10-01T15:17:07.630348+00:00", "trade", 5.545, 50.0]
["2026-10-01T15:17:08.507248+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:17:09.187896+00:00", "trade", 5.5482, 1.0]
["2026-10-01T15:17:11.948223+00:00", "trade", 5.5402, 2.0]
["2026-10-01T15:17:12.015583+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:13.148877+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:13.149586+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:16.336416+00:00", "trade", 5.5401, 1.0]
["2026-10-01T15:17:18.152342+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.481442+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.481461+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.481564+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.481615+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.481662+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.482176+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.483834+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.483849+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.483899+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.485285+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.553830+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.738950+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.743177+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:17:19.743608+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.743622+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.743716+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:19.833527+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.473584+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:17:20.474041+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.479256+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.479430+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.479726+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.699144+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.713291+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.926852+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.927319+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:20.927772+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:21.045984+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:22.057702+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:22.548895+00:00", "trade", 5.5401, 1.0]
["2026-10-01T15:17:22.647919+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:22.688196+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.073795+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.073844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.076918+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.102591+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.115318+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.130531+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.960005+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:24.960464+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:25.001792+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:25.043588+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:25.071699+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:26.294654+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.000220+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.200844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.200882+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.201110+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.201327+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.210246+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.210379+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238152+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:17:27.238816+00:00", "trade", 5.54, 4.0]
["2026-10-01T15:17:27.238818+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:27.238819+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:17:27.238820+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:17:27.238899+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238899+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238918+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238927+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:27.238929+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:27.238930+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:27.238932+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238933+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:27.238939+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238946+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238952+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238966+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238970+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:27.238973+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238986+00:00", "trade", 5.54, 12.0]
["2026-10-01T15:17:27.238987+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:17:27.238987+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238994+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.238996+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:17:27.239001+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.239008+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.239022+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.239029+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.239035+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.239042+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.239048+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:17:27.239063+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239069+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239076+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239083+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239090+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239096+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239109+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239116+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239129+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239142+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239149+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239155+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:17:27.239158+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239161+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239168+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239174+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239180+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239221+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239241+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239312+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239335+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239352+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239434+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239445+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239452+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239462+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239591+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239598+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239626+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239634+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239641+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239765+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239777+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239799+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239807+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.239894+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.240079+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:27.240330+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.241770+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.248615+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.285280+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:27.348842+00:00", "trade", 5.5521, 100.0]
["2026-10-01T15:17:28.505641+00:00", "trade", 5.5395, 35.0]
["2026-10-01T15:17:29.402745+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:29.403261+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:29.405804+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.631113+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.631150+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.632933+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.634715+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.635183+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:17:30.748745+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.819881+00:00", "trade", 5.535, 1000.0]
["2026-10-01T15:17:30.819932+00:00", "trade", 5.535, 53.0]
["2026-10-01T15:17:30.820637+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.821094+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:30.821864+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:31.766702+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:31.767155+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:31.768490+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:31.768950+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:31.768968+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.020280+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.020538+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:17:32.020780+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.112356+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.148708+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.149421+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.174013+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.594622+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.595070+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.619686+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.709143+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.769489+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.875019+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.982145+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.982635+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:32.983085+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:33.060669+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:33.092908+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:33.828976+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:17:34.045718+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:34.046332+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:34.084398+00:00", "trade", 5.5354, 28.0]
["2026-10-01T15:17:35.373780+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:35.374246+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:35.630750+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:17:35.988138+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:38.066420+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:38.069689+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:38.069706+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:38.429407+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:40.491274+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:40.491590+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:40.492043+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:40.793601+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:42.150238+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:42.150703+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:45.001211+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:45.001502+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:17:45.002139+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:45.002276+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:45.006987+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:45.009656+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:45.122349+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:45.123276+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:46.272773+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:17:46.431395+00:00", "trade", 5.5354, 73.0]
["2026-10-01T15:17:46.847562+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:46.848013+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:46.865222+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:46.910910+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:47.090547+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:47.450842+00:00", "trade", 5.5354, 1.0]
["2026-10-01T15:17:48.477348+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:48.549405+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:48.549856+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:48.910564+00:00", "trade", 5.5377, 8.0]
["2026-10-01T15:17:49.118347+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:49.118805+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:49.118824+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:49.145192+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:49.151673+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:17:49.792481+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:49.808784+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:55.834009+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:17:55.834350+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:55.834544+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:55.834812+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:55.834819+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:55.888923+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:56.584323+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:56.584533+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:56.584784+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:56.726953+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:56.985988+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:17:59.685684+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:59.687390+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:59.694568+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:59.694590+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:59.700686+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:59.711940+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:17:59.744120+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:00.389362+00:00", "trade", 5.5492, 100.0]
["2026-10-01T15:18:01.150840+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.152343+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.152385+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.152688+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.152720+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.152734+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.195359+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.195441+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.201320+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.226227+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:01.917930+00:00", "trade", 5.5399, 1.0]
["2026-10-01T15:18:01.939776+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:02.028410+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:02.247737+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:02.248173+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:02.248180+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:02.248260+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:02.267178+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:05.029105+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:05.030744+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:05.031942+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:05.031995+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:05.032572+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:05.723167+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:06.528794+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:07.051955+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:07.379919+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:07.380378+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:07.380387+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:07.592655+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:09.241216+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:09.243863+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:10.389353+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:11.050365+00:00", "trade", 5.5349, 72.0]
["2026-10-01T15:18:11.051539+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:11.052023+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:11.247365+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:11.826344+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:11.826818+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:11.915762+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:12.017919+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:12.021636+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:12.851901+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:13.845097+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:14.282773+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:14.283233+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:15.151022+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:15.155431+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:15.168524+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:15.449722+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:16.160334+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:16.327970+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:18:16.338122+00:00", "trade", 5.5397, 400.0]
["2026-10-01T15:18:16.352986+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:16.909295+00:00", "trade", 5.5399, 1.0]
["2026-10-01T15:18:18.788156+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:19.063081+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:19.064109+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:20.019913+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:20.548686+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:20.685920+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.434033+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.434545+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.435339+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.436437+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.439390+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.445196+00:00", "trade", 5.535, 8.0]
["2026-10-01T15:18:21.445255+00:00", "trade", 5.535, 3.0]
["2026-10-01T15:18:21.449881+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.451187+00:00", "trade", 5.535, 50.0]
["2026-10-01T15:18:21.498971+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.605114+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.640371+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:21.746922+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:23.507481+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:23.507571+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:23.528068+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:23.561929+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:24.930828+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:24.931353+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:24.931362+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:24.931847+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:24.944614+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:24.945058+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:25.109716+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:18:25.110377+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:25.129115+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:25.129946+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:25.136159+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:25.697364+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:25.724628+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:25.776704+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:26.144233+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:26.526150+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:26.638657+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:26.696568+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:26.867954+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:29.058346+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:29.059106+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:29.059275+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:29.059609+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:29.794459+00:00", "trade", 5.5384, 22.0]
["2026-10-01T15:18:29.882762+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:30.667498+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.784216+00:00", "trade", 5.53, 17.0]
["2026-10-01T15:18:31.792203+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.792214+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.792661+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.792729+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.793143+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.793198+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.795119+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.837911+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:31.926130+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:33.035151+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:33.797947+00:00", "trade", 5.535, 7.0]
["2026-10-01T15:18:33.798760+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:33.817881+00:00", "trade", 5.535, 1.0]
["2026-10-01T15:18:35.256159+00:00", "trade", 5.5328, 1.0]
["2026-10-01T15:18:39.024341+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:39.024823+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:39.828263+00:00", "trade", 5.5377, 1.0]
["2026-10-01T15:18:42.315388+00:00", "trade", 5.535, 92.0]
["2026-10-01T15:18:43.810165+00:00", "trade", 5.53, 1000.0]
["2026-10-01T15:18:44.263657+00:00", "trade", 5.5301, 200.0]
["2026-10-01T15:18:44.743493+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:18:54.984590+00:00", "trade", 5.5375, 2.0]
["2026-10-01T15:18:55.161875+00:00", "trade", 5.535, 2300.0]
["2026-10-01T15:18:57.151261+00:00", "trade", 5.535, 200.0]
["2026-10-01T15:18:57.366559+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:57.467816+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.009608+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.010222+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.031363+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.033568+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.037259+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.037866+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.038068+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:18:59.038316+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:00.019532+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:00.019677+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:00.019684+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:01.144341+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:01.455868+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:03.459278+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:03.460457+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:03.460605+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:03.460665+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:03.947650+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:04.005108+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:04.492243+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:04.492794+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:04.626273+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:04.861663+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:05.481671+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:05.560423+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:06.044710+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:06.077795+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:06.356698+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:06.492372+00:00", "trade", 5.5376, 71.0]
["2026-10-01T15:19:06.508612+00:00", "trade", 5.535, 10.0]
["2026-10-01T15:19:06.509142+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:06.509613+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:06.550600+00:00", "trade", 5.535, 5.0]
["2026-10-01T15:19:06.730064+00:00", "trade", 5.5463, 100.0]
["2026-10-01T15:19:07.549826+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:07.550281+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:07.550632+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:07.557681+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:07.662152+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:07.790817+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:07.870617+00:00", "trade", 5.5372, 1.0]
["2026-10-01T15:19:08.805461+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:08.805543+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:08.806000+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:09.044924+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:12.780273+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:13.923229+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:13.923892+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:13.924020+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:13.924046+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:13.924285+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.171864+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:19:14.646405+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.648577+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.648709+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.648802+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.649218+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.674470+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:14.674911+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.675360+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.679791+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.680302+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.744267+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.745073+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.745133+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.751413+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.870435+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:14.871854+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.071509+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.071993+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.124463+00:00", "trade", 5.535, 602.0]
["2026-10-01T15:19:15.183112+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.276570+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.415176+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.436387+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.465257+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.466188+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.469321+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.572939+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.573384+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.606071+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.606523+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.754001+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.754905+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.887028+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.887534+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.893513+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:15.893974+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:16.122134+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:16.492844+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:16.495592+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:16.898749+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:16.899980+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:17.720525+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:17.843797+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:17.843909+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:17.947021+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:18.112207+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:18.217470+00:00", "trade", 5.5371, 1.0]
["2026-10-01T15:19:18.218292+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:18.338620+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.111270+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.111726+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.213992+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.214898+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.713639+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.804899+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.824552+00:00", "trade", 5.535, 50.0]
["2026-10-01T15:19:19.825246+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.825879+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.825890+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:19.856153+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.273148+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.586701+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.586780+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.587405+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.587423+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.587644+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.587881+00:00", "trade", 5.535, 9.0]
["2026-10-01T15:19:20.588535+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.592397+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.593416+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.597125+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.642195+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.682248+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:20.988639+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:21.264376+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:21.264914+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:21.296403+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:21.971357+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:21.972099+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:21.989790+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:22.717213+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:22.816425+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.092292+00:00", "trade", 5.535, 1.0]
["2026-10-01T15:19:24.284553+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.381582+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.700720+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.700919+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.701512+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.701540+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.701649+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.701849+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.702998+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.710585+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.711021+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.718435+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.837378+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:24.863552+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:25.181614+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:25.682979+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:25.684478+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:25.692003+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:25.862445+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:19:25.862460+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:19:25.862464+00:00", "trade", 5.53, 83.0]
["2026-10-01T15:19:25.862467+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:19:25.872553+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:25.896842+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:19:25.984630+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.071577+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.097871+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.113832+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.125691+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.134404+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.146421+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.301974+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:26.303198+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.303633+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.403482+00:00", "trade", 5.535, 345.0]
["2026-10-01T15:19:26.872670+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.872678+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.873800+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.881664+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.885228+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.885694+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:26.952259+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:27.039604+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:27.095203+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:27.454412+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:27.455374+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.120438+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:28.120526+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:28.120613+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:28.120699+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:28.121140+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.121147+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.121793+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.122155+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.122163+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.184675+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.189154+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.323683+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.325275+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.325330+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.328197+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.414795+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.442195+00:00", "trade", 5.5372, 26.0]
["2026-10-01T15:19:28.443244+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.499088+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.532088+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:28.532089+00:00", "trade", 5.535, 200.0]
["2026-10-01T15:19:28.532779+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.700269+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:28.700729+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:29.489847+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:29.592648+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:29.607457+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:29.940901+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:29.968371+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:30.117533+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:30.248629+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:30.600248+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:30.600787+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:30.948926+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:30.949383+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:31.531505+00:00", "trade", 5.5395, 20.0]
["2026-10-01T15:19:32.469889+00:00", "trade", 5.5369, 1.0]
["2026-10-01T15:19:33.296541+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:34.084393+00:00", "trade", 5.534, 74.0]
["2026-10-01T15:19:34.984299+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:35.076999+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:35.078052+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:35.108057+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:35.124153+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:35.130960+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:35.137990+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:36.280757+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.218570+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:19:38.592385+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:38.592609+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:19:38.592666+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.592930+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.593005+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.593142+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.594249+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.594369+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.596583+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.598922+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.599395+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.612944+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.612953+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.618080+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.716784+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.726890+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:38.938973+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.074466+00:00", "trade", 5.53, 1000.0]
["2026-10-01T15:19:42.450507+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.803496+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.822050+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.822112+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.822145+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.823611+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.824127+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.830470+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874453+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:19:42.874454+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:19:42.874456+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:19:42.874457+00:00", "trade", 5.54, 408.0]
["2026-10-01T15:19:42.874502+00:00", "trade", 5.54, 292.0]
["2026-10-01T15:19:42.874504+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:19:42.874511+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:19:42.874519+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:19:42.874527+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:19:42.874529+00:00", "trade", 5.54, 5.0]
["2026-10-01T15:19:42.874593+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874600+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874607+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874620+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874635+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874642+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874648+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874655+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874661+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874668+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874773+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874800+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874807+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874815+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:42.874822+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874831+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874837+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874844+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874851+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874857+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874862+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874870+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874878+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874892+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874898+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:19:42.874899+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:19:42.874901+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:19:42.874901+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:19:42.874901+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:19:42.874901+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874905+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874912+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874919+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874926+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874932+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874938+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874944+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874951+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874958+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874966+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874974+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.874993+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875073+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875233+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875339+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875433+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875442+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875521+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875814+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.875894+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.876110+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.880427+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.911159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:42.911601+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:43.012337+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:43.025396+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:43.032204+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:43.548568+00:00", "trade", 5.5361, 20.0]
["2026-10-01T15:19:43.740540+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:43.741140+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:44.042955+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:44.043028+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:44.134422+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:19:44.135241+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:44.135251+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:44.179424+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:46.431372+00:00", "trade", 5.5352, 28.0]
["2026-10-01T15:19:47.099143+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:47.165478+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:47.808771+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:47.845410+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:48.412586+00:00", "trade", 5.535, 30.0]
["2026-10-01T15:19:48.902370+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:48.902402+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:49.032437+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:49.078611+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:49.078634+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:49.090082+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:49.352593+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:49.671685+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:49.718710+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:50.201963+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:50.202427+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:50.202434+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:50.202783+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:50.236512+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:50.279454+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:50.410905+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:51.724219+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:51.724235+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:51.724306+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:19:51.724308+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:51.724745+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:19:51.727110+00:00", "quote", 5.53, 5.55]
["2026-10-01T15:19:51.727174+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.727203+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.727565+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.727668+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.727684+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.727856+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.727897+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.728683+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.729168+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.729899+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:51.731529+00:00", "trade", 5.535, 5.0]
["2026-10-01T15:19:51.868675+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:52.888545+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:52.888559+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:52.890269+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:53.012271+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:53.409537+00:00", "trade", 5.5353, 4.0]
["2026-10-01T15:19:53.774284+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:53.983650+00:00", "trade", 5.54, 15.0]
["2026-10-01T15:19:53.984359+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:53.984414+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:54.077204+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:54.128346+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:54.980047+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:55.415708+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:55.443916+00:00", "trade", 5.5361, 1.0]
["2026-10-01T15:19:55.481820+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:55.719738+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:56.192981+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:56.193005+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:56.196534+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:56.197069+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:56.226110+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:56.543106+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:56.603170+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:19:58.403330+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:00.046398+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:03.336789+00:00", "trade", 5.536, 7.0]
["2026-10-01T15:20:04.003431+00:00", "trade", 5.5353, 1.0]
["2026-10-01T15:20:04.031780+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.031788+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.039848+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.039865+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.040741+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.043728+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.131805+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.148462+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.148938+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.998456+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.998476+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.998804+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:04.998902+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.019404+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.038057+00:00", "trade", 5.539, 1.0]
["2026-10-01T15:20:05.038929+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.303276+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.303818+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.305939+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.308379+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.308827+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.470545+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.470998+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.474407+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.544489+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.545003+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.545012+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591155+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:20:05.591157+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:20:05.591158+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:20:05.591237+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591243+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591250+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591256+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591263+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:05.591264+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591269+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:05.591272+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591279+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591280+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:05.591286+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591289+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:20:05.591293+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:05.591293+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591306+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591321+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591326+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:05.591328+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:05.591336+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591342+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591344+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:20:05.591350+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591356+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591363+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591376+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591384+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591391+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591393+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:05.591397+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591404+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591410+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591417+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591423+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591438+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591444+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591452+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591458+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591464+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591485+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591491+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591497+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591504+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:05.591507+00:00", "trade", 5.54, 206.0]
["2026-10-01T15:20:05.591509+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.591510+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.591516+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.591523+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.591589+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.591596+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.591758+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.592031+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.592032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.592108+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.592148+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.592298+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.593690+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.595928+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:05.631672+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:06.066116+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:20:06.508378+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:06.637447+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:20:07.679423+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:20:07.723029+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:20:10.130608+00:00", "trade", 5.5363, 2.0]
["2026-10-01T15:20:10.354604+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:11.051391+00:00", "trade", 5.5365, 114.0]
["2026-10-01T15:20:15.149411+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.295704+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.296419+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.297160+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.297206+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.297217+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.297502+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.297833+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.297901+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.298311+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.298339+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.298608+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.309193+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.316240+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.319742+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:15.435397+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:16.184704+00:00", "trade", 5.5365, 2.0]
["2026-10-01T15:20:19.848947+00:00", "trade", 5.545, 10.0]
["2026-10-01T15:20:20.651836+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:20:20.651870+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:20.651876+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:20.651884+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:20.651890+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:20.651897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:20:20.651904+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651910+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651917+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651924+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651930+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651931+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:20.651943+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651963+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651969+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.651975+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.652074+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.652089+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:20:20.652112+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:20.652116+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:20:20.652162+00:00", "trade", 5.54, 6.0]
["2026-10-01T15:20:20.652284+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652301+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652311+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652341+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652406+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:20:20.652589+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652610+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652617+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652623+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652714+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652723+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652739+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652757+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652810+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.652889+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.653269+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.653282+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:20.654870+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:22.770899+00:00", "trade", 5.5431, 100.0]
["2026-10-01T15:20:23.762813+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:23.830520+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:24.850425+00:00", "trade", 5.5362, 1.0]
["2026-10-01T15:20:25.187587+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:25.237465+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:25.296104+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:25.297279+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:25.298870+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:25.329852+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:25.603641+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:26.446214+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:33.137084+00:00", "trade", 5.5363, 100.0]
["2026-10-01T15:20:35.142193+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:35.142813+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:35.146538+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:35.146969+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.019620+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.019659+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.019667+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.019687+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.020114+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.020572+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.031349+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:36.408041+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:38.206978+00:00", "trade", 5.5358, 1.0]
["2026-10-01T15:20:38.481630+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:38.553054+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:38.775929+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:38.790278+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:40.115156+00:00", "trade", 5.5358, 100.0]
["2026-10-01T15:20:42.315361+00:00", "trade", 5.5365, 90.0]
["2026-10-01T15:20:45.568325+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:45.745144+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:45.922895+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:45.923156+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:45.923583+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:45.923930+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:45.965235+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:45.979368+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:46.412033+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:46.594278+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:47.686023+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:47.686042+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:47.688160+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:47.917693+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:47.919625+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:47.989364+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.072616+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.074315+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.327938+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.333751+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.556364+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.690441+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.931164+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.932671+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.948802+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.960904+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:48.966125+00:00", "trade", 5.53, 248.0]
["2026-10-01T15:20:48.986145+00:00", "trade", 5.5325, 248.0]
["2026-10-01T15:20:49.017771+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:20:49.018496+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.022202+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.024899+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:20:49.035208+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.044967+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.084323+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.098235+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:20:49.098307+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:20:49.098384+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:20:49.098431+00:00", "trade", 5.53, 248.0]
["2026-10-01T15:20:49.107486+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.149241+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.154075+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.158577+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.161145+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.166439+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.171849+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.172068+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.179932+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.185742+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.185760+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.186037+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.206525+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.218084+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:20:49.218874+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.267348+00:00", "trade", 5.535, 1.0]
["2026-10-01T15:20:49.268228+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.268905+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.274335+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.307680+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.328502+00:00", "trade", 5.53, 4.0]
["2026-10-01T15:20:49.388470+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.388942+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.573760+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.573780+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.694254+00:00", "trade", 5.53, 22.0]
["2026-10-01T15:20:49.957646+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:49.964285+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.204941+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.204962+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.205163+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.205618+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.236331+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.254804+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.255259+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:51.255295+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:52.941298+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:53.543929+00:00", "trade", 5.5356, 1.0]
["2026-10-01T15:20:54.313194+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:54.322845+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:54.323311+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:54.676809+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:20:55.147541+00:00", "trade", 5.5377, 18.0]
["2026-10-01T15:20:56.480197+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:56.542158+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:57.934410+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:57.935001+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:57.935259+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:57.941152+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:58.066561+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:58.340333+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:20:58.347326+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:20:59.079897+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:00.234916+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:00.238981+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:00.239441+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:00.243875+00:00", "trade", 5.535, 5.0]
["2026-10-01T15:21:01.489399+00:00", "trade", 5.5418, 1.0]
["2026-10-01T15:21:04.050428+00:00", "trade", 5.535, 4000.0]
["2026-10-01T15:21:04.322416+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:04.323189+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:04.744919+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:04.749350+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:04.749890+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:05.117827+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:05.117834+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:05.828468+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:05.828480+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:05.828937+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.373660+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.374140+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.374153+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.528757+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.531744+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.532882+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.533429+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.714333+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.791589+00:00", "trade", 5.5353, 23.0]
["2026-10-01T15:21:06.798965+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:06.903485+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:07.046030+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:07.117342+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:07.190105+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.092919+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.095505+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.124054+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:21:08.125920+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.157217+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.160562+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.436511+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.591105+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.591119+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.591701+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:08.895136+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.067539+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.068066+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.068079+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.068398+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.072462+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.136641+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.138790+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.156633+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:09.912758+00:00", "trade", 5.54, 500.0]
["2026-10-01T15:21:09.913486+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:21:09.922574+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:10.331929+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:10.486128+00:00", "trade", 5.5386, 1.0]
["2026-10-01T15:21:10.956988+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:11.375882+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:11.376713+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:11.376759+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:11.382286+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:11.414116+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:11.449874+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:13.076546+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:13.077257+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:13.392558+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:14.059268+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:14.060116+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:14.114408+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:21:14.651520+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:21:14.651520+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651521+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651523+00:00", "trade", 5.54, 500.0]
["2026-10-01T15:21:14.651527+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651537+00:00", "trade", 5.54, 89.0]
["2026-10-01T15:21:14.651540+00:00", "trade", 5.54, 11.0]
["2026-10-01T15:21:14.651542+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651543+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651545+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651548+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651548+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651550+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.651551+00:00", "trade", 5.54, 20.0]
["2026-10-01T15:21:14.651609+00:00", "trade", 5.54, 351.0]
["2026-10-01T15:21:14.651702+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651709+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651716+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651722+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651736+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651742+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651748+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651755+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651762+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651782+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651790+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651802+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651809+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651815+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651821+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651828+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651835+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651841+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651847+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651854+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651861+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651873+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651879+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:21:14.651912+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:21:14.651913+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:21:14.651936+00:00", "trade", 5.54, 27.0]
["2026-10-01T15:21:14.651963+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652157+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652190+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652214+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652222+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652244+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652334+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652470+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652509+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652566+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.652756+00:00", "trade", 5.54, 91.0]
["2026-10-01T15:21:14.652921+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.653049+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:21:14.653055+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:14.684285+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:15.712675+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:21:20.191432+00:00", "trade", 5.545, 10.0]
["2026-10-01T15:21:20.442381+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:20.442994+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:20.544434+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:20.569175+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:20.569268+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:20.569835+00:00", "trade", 5.55, 27.0]
["2026-10-01T15:21:20.710386+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:20.897220+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:22.040042+00:00", "trade", 5.5356, 1.0]
["2026-10-01T15:21:22.449359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:22.900313+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:22.984384+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:23.291207+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:23.496938+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:23.606331+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.124827+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.367149+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.414370+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:21:24.415076+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.415536+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.514444+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.555881+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.555887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.558300+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.699431+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.709819+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:24.861661+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:25.056316+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:25.124245+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:25.574776+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:26.736642+00:00", "trade", 5.5364, 7.0]
["2026-10-01T15:21:29.571573+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:29.800971+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:29.878391+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:21:29.886471+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:29.900330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.003655+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.004107+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.007452+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.105316+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.165991+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.210571+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.211950+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:30.212413+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750019+00:00", "trade", 5.55, 250.0]
["2026-10-01T15:21:32.750035+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750043+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750070+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:21:32.750071+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:21:32.750073+00:00", "trade", 5.55, 500.0]
["2026-10-01T15:21:32.750074+00:00", "trade", 5.55, 1500.0]
["2026-10-01T15:21:32.750076+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750077+00:00", "trade", 5.55, 1100.0]
["2026-10-01T15:21:32.750079+00:00", "trade", 5.55, 20.0]
["2026-10-01T15:21:32.750083+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750090+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750096+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750104+00:00", "trade", 5.55, 110.0]
["2026-10-01T15:21:32.750108+00:00", "trade", 5.55, 31.0]
["2026-10-01T15:21:32.750159+00:00", "trade", 5.55, 27.0]
["2026-10-01T15:21:32.750171+00:00", "trade", 5.55, 16.0]
["2026-10-01T15:21:32.750171+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:21:32.750174+00:00", "trade", 5.55, 27.0]
["2026-10-01T15:21:32.750221+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750228+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750235+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750242+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750257+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750271+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:21:32.750277+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750297+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750303+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750309+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750316+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750323+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750329+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750335+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750349+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750355+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750375+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750382+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750388+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750395+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750401+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750421+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750428+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750434+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750441+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:21:32.750474+00:00", "trade", 5.55, 600.0]
["2026-10-01T15:21:32.750477+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.750768+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.750789+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.750796+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.750906+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.751066+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.751091+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.751097+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.751112+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.751168+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.751549+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:32.751616+00:00", "trade", 5.55, 285.0]
["2026-10-01T15:21:32.753419+00:00", "trade", 5.55, 79.0]
["2026-10-01T15:21:32.820372+00:00", "trade", 5.5525, 85.0]
["2026-10-01T15:21:32.857990+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:34.085979+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:21:34.400612+00:00", "trade", 5.537, 3.0]
["2026-10-01T15:21:35.327780+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:35.327786+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:39.997630+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:39.998134+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:40.188057+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:40.288685+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:40.372850+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:41.258902+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:42.693085+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:42.896439+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:42.897206+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:42.904084+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:43.023031+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:43.094436+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:43.094899+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:43.094918+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:44.065091+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:44.065546+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:44.948233+00:00", "trade", 5.537, 1.0]
["2026-10-01T15:21:46.431393+00:00", "trade", 5.541, 78.0]
["2026-10-01T15:21:46.884292+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:46.886333+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:47.359175+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:47.359707+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:47.361805+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:47.439590+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:47.459092+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.029552+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.151059+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.334654+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.335177+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.436459+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.468630+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.480413+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:49.480421+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:51.037319+00:00", "trade", 5.5576, 6.0]
["2026-10-01T15:21:51.037331+00:00", "trade", 5.5576, 1.0]
["2026-10-01T15:21:51.150534+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:51.151000+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:51.205230+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.229942+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.230472+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.321372+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.321934+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.776425+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.780936+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.938311+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:53.939129+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:54.041811+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:54.209529+00:00", "trade", 5.5397, 100.0]
["2026-10-01T15:21:54.310387+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:54.319672+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:54.368027+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:54.426102+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:54.513767+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:54.522765+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.216550+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.217950+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.220951+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.221225+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.221493+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.222492+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.224519+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.237151+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.397989+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.480404+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.480862+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.480882+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.480893+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:55.481322+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:56.850132+00:00", "trade", 5.5521, 4.0]
["2026-10-01T15:21:57.788085+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:57.788101+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:57.788157+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:57.788245+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:57.894369+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:58.252114+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:58.252596+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:58.504940+00:00", "trade", 5.5392, 1.0]
["2026-10-01T15:21:58.793486+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:58.793939+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.024284+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.024820+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.546380+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.546826+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.547244+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.634344+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.766747+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.767220+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.920705+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.920731+00:00", "trade", 5.55, 1000.0]
["2026-10-01T15:21:59.921066+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.921107+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.921516+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.921532+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.955238+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.955399+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:21:59.956539+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:00.377606+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:00.679947+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:00.680710+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:00.708455+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.010368+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:22:01.011140+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.011172+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.011200+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.011502+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.011658+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.053641+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.054094+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.054545+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.125142+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.135155+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.142801+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.261928+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.263590+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.263726+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:01.778367+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:03.885887+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.177196+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.671856+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672037+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672514+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672529+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672599+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672634+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672662+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672673+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.672698+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.673039+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.673423+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.673432+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.673499+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.673746+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.674116+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.674351+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.707433+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.707449+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.709879+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:04.710386+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:07.590519+00:00", "trade", 5.5398, 100.0]
["2026-10-01T15:22:08.176738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:08.177200+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:08.440941+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:09.018644+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:09.030155+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.230888+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.230895+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.231343+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.231394+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.231793+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.233921+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.356379+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.372071+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:10.724395+00:00", "trade", 5.5418, 25.0]
["2026-10-01T15:22:11.285995+00:00", "trade", 5.5527, 10.0]
["2026-10-01T15:22:11.286827+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:11.286834+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:11.287270+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:11.485681+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:11.774643+00:00", "trade", 5.5392, 1.0]
["2026-10-01T15:22:12.628735+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.628754+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.628897+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.628917+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.629359+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.629375+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.629384+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.629770+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.630227+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.630242+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.630248+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.632934+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.638824+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.773649+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.847030+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.994440+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.997172+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.997316+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:12.997332+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:13.041872+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:13.042972+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:13.144060+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:13.212659+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:13.313226+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:14.886508+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:14.928917+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:14.929511+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:14.929525+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:14.931161+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:14.931170+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:15.465724+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:15.513643+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:15.573337+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:15.889279+00:00", "trade", 5.5499, 1.0]
["2026-10-01T15:22:15.890081+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:15.890104+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:15.893623+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:16.009166+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:16.154264+00:00", "trade", 5.56, 3.0]
["2026-10-01T15:22:16.154650+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:16.155114+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:16.911263+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:16.911740+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:16.985605+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:16.986073+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:17.403970+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:22:17.430765+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:17.431227+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:17.864591+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:18.093240+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:18.683393+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:18.683848+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:18.963225+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.243339+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.243870+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.244336+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.246784+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.247246+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.252820+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.306372+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.306870+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:19.307344+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.851253+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.851745+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.987055+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.987099+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.987518+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.987524+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.989190+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.989624+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.989636+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.989648+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.989665+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.990074+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.990115+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:20.996974+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.091528+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.248805+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.365169+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.455639+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.468201+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.528704+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.529182+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.560435+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.661451+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:21.661906+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:22.574285+00:00", "trade", 5.5391, 1.0]
["2026-10-01T15:22:24.017135+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.017611+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018073+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018363+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018422+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:22:24.018422+00:00", "trade", 5.56, 500.0]
["2026-10-01T15:22:24.018424+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018425+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018431+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018431+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018432+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018433+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018433+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018439+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018439+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018440+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018446+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018452+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018459+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018459+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018459+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:24.018572+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018586+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018592+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018599+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018606+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018612+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018619+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018625+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018631+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018644+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018650+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018656+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018663+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018676+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018682+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018725+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018732+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018738+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018751+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:24.018829+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:24.018832+00:00", "trade", 5.56, 41.0]
["2026-10-01T15:22:24.018833+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:22:24.018834+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019047+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019102+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019146+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019201+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019243+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019250+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019312+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019411+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019507+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019521+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.019536+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.020658+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.051205+00:00", "trade", 5.565, 356.0]
["2026-10-01T15:22:24.053298+00:00", "trade", 5.565, 10.0]
["2026-10-01T15:22:24.053359+00:00", "trade", 5.565, 2.0]
["2026-10-01T15:22:24.053420+00:00", "trade", 5.565, 4.0]
["2026-10-01T15:22:24.080211+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.159852+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.821691+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:24.825870+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:22:24.826161+00:00", "trade", 5.565, 200.0]
["2026-10-01T15:22:24.892235+00:00", "trade", 5.56, 32.0]
["2026-10-01T15:22:25.423831+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:25.907678+00:00", "trade", 5.56, 9.0]
["2026-10-01T15:22:26.043032+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.044177+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.044214+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.044380+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.044407+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.049668+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.065105+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.071145+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.082728+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.085338+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.086019+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.086042+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.086515+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.173825+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.174267+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.222229+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.222695+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.333359+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.333819+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.472564+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.472623+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.492710+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.493032+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.516805+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.520771+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.607916+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.608630+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.610304+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.610793+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.613045+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613053+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613089+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613098+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613124+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613131+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613216+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:22:26.613489+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:22:26.613680+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613687+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613722+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613744+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613751+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.613933+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:22:26.614047+00:00", "trade", 5.56, 250.0]
["2026-10-01T15:22:26.614129+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.614133+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.614143+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.614521+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:22:26.614561+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.614568+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.614663+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.614716+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.614762+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615115+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615404+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615532+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615559+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615616+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615630+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615673+00:00", "trade", 5.56, 250.0]
["2026-10-01T15:22:26.615704+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.615893+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.616376+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.616407+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.617517+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.617998+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.621249+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.621449+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.621458+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.621599+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.622030+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.622121+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.622144+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.622487+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.624051+00:00", "trade", 5.565, 248.0]
["2026-10-01T15:22:26.624105+00:00", "trade", 5.565, 248.0]
["2026-10-01T15:22:26.624316+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.624354+00:00", "trade", 5.565, 152.0]
["2026-10-01T15:22:26.624431+00:00", "trade", 5.565, 248.0]
["2026-10-01T15:22:26.624493+00:00", "trade", 5.565, 248.0]
["2026-10-01T15:22:26.624501+00:00", "trade", 5.565, 248.0]
["2026-10-01T15:22:26.624793+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.624836+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.624850+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.624860+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.624887+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:26.627024+00:00", "trade", 5.565, 248.0]
["2026-10-01T15:22:26.638439+00:00", "trade", 5.565, 152.0]
["2026-10-01T15:22:26.645598+00:00", "trade", 5.56, 11.0]
["2026-10-01T15:22:26.699112+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.697568+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.698149+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.698261+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.703896+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.703914+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.703958+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.705390+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.712397+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.714297+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.753987+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.758127+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.762089+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.762553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.793427+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.958124+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:28.990784+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:29.079862+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:29.174508+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:29.584061+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:29.584575+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:29.584587+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:29.584595+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:30.688589+00:00", "trade", 5.5425, 20.0]
["2026-10-01T15:22:30.759802+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:32.022021+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:32.374247+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:33.830839+00:00", "trade", 5.5427, 200.0]
["2026-10-01T15:22:33.845680+00:00", "trade", 5.5462, 4.0]
["2026-10-01T15:22:34.844102+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:38.207395+00:00", "trade", 5.5471, 29.0]
["2026-10-01T15:22:43.636755+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:22:43.940295+00:00", "trade", 5.5428, 1.0]
["2026-10-01T15:22:44.874468+00:00", "trade", 5.565, 5.0]
["2026-10-01T15:22:46.438866+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:46.542761+00:00", "trade", 5.565, 300.0]
["2026-10-01T15:22:47.349730+00:00", "trade", 5.5606, 1.0]
["2026-10-01T15:22:48.065494+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:50.671307+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:52.882512+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:52.883261+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:52.887415+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:53.005546+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:53.074527+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:53.357457+00:00", "trade", 5.543, 2.0]
["2026-10-01T15:22:56.438031+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:22:57.161599+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:57.593173+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:22:58.484200+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:22:59.944974+00:00", "trade", 5.565, 5.0]
["2026-10-01T15:23:02.738120+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:02.738628+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:03.468597+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:04.051391+00:00", "trade", 5.5525, 27.0]
["2026-10-01T15:23:04.512432+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:23:05.649157+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:06.048612+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:06.056572+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:06.057074+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:06.178803+00:00", "trade", 5.5431, 1.0]
["2026-10-01T15:23:06.265678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:06.279865+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:08.550076+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:23:08.553941+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:23:09.113807+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:09.118597+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:09.559854+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:09.660914+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:09.719682+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:10.938772+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:10.953969+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:11.155705+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:11.257387+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:11.523002+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:11.523443+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:15.518428+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:15.741580+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:15.779929+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:16.474828+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:16.946684+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.068174+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:23:17.344499+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.357424+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.357701+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.357867+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.358030+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:23:17.358103+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.358130+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.358255+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.358295+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.359236+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.363391+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.363707+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.363820+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.364064+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.364286+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.364344+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.364781+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.365361+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.367310+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.374446+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.406380+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.412548+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.413036+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.413959+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.473102+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.594775+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:17.595465+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.035824+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.035846+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.035857+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.035915+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.036366+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.036373+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.040671+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.082769+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.747000+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.747450+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.752095+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.752668+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:18.758534+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:19.372482+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:19.373012+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:19.736787+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:19.743093+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:20.137814+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:20.138119+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:21.155926+00:00", "trade", 5.5432, 1.0]
["2026-10-01T15:23:22.622682+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.625846+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.626502+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.628528+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.628991+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.631061+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.631079+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.631272+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.636214+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:22.722342+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:24.214182+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:25.171198+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:25.171654+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:25.172641+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:26.273809+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:26.274280+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:26.274742+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:28.041399+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:28.041871+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:28.055939+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:28.056401+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:28.280234+00:00", "trade", 5.57, 4.0]
["2026-10-01T15:23:28.287198+00:00", "trade", 5.57, 1.0]
["2026-10-01T15:23:28.585509+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.032187+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.032768+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.074371+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.074823+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.584920+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.685914+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.686053+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.686506+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.686517+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.686541+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.686770+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.686786+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.687023+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.691582+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.844424+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.879365+00:00", "trade", 5.5563, 26.0]
["2026-10-01T15:23:29.880176+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.880638+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.955898+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.959694+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:29.960142+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.010662+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.011124+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.015673+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.061907+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.062350+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.706305+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.706759+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.965889+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.966333+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.966802+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.966846+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:30.967572+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:31.318934+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:31.327488+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:31.423708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:31.424149+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:31.603494+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:31.603945+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:31.604415+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.028545+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.029025+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.190562+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.191376+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.191838+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.192274+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.213421+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.213877+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.214324+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.266630+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.267754+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.285630+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.286871+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.298409+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.299423+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.300965+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.301421+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.301854+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:32.852173+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:36.169090+00:00", "trade", 5.5433, 1.0]
["2026-10-01T15:23:36.378815+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:36.379266+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:36.666990+00:00", "trade", 5.57, 1.0]
["2026-10-01T15:23:36.938143+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:36.938624+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:37.674064+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:37.676029+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:37.947891+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:38.929965+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:40.355365+00:00", "trade", 5.5614, 58.0]
["2026-10-01T15:23:40.762726+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:40.763187+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:40.763197+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:41.619597+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:41.621937+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:41.679571+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:42.609234+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:42.612732+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:46.269914+00:00", "trade", 5.5467, 100.0]
["2026-10-01T15:23:47.697254+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:47.711720+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:47.712167+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:48.457314+00:00", "trade", 5.5438, 20.0]
["2026-10-01T15:23:48.706040+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:48.706512+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:48.759297+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:49.306356+00:00", "trade", 5.565, 5.0]
["2026-10-01T15:23:50.353363+00:00", "trade", 5.5603, 200.0]
["2026-10-01T15:23:51.206319+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:23:54.029661+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:56.131398+00:00", "trade", 5.5608, 28.0]
["2026-10-01T15:23:56.233019+00:00", "trade", 5.5469, 7.0]
["2026-10-01T15:23:58.833102+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:59.136582+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:59.162630+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:59.163372+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:23:59.341622+00:00", "trade", 5.5446, 1.0]
["2026-10-01T15:24:04.415012+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:04.415484+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:04.835373+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.519652+00:00", "trade", 5.565, 13.0]
["2026-10-01T15:24:07.519736+00:00", "trade", 5.565, 3.0]
["2026-10-01T15:24:07.599316+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.599820+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.601934+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.646847+00:00", "trade", 5.565, 200.0]
["2026-10-01T15:24:07.647679+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.647686+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.648141+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.652009+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:07.876284+00:00", "trade", 5.547, 28.0]
["2026-10-01T15:24:08.114640+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:08.115501+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:08.115950+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:08.117491+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:09.926579+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:10.820350+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:10.827171+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:10.827226+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:12.282683+00:00", "trade", 5.5448, 2.0]
["2026-10-01T15:24:13.269516+00:00", "trade", 5.565, 3.0]
["2026-10-01T15:24:13.345900+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:13.346368+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:13.635853+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:14.192811+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:14.199253+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:15.730614+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:24:15.731410+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:15.731416+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:15.731860+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:15.731923+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:15.732339+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:15.732387+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:15.744177+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:16.866888+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:17.378323+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:17.524350+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:17.524866+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:17.708389+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:17.708681+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:18.404698+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:18.405156+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:18.405202+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:19.085060+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:19.085536+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:19.086008+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:19.090457+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:19.797584+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:19.799310+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:19.799870+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:20.174202+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:20.181294+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:20.312504+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:20.312971+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:20.379697+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:21.809700+00:00", "trade", 5.5481, 5.0]
["2026-10-01T15:24:22.613021+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:24:23.696442+00:00", "trade", 5.5626, 28.0]
["2026-10-01T15:24:24.581515+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:24.850650+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:24.851099+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:24.952869+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:24.953332+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:25.381741+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:25.486998+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:25.510755+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:24:25.993201+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:26.093725+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:26.142024+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:26.300792+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:26.306156+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:26.477327+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:26.477788+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:27.582123+00:00", "trade", 5.565, 224.0]
["2026-10-01T15:24:28.049745+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:28.064344+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:28.067709+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:28.500546+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:28.500761+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:33.470496+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:33.516163+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:34.737439+00:00", "trade", 5.565, 2.0]
["2026-10-01T15:24:34.743232+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:34.743687+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:35.227652+00:00", "trade", 5.5483, 100.0]
["2026-10-01T15:24:35.910695+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:35.911152+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:36.901939+00:00", "trade", 5.5459, 1.0]
["2026-10-01T15:24:38.406376+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:38.819206+00:00", "trade", 5.561, 1.0]
["2026-10-01T15:24:39.468244+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:24:41.014775+00:00", "trade", 5.5602, 185.0]
["2026-10-01T15:24:42.559708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:43.145288+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:43.145745+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:43.375545+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:43.376571+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.060510+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.064965+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.064991+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.079215+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.095265+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.321290+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.321831+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.322284+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:46.670547+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:47.028792+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:47.050339+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:47.207193+00:00", "trade", 5.565, 5.0]
["2026-10-01T15:24:47.914475+00:00", "trade", 5.5459, 28.0]
["2026-10-01T15:24:47.915295+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:47.926795+00:00", "trade", 5.57, 1.0]
["2026-10-01T15:24:47.993801+00:00", "trade", 5.5473, 1.0]
["2026-10-01T15:24:48.350406+00:00", "trade", 5.5631, 26.0]
["2026-10-01T15:24:48.699536+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:48.699998+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:50.755979+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:50.891051+00:00", "trade", 5.5686, 1.0]
["2026-10-01T15:24:51.242502+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:51.728887+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:51.911901+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.287435+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.385551+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.391323+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.391324+00:00", "trade", 5.56, 23.0]
["2026-10-01T15:24:52.391463+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.391817+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.391832+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.391841+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:52.392291+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:54.960833+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:54.974599+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:54.975535+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:54.976082+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:54.979402+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:54.980097+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.001426+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.090209+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140515+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:24:55.140517+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:24:55.140518+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:55.140519+00:00", "trade", 5.56, 3.0]
["2026-10-01T15:24:55.140523+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:55.140523+00:00", "trade", 5.56, 3.0]
["2026-10-01T15:24:55.140525+00:00", "trade", 5.56, 600.0]
["2026-10-01T15:24:55.140528+00:00", "trade", 5.56, 116.0]
["2026-10-01T15:24:55.140543+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:55.140548+00:00", "trade", 5.56, 5.0]
["2026-10-01T15:24:55.140551+00:00", "trade", 5.56, 28.0]
["2026-10-01T15:24:55.140551+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:55.140552+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140555+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:24:55.140560+00:00", "trade", 5.56, 166.0]
["2026-10-01T15:24:55.140588+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140594+00:00", "trade", 5.56, 783.0]
["2026-10-01T15:24:55.140595+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140595+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140598+00:00", "trade", 5.56, 84.0]
["2026-10-01T15:24:55.140598+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:55.140602+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140623+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140630+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140644+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140651+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140658+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140665+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140671+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140685+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140692+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140713+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140720+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:24:55.140728+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140735+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140743+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140749+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140762+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140768+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140782+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140795+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140801+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140807+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140821+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140828+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140834+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140847+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:24:55.140908+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:55.140909+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:24:55.140931+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141003+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141185+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141196+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141241+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141403+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141457+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141484+00:00", "trade", 5.56, 34.0]
["2026-10-01T15:24:55.141508+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141528+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141537+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141545+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141594+00:00", "trade", 5.56, 181.0]
["2026-10-01T15:24:55.141626+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:24:55.141636+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141685+00:00", "trade", 5.56, 19.0]
["2026-10-01T15:24:55.141704+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141881+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.141972+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.142160+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.144075+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.219754+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:55.852268+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:24:55.853108+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:57.298264+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:57.475598+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:57.476057+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:57.891220+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:58.208834+00:00", "trade", 5.555, 4.0]
["2026-10-01T15:24:58.211057+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:24:59.082823+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:59.585271+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:59.592424+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:59.791008+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:24:59.962800+00:00", "trade", 5.5488, 1.0]
["2026-10-01T15:25:01.730977+00:00", "trade", 5.555, 237.0]
["2026-10-01T15:25:01.732403+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:02.566679+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:25:02.990568+00:00", "trade", 5.5405, 100.0]
["2026-10-01T15:25:03.416556+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.425552+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.596092+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.629217+00:00", "trade", 5.55, 12.0]
["2026-10-01T15:25:03.629242+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.629715+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.629733+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.629742+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.630224+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.632132+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:25:03.632641+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.632875+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.633092+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.633528+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.640297+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.718560+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:03.821473+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.067989+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.068014+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.068125+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.068254+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.068359+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.068366+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.068674+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.071833+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.170976+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.989115+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:04.989559+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:05.057903+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:05.099177+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:05.247292+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:05.247848+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:05.431900+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:05.833917+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.469944+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.469951+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.789793+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.789919+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.796479+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.852570+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.919206+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.919647+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:07.920472+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:08.002672+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:25:08.003229+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:08.003434+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:08.003446+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:09.155186+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:09.451197+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.064285+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.064647+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.064684+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.064952+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.065068+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.140227+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.166497+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.166641+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.168991+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.216275+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.582974+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.733900+00:00", "trade", 5.555, 163.0]
["2026-10-01T15:25:10.733901+00:00", "trade", 5.555, 248.0]
["2026-10-01T15:25:10.733901+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:25:10.733901+00:00", "trade", 5.56, 185.0]
["2026-10-01T15:25:10.734296+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.734336+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:25:10.734355+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.734368+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.734439+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.734452+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.734896+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:10.735001+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.026234+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.026709+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.026809+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.131963+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.172795+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.180259+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.180281+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.180715+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.193743+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.216004+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.660836+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.689946+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:11.690447+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:12.814887+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:12.817167+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:12.903361+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:12.956795+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:25:13.337612+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:13.488761+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:13.740998+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:14.585291+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:14.655387+00:00", "trade", 5.5501, 1.0]
["2026-10-01T15:25:14.688929+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:15.147257+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:15.770436+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:16.450145+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:17.068397+00:00", "trade", 5.5592, 29.0]
["2026-10-01T15:25:20.798096+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:20.798547+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:20.803835+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:20.809939+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:21.941717+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:21.947053+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:26.106563+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:26.107949+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:26.170926+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:26.171781+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:26.174827+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:26.200607+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:28.708279+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:29.427078+00:00", "trade", 5.5503, 20.0]
["2026-10-01T15:25:30.008281+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:30.008738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:31.066824+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:32.468443+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:25:32.728612+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:32.728640+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:25:32.733389+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:25:32.734410+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:33.392557+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:33.397225+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:33.701363+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:33.701861+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.080818+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.082263+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.880196+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.880534+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.880878+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.880929+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.885810+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:34.886134+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.030625+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.031074+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.161531+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.163873+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369528+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:25:35.369529+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:25:35.369531+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:25:35.369533+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:25:35.369535+00:00", "trade", 5.55, 3.0]
["2026-10-01T15:25:35.369537+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:25:35.369539+00:00", "trade", 5.55, 10.0]
["2026-10-01T15:25:35.369539+00:00", "trade", 5.55, 242.0]
["2026-10-01T15:25:35.369551+00:00", "trade", 5.55, 358.0]
["2026-10-01T15:25:35.369604+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369611+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369617+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369626+00:00", "trade", 5.55, 24.0]
["2026-10-01T15:25:35.369631+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369637+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369644+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369651+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:25:35.369660+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369667+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369673+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369676+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:25:35.369679+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:25:35.369680+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369686+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369694+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369708+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369716+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369723+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369736+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369742+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369755+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369811+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369824+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369855+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369865+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:25:35.369915+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:25:35.369932+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:25:35.369936+00:00", "trade", 5.55, 6.0]
["2026-10-01T15:25:35.370123+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370197+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370251+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370281+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370302+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370318+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370403+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370420+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370473+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370583+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370591+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370628+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:25:35.370639+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370655+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370666+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370680+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370691+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370710+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370717+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.370773+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:25:35.370904+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.374380+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:35.375733+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:25:35.655310+00:00", "trade", 5.548, 430.0]
["2026-10-01T15:25:35.660192+00:00", "trade", 5.5475, 420.0]
["2026-10-01T15:25:35.722270+00:00", "trade", 5.548, 388.0]
["2026-10-01T15:25:35.727067+00:00", "trade", 5.5475, 380.0]
["2026-10-01T15:25:37.130968+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:37.815617+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:37.816255+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:37.818333+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:37.821415+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:37.936985+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:25:37.953686+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:38.011647+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:38.085584+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:38.987114+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:39.019494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:40.579110+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:40.639148+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:41.154667+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:42.848395+00:00", "trade", 5.5502, 1.0]
["2026-10-01T15:25:42.849216+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:42.970509+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:43.278617+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:43.353262+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:43.592155+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:43.769416+00:00", "trade", 5.541, 7.0]
["2026-10-01T15:25:44.007028+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:25:44.007056+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:25:44.007058+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:25:44.007795+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:44.008245+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:44.134666+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:44.135428+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:44.239981+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:46.030626+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:46.030653+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:46.031391+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:47.068858+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:49.151494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:49.152018+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:49.272956+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:49.524137+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:49.937443+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:50.211159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:50.458286+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:50.461894+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:50.562807+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:51.144738+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:51.246478+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:51.831389+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:51.940269+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:52.016110+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:52.118888+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:52.342881+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:52.343363+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:53.149798+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:53.150580+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:53.150607+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:53.274598+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:54.064542+00:00", "trade", 5.545, 21.0]
["2026-10-01T15:25:54.066576+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:54.511338+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:55.443965+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:25:56.084286+00:00", "trade", 5.545, 6.0]
["2026-10-01T15:25:56.084333+00:00", "trade", 5.545, 6.0]
["2026-10-01T15:25:56.087165+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:25:56.087169+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:56.087640+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:56.087659+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:56.087827+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:56.737567+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:56.800283+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:56.859761+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:56.863241+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:58.185087+00:00", "trade", 5.5509, 2.0]
["2026-10-01T15:25:58.480112+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:58.885340+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:58.959590+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:25:59.031687+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:00.102864+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:00.146063+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:26:00.157925+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:26:00.158074+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:26:00.179907+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:26:00.266080+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:26:00.266779+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:00.286979+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:26:00.288031+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:00.424625+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.056320+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.080830+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.745833+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.770078+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.770308+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.770766+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.771284+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.771957+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.773296+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.783864+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.783865+00:00", "trade", 5.55, 101.0]
["2026-10-01T15:26:01.783867+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:26:01.783870+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:26:01.783871+00:00", "trade", 5.55, 1200.0]
["2026-10-01T15:26:01.783873+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:01.783874+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:01.783878+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.783884+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.783932+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:01.783969+00:00", "trade", 5.55, 42.0]
["2026-10-01T15:26:01.783970+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:01.783974+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.783976+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:01.783980+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.783992+00:00", "trade", 5.55, 20.0]
["2026-10-01T15:26:01.783992+00:00", "trade", 5.55, 80.0]
["2026-10-01T15:26:01.784009+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.784012+00:00", "trade", 5.55, 40.0]
["2026-10-01T15:26:01.784016+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.784030+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.784037+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:26:01.784038+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784045+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:01.784045+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784045+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784048+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:26:01.784048+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:26:01.784049+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:01.784053+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784060+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784067+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784075+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784083+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784089+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784096+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784104+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784118+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784125+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784133+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784141+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784147+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784153+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784160+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784167+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784174+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:26:01.784186+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784186+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784214+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784221+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784227+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784233+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784248+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784254+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784449+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784552+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784581+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784588+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784604+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784643+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784651+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784695+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784715+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784728+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.784821+00:00", "trade", 5.55, 12.0]
["2026-10-01T15:26:01.784884+00:00", "trade", 5.55, 3.0]
["2026-10-01T15:26:01.784937+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.785084+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.785628+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.785631+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.785654+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.785868+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.786451+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.786480+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.787294+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.817618+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:01.862374+00:00", "trade", 5.555, 300.0]
["2026-10-01T15:26:02.085165+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.322951+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.353963+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.354910+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.472518+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.650766+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:26:02.651717+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:26:02.657603+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:26:02.658007+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658019+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658043+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658051+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658069+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658082+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658090+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658103+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658112+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658124+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658132+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.658566+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.691540+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.761490+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.765035+00:00", "trade", 5.55, 10.0]
["2026-10-01T15:26:02.801783+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:02.802369+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:03.633700+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:03.633827+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.065886+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.066427+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.066893+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.071264+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.073641+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.220787+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.220798+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.221101+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.221245+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.241971+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.411067+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:04.413856+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.148831+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.150352+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.150840+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.155364+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.217580+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.277263+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.297916+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.670980+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.683181+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.683453+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.683587+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.683677+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:06.684048+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:07.018347+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:07.221034+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:07.222900+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:13.288935+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:13.289390+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:14.641771+00:00", "trade", 5.5532, 1.0]
["2026-10-01T15:26:14.642589+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.243532+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.243983+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.845453+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.861692+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.862189+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.862238+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.862251+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.862681+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:16.862728+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.006325+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.006790+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.471638+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.471670+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.471689+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.519214+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.688337+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.690497+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:17.731548+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:18.187137+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:18.685137+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:20.049789+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:20.050240+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:20.050309+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:20.050703+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:20.050711+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:20.152336+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:20.543300+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:21.835344+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:21.836051+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:21.964578+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:21.994922+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:22.637983+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:22.638544+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:23.356116+00:00", "trade", 5.555, 4.0]
["2026-10-01T15:26:24.960608+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:24.985383+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.070512+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.070521+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.070530+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.070606+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.070619+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.070994+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.071062+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.071144+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.071469+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.075137+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:25.211538+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.030343+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.030509+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.030686+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.030715+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.030742+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.030752+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.030956+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.031146+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.031157+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.031172+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:27.031429+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:28.704717+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:28.975389+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:29.044581+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:29.044596+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:29.285452+00:00", "trade", 5.5545, 1.0]
["2026-10-01T15:26:33.175390+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:33.444456+00:00", "trade", 5.5587, 2.0]
["2026-10-01T15:26:33.444823+00:00", "trade", 5.5587, 1.0]
["2026-10-01T15:26:34.017373+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:34.017801+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:34.604257+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:34.667580+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:36.640055+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:38.228658+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:39.192570+00:00", "trade", 5.5554, 1.0]
["2026-10-01T15:26:47.059009+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:26:47.262084+00:00", "trade", 5.56, 53.0]
["2026-10-01T15:26:47.722111+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:48.350438+00:00", "trade", 5.5523, 92.0]
["2026-10-01T15:26:48.351260+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:49.317288+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:49.331682+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:49.552892+00:00", "trade", 5.5449, 100.0]
["2026-10-01T15:26:49.796963+00:00", "trade", 5.5554, 1.0]
["2026-10-01T15:26:50.961168+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:50.961642+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:51.091350+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:51.361853+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:51.996178+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:52.022468+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:52.022978+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:53.127744+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:53.128186+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:53.128212+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:53.128632+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:53.245577+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:53.509483+00:00", "trade", 5.5491, 1.0]
["2026-10-01T15:26:54.219167+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.236448+00:00", "trade", 5.56, 15.0]
["2026-10-01T15:26:54.236449+00:00", "trade", 5.56, 5.0]
["2026-10-01T15:26:54.236849+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.236875+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.236915+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.236925+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.236934+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.237202+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.237311+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.250387+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.250500+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:54.434013+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:55.079682+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:55.650939+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:55.662194+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.287394+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.287423+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.287620+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.287803+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.287872+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.289874+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.306233+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.323263+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.323571+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.331380+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.335129+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.641026+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:56.641796+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.068442+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.069002+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.069473+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.107910+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.859807+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.869991+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.881685+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.895419+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:26:59.895489+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:27:00.107809+00:00", "trade", 5.56, 97.0]
["2026-10-01T15:27:00.107865+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:27:00.108760+00:00", "trade", 5.56, 250.0]
["2026-10-01T15:27:00.253423+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:27:00.253424+00:00", "trade", 5.56, 21.0]
["2026-10-01T15:27:00.253426+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:27:00.253427+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:27:00.253430+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:27:00.253523+00:00", "trade", 5.56, 39.0]
["2026-10-01T15:27:00.253528+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:27:00.253551+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:27:00.253747+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253757+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253764+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253771+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253777+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253791+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253798+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253805+00:00", "trade", 5.56, 7.0]
["2026-10-01T15:27:00.253805+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253811+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253824+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253831+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253833+00:00", "trade", 5.56, 397.0]
["2026-10-01T15:27:00.253835+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:27:00.253838+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253845+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:27:00.253850+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.253852+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.253859+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.253866+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.253872+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.253879+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254046+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254081+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254134+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254145+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254286+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254337+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254343+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254437+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254468+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254550+00:00", "trade", 5.56, 12.0]
["2026-10-01T15:27:00.254745+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254756+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254815+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.254869+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.274472+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.365791+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:27:00.803875+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:00.804331+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:01.372674+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:02.130149+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:02.130233+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:02.130679+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:27:02.230523+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:27:02.230524+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.230525+00:00", "trade", 5.57, 300.0]
["2026-10-01T15:27:02.230605+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.230630+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.230634+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.230639+00:00", "trade", 5.57, 2.0]
["2026-10-01T15:27:02.230640+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.230642+00:00", "trade", 5.57, 4.0]
["2026-10-01T15:27:02.230653+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.230729+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230736+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230743+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230749+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230756+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230762+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230769+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230770+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230776+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230779+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.230791+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230798+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230805+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230811+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230817+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230824+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230837+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230840+00:00", "trade", 5.57, 799.0]
["2026-10-01T15:27:02.230845+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230851+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230864+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230870+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230876+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230883+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230890+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230907+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230913+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230919+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230926+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230964+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:27:02.230968+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.231019+00:00", "trade", 5.57, 12.0]
["2026-10-01T15:27:02.231021+00:00", "trade", 5.57, 402.0]
["2026-10-01T15:27:02.231021+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:27:02.231021+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231022+00:00", "trade", 5.57, 26.0]
["2026-10-01T15:27:02.231080+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231142+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231173+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231180+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231187+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231206+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231246+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231258+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231428+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231470+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231481+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.231829+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.232572+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.232599+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.233447+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.788217+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.788869+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.789763+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.802005+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.809959+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810247+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810266+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810475+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810486+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810544+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810717+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810724+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.810736+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.811229+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.811695+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.811702+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.813423+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.813863+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.813933+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.813958+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.814399+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.814442+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.814833+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.814895+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.818057+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.821911+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.822361+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:02.822953+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:03.228046+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:03.229007+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:03.357472+00:00", "trade", 5.5574, 1.0]
["2026-10-01T15:27:03.911715+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:03.911729+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:03.911788+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:03.911796+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:03.912179+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.092030+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130118+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:27:04.130119+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:27:04.130138+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130163+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130169+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130442+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130668+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130782+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130821+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130831+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130837+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130849+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.130972+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.131089+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.213039+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.213110+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.213575+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.214069+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.958062+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.959124+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.959144+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.962446+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:04.984607+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.125055+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.125077+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.125519+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.826001+00:00", "trade", 5.57, 2000.0]
["2026-10-01T15:27:05.826411+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.826418+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.826785+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.826870+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:05.826877+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:06.032449+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:06.032915+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:06.439684+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:06.440151+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:06.440593+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:06.506205+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:06.559743+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:07.032797+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:07.032852+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:07.057383+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:08.490285+00:00", "trade", 5.548, 100.0]
["2026-10-01T15:27:08.491104+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:08.604127+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:08.953013+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:27:08.991414+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:09.031016+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:09.254158+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:09.268681+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:10.065217+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:10.099523+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.758745+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.761502+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.766436+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.784237+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.784409+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.820226+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.950014+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.950046+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.951689+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:11.951918+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:12.500438+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:12.764888+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:13.923524+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.055581+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.055631+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.055649+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.080257+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.371741+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.372257+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.372716+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.659583+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:14.660045+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.029642+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.165917+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.281566+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.282005+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.818395+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.818842+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.943200+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.943646+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:15.943703+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:16.277428+00:00", "trade", 5.5675, 55.0]
["2026-10-01T15:27:16.278512+00:00", "trade", 5.5675, 26.0]
["2026-10-01T15:27:16.280624+00:00", "trade", 5.5675, 4.0]
["2026-10-01T15:27:16.299989+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:16.300442+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:16.680912+00:00", "trade", 5.5586, 22.0]
["2026-10-01T15:27:16.961671+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:16.961731+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:17.032519+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:17.174031+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:18.001542+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:18.001994+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:18.110716+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:18.130464+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:18.393062+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:18.587435+00:00", "trade", 5.5586, 100.0]
["2026-10-01T15:27:18.689159+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:18.961122+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:19.031145+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:19.031441+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:19.032516+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.579542+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.583114+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.584588+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.584603+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.584718+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.585023+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.665698+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:20.730404+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.549349+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.549875+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.600178+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.600196+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.600207+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.600607+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.965450+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.965916+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.968119+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:21.968611+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.004120+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.708825+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.709276+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.712647+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.825382+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.825393+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.825847+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:22.825853+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.508922+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.509374+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.513921+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.519528+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.519985+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.578007+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.578439+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.615149+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:24.898024+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.121855+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.121874+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.122318+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.124276+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.324658+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.325147+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.653679+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.658538+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.658858+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.676034+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.676048+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.676490+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.676946+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.695148+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:26.798531+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:27.042997+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:27.382828+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:27.383279+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:27.858209+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:27.865398+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:27.982140+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:27.982911+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.207986+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.208216+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.601361+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.602171+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.602248+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.662379+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.662420+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.751840+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.905446+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.964148+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:28.969870+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:29.022628+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:29.468738+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:29.469558+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:29.492605+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:29.813588+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:29.825398+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:29.867131+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:31.730619+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:31.787442+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:31.809802+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:31.818942+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:32.206669+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:33.187719+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:33.640714+00:00", "trade", 5.575, 10.0]
["2026-10-01T15:27:33.641151+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:35.660369+00:00", "trade", 5.5587, 26.0]
["2026-10-01T15:27:35.925628+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.101614+00:00", "trade", 5.58, 93.0]
["2026-10-01T15:27:36.101618+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.102054+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.102087+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.102101+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.102534+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.104652+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.114690+00:00", "trade", 5.58, 7.0]
["2026-10-01T15:27:36.115380+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.163535+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:36.845553+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:37.270427+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:27:37.270838+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:37.534718+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:37.536962+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:38.890015+00:00", "trade", 5.5579, 7.0]
["2026-10-01T15:27:40.065298+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:40.930622+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:41.360363+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:41.457011+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:42.600273+00:00", "trade", 5.575, 177.0]
["2026-10-01T15:27:42.601052+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:27:42.601191+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:27:42.601193+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:27:42.601226+00:00", "trade", 5.58, 380.0]
["2026-10-01T15:27:42.601227+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:27:42.601233+00:00", "trade", 5.58, 374.0]
["2026-10-01T15:27:42.601235+00:00", "quote", 5.57, 5.59]
["2026-10-01T15:27:42.601240+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601253+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601260+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601266+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601272+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601279+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601286+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601292+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601298+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601305+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601313+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601319+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601332+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601339+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601346+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601358+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601365+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601378+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601634+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601705+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601715+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601853+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601866+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601905+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601925+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.601947+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.602096+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.602105+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.602120+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.602211+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.602221+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.602601+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.603272+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.605392+00:00", "trade", 5.5816, 1.0]
["2026-10-01T15:27:42.609782+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.613796+00:00", "trade", 5.585, 100.0]
["2026-10-01T15:27:42.613798+00:00", "trade", 5.585, 45.0]
["2026-10-01T15:27:42.614788+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.615235+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.623070+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:27:42.624087+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:27:42.633541+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.749943+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:42.750389+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:43.181848+00:00", "trade", 5.5828, 1.0]
["2026-10-01T15:27:44.084389+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:44.087193+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:44.088854+00:00", "trade", 5.585, 12.0]
["2026-10-01T15:27:44.088918+00:00", "trade", 5.585, 3.0]
["2026-10-01T15:27:44.312599+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:44.369839+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:44.470926+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:45.198566+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:50.400739+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:50.724550+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:50.725031+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:51.458084+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:51.919709+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:52.028664+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:52.197025+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:52.334597+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:52.616106+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.009345+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.009813+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.014309+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.014316+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.320921+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.324601+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.333327+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.422303+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.422741+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.527209+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.566531+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.566552+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.669820+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.705235+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.708489+00:00", "trade", 5.585, 125.0]
["2026-10-01T15:27:53.709279+00:00", "trade", 5.585, 125.0]
["2026-10-01T15:27:53.709923+00:00", "trade", 5.585, 125.0]
["2026-10-01T15:27:53.710299+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:53.711383+00:00", "trade", 5.585, 25.0]
["2026-10-01T15:27:54.879500+00:00", "trade", 5.589, 1.0]
["2026-10-01T15:27:57.242438+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:57.242888+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:57.777714+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:57.881214+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:58.281913+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:58.294855+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:58.295318+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:27:59.290578+00:00", "trade", 5.5594, 8.0]
["2026-10-01T15:28:00.277932+00:00", "trade", 5.585, 5.0]
["2026-10-01T15:28:00.421833+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:00.422687+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:00.423141+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:00.690805+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:00.896579+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.086480+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.089787+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.125436+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.125894+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135755+00:00", "trade", 5.58, 50.0]
["2026-10-01T15:28:01.135756+00:00", "trade", 5.58, 101.0]
["2026-10-01T15:28:01.135757+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:28:01.135759+00:00", "trade", 5.58, 300.0]
["2026-10-01T15:28:01.135763+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:28:01.135763+00:00", "trade", 5.58, 1.0]
["2026-10-01T15:28:01.135765+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135847+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135854+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135858+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135859+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135860+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135862+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135866+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135869+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135874+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135880+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135887+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135893+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135900+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135906+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135912+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135917+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135921+00:00", "trade", 5.58, 200.0]
["2026-10-01T15:28:01.135923+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135923+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:01.135925+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135932+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135939+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.135947+00:00", "quote", 5.58, 5.59]
["2026-10-01T15:28:01.136043+00:00", "trade", 5.58, 72.0]
["2026-10-01T15:28:01.136063+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136072+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136079+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136085+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136092+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136099+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136105+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136112+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136119+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136132+00:00", "quote", 5.58, 5.58]
["2026-10-01T15:28:01.136147+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136330+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136355+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136415+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136475+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136493+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136505+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136525+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136534+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136541+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136567+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136588+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136609+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136616+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136631+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136661+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136675+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136686+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136697+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136835+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.136916+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.137655+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:01.138014+00:00", "trade", 5.575, 100.0]
["2026-10-01T15:28:01.138037+00:00", "trade", 5.575, 1.0]
["2026-10-01T15:28:01.183557+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:02.891879+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:04.374556+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:04.381298+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:12.158692+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:12.934426+00:00", "trade", 5.575, 2.0]
["2026-10-01T15:28:13.059739+00:00", "trade", 5.575, 2.0]
["2026-10-01T15:28:16.458692+00:00", "trade", 5.575, 4.0]
["2026-10-01T15:28:16.657429+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.657446+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.657678+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.657784+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.657894+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.657912+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.657919+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.658007+00:00", "trade", 5.58, 100.0]
["2026-10-01T15:28:16.658345+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.658664+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.658678+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.658717+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.658726+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.658760+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.659212+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.659616+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.683639+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.684117+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.687424+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.717660+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.759058+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.837089+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.837599+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.935109+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.935774+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.935781+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:16.937301+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.013441+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.090974+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.103833+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.131404+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.138698+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.279504+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.694989+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.972342+00:00", "trade", 5.58, 98.0]
["2026-10-01T15:28:17.972345+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:17.972832+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:18.687209+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:18.690654+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:18.695033+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:18.695248+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:18.701853+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:18.705498+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:19.185833+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:19.288633+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:19.335221+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:19.442468+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.094179+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.094760+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.095130+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.095579+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.127931+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.207832+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.947501+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:20.969844+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:21.400582+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:21.400620+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:21.400651+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:21.437299+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:21.437474+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:21.476574+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:21.477039+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:22.196114+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:22.360875+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:22.411511+00:00", "trade", 5.5793, 2.0]
["2026-10-01T15:28:23.033460+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:23.847193+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:25.520167+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:25.759917+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:25.760053+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:25.768134+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:25.843051+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:26.644692+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:26.645677+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:27.028981+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:28.224968+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:28.226398+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:28.229531+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:28.229997+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:28.285450+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:28.386076+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:28.698578+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:29.069128+00:00", "trade", 5.5803, 12.0]
["2026-10-01T15:28:29.261992+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:29.507861+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:29.913763+00:00", "trade", 5.5799, 10.0]
["2026-10-01T15:28:30.126460+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:32.371712+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:32.371719+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:32.457078+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:32.574404+00:00", "trade", 5.5722, 79.0]
["2026-10-01T15:28:33.182821+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:33.221001+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:33.443050+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:34.864450+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.111707+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.111733+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.112468+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.320099+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.650882+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.651343+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.716233+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.806396+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.841545+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:35.939782+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:36.790026+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:36.790479+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:36.790649+00:00", "trade", 5.575, 198.0]
["2026-10-01T15:28:36.790661+00:00", "trade", 5.575, 198.0]
["2026-10-01T15:28:36.790679+00:00", "trade", 5.575, 198.0]
["2026-10-01T15:28:36.790683+00:00", "trade", 5.575, 198.0]
["2026-10-01T15:28:36.790974+00:00", "trade", 5.575, 198.0]
["2026-10-01T15:28:36.792720+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:36.792740+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:36.793202+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:37.313408+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:37.338884+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:37.339686+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:37.340149+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:37.621990+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.007295+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.168381+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.168403+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.168530+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.170408+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.170422+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.170973+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.170998+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.288472+00:00", "quote", 5.57, 5.58]
["2026-10-01T15:28:38.628954+00:00", "trade", 5.57, 50.0]
["2026-10-01T15:28:38.628955+00:00", "trade", 5.57, 33.0]
["2026-10-01T15:28:38.628956+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:28:38.628958+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:28:38.628962+00:00", "trade", 5.57, 500.0]
["2026-10-01T15:28:38.628962+00:00", "trade", 5.57, 2.0]
["2026-10-01T15:28:38.628963+00:00", "trade", 5.57, 2.0]
["2026-10-01T15:28:38.629041+00:00", "trade", 5.57, 300.0]
["2026-10-01T15:28:38.629087+00:00", "trade", 5.57, 1.0]
["2026-10-01T15:28:38.629114+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629121+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629128+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629135+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629141+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629155+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629162+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629176+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629183+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629297+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629308+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629319+00:00", "trade", 5.57, 263.0]
["2026-10-01T15:28:38.629335+00:00", "trade", 5.57, 37.0]
["2026-10-01T15:28:38.629396+00:00", "quote", 5.57, 5.57]
["2026-10-01T15:28:38.629404+00:00", "trade", 5.57, 200.0]
["2026-10-01T15:28:38.629404+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:28:38.629405+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629547+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629616+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629711+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629783+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629821+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629835+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629870+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629893+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629925+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629950+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629965+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.629978+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.630062+00:00", "trade", 5.57, 300.0]
["2026-10-01T15:28:38.630139+00:00", "trade", 5.57, 100.0]
["2026-10-01T15:28:38.630322+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.631838+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.633839+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.633850+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.710096+00:00", "trade", 5.565, 400.0]
["2026-10-01T15:28:38.820738+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:38.961595+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.036415+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.057264+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:28:39.057283+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.057314+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.057323+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.057330+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.057337+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.057345+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.057751+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.058026+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.064672+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.199807+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.246344+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.246820+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.976638+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.977069+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.977413+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.977512+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:39.977895+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.012210+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.042364+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.185388+00:00", "trade", 5.565, 7.0]
["2026-10-01T15:28:40.568498+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.568956+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.569028+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.569039+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.594763+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:40.631191+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:41.912791+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:41.913161+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:41.986901+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:41.987363+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:41.988138+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.079266+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.174425+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.234088+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.258101+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.286336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.436322+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.441589+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.461616+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.536679+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.536896+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.543249+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.581235+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.750560+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.784448+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:42.968445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:43.017850+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:43.318888+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:43.509139+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.131315+00:00", "trade", 5.565, 95.0]
["2026-10-01T15:28:45.160952+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.161131+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.161251+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.161705+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.170997+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.288726+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.317708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:45.660843+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:46.218882+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:46.244718+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:48.050604+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:48.055678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:48.169234+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:50.675812+00:00", "trade", 5.565, 90.0]
["2026-10-01T15:28:50.677323+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:50.677781+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:51.118424+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:51.184553+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:51.441759+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:51.442227+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:51.911806+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:51.929899+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:51.935244+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.037252+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.131112+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.358712+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.390145+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.649357+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.652712+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.790804+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.790863+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:52.988852+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:53.143753+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:53.851993+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:54.071599+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:54.560368+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:54.826982+00:00", "trade", 5.57, 1.0]
["2026-10-01T15:28:55.653663+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:56.850054+00:00", "trade", 5.5739, 25.0]
["2026-10-01T15:28:56.850946+00:00", "trade", 5.5739, 2.0]
["2026-10-01T15:28:56.882411+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:57.116324+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:57.244391+00:00", "trade", 5.5623, 33.0]
["2026-10-01T15:28:57.253157+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:57.289041+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:57.492507+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:57.493021+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:57.571841+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:57.870713+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.867811+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.869430+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.894035+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.959229+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.959469+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.959478+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.959751+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.961743+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:58.997813+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.067974+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.083639+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.155392+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.155441+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.155499+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.240445+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.240919+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.240960+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.989367+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.989923+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:28:59.990391+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.041822+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.042256+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.149050+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.167649+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.194983+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.195501+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.195517+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:00.699394+00:00", "trade", 5.5686, 1.0]
["2026-10-01T15:29:01.290525+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.311118+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.596016+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.596791+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.599048+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.600112+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.711577+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.765678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:01.998759+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.041203+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.078771+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.079286+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.259928+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.260751+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.260759+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.260775+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.261230+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.261720+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.262246+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.348684+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.349482+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.423727+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.647183+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.650537+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.851302+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:02.863797+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:03.394874+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:03.606087+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:04.563717+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:05.192121+00:00", "trade", 5.5606, 1.0]
["2026-10-01T15:29:06.535813+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:06.537172+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:06.620386+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:06.688973+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:06.790127+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:06.838959+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:06.865935+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:06.866405+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:07.005559+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:08.071738+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:08.073889+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:08.074346+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:08.288369+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:09.651178+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:09.907852+00:00", "trade", 5.565, 3.0]
["2026-10-01T15:29:10.142065+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.196457+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.744379+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.745250+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.745288+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.750708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.857995+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.858451+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.859837+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:10.929886+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:11.013016+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:11.129336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:11.747928+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:11.999576+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.000110+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.000118+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.100834+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.100902+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.100910+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.101200+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.101216+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.101406+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.101662+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.101678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.101688+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.102013+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.102347+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.102387+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.102399+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.102457+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.102837+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.102872+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.103302+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.103309+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.111132+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:29:12.140001+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:29:12.140002+00:00", "trade", 5.56, 48.0]
["2026-10-01T15:29:12.140003+00:00", "trade", 5.56, 18.0]
["2026-10-01T15:29:12.140005+00:00", "trade", 5.56, 12.0]
["2026-10-01T15:29:12.140008+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:29:12.140048+00:00", "trade", 5.56, 250.0]
["2026-10-01T15:29:12.140121+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140128+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140135+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140141+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140147+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140154+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140161+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140167+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140174+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140181+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140201+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140214+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140278+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140291+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140315+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:29:12.140402+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:29:12.140593+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:29:12.140634+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.140732+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.140740+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.140747+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.140858+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.140972+00:00", "trade", 5.56, 250.0]
["2026-10-01T15:29:12.141106+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.141116+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.141130+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.141140+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.141186+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.141319+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.141807+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.177593+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:12.220808+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:13.002480+00:00", "trade", 5.55, 8.0]
["2026-10-01T15:29:14.519237+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:15.806523+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:16.173431+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:17.519991+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:18.149979+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:22.326083+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:22.326547+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:25.206313+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:25.614970+00:00", "trade", 5.555, 2.0]
["2026-10-01T15:29:25.824820+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:26.319435+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:27.559526+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:27.559996+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:27.685523+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:27.963890+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.116352+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.119991+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.119999+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.120372+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.120717+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.120923+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.121396+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.121513+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.121521+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.124966+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.125686+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.126409+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.127641+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.129862+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.161917+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.162380+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.202038+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.257936+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.300949+00:00", "trade", 5.55, 7.0]
["2026-10-01T15:29:28.360426+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.602356+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.602871+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.602946+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.712742+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.781447+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.781910+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.811966+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.812396+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.841515+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:28.954598+00:00", "trade", 5.555, 8.0]
["2026-10-01T15:29:29.220642+00:00", "trade", 5.555, 50.0]
["2026-10-01T15:29:29.221179+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:29.530521+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:29.535582+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:29.536045+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:29.697409+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:29.801305+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:29.903967+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:30.027068+00:00", "trade", 5.555, 20.0]
["2026-10-01T15:29:30.027430+00:00", "trade", 5.555, 1.0]
["2026-10-01T15:29:30.051279+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:30.058555+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:30.060920+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:33.016268+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:33.016715+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:33.047713+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:33.049486+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:33.395239+00:00", "trade", 5.5623, 28.0]
["2026-10-01T15:29:34.297993+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:34.301934+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:34.515234+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:34.538585+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:35.023153+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:36.631975+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:36.632430+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:37.800838+00:00", "trade", 5.5501, 321.0]
["2026-10-01T15:29:37.944292+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:37.945525+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:37.945812+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:38.082758+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:44.090401+00:00", "trade", 5.572, 63.0]
["2026-10-01T15:29:45.690273+00:00", "trade", 5.5502, 1300.0]
["2026-10-01T15:29:46.098191+00:00", "trade", 5.555, 2.0]
["2026-10-01T15:29:46.464233+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:46.575030+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:46.575486+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.136725+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.275550+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.275704+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.276021+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.276074+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.276086+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.276151+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.417431+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.422013+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.847747+00:00", "trade", 5.5616, 100.0]
["2026-10-01T15:29:49.848563+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.849103+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:49.961119+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.029084+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.029623+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.029641+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.030084+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.246819+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.247265+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.247323+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.247356+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.247785+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.247824+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.248242+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.362597+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.362938+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.365469+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.367208+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.367721+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.386289+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.386739+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.386789+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.386816+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.407981+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.987674+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:51.988133+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:52.095753+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:52.545784+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:52.546244+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:52.832684+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:52.934845+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:52.935298+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:53.161344+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:53.177514+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:54.105966+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:54.106433+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:55.045377+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:55.458477+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:55.461162+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:55.461632+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:55.468113+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.786095+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.786610+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.787297+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.787722+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.790559+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.855771+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.911077+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:57.999487+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.000007+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.002241+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.002815+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:29:58.002816+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.003271+00:00", "quote", 5.54, 5.56]
["2026-10-01T15:29:58.003291+00:00", "quote", 5.54, 5.56]
["2026-10-01T15:29:58.003343+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.003538+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.003681+00:00", "trade", 5.55, 3.0]
["2026-10-01T15:29:58.003682+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:29:58.003687+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:29:58.003717+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.003789+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.016802+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.016889+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.016989+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.017195+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.017284+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.017528+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.017542+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.017710+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.018790+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.019239+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.055662+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:29:58.117996+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.123199+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.228055+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:29:58.356965+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:29:58.357260+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.357287+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.357296+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:29:58.357376+00:00", "trade", 5.55, 6.0]
["2026-10-01T15:29:58.357376+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:29:58.357661+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:29:58.357759+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.358109+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.358703+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.358755+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.358809+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.359030+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.359215+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.359411+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.359546+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.360057+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.364265+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.364289+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.364547+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.364642+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.365152+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.365159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.365909+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.366910+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.367747+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.370530+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.378341+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.379571+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.379731+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.494836+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.528333+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:29:58.649473+00:00", "trade", 5.5489, 1.0]
["2026-10-01T15:29:58.704122+00:00", "trade", 5.54, 8.0]
["2026-10-01T15:30:01.137397+00:00", "trade", 5.5639, 24.0]
["2026-10-01T15:30:01.663711+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:01.668692+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:01.734952+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:01.835475+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:01.991266+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:02.249550+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.075872+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.076632+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.084654+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.149996+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.347484+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.347591+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.348061+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.562542+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.713432+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.778198+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.783238+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.783690+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:05.785119+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.153347+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.157989+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.285245+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.285671+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.285704+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.323995+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.324018+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.324031+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.328971+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:06.456458+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:07.037367+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:08.022569+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:08.022602+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:13.146295+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:13.147032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:13.148440+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:13.300665+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:13.332503+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:13.689766+00:00", "trade", 5.5561, 4.0]
["2026-10-01T15:30:14.399320+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:14.400110+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:14.501974+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:15.010207+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:17.737438+00:00", "trade", 5.5621, 100.0]
["2026-10-01T15:30:18.341083+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:18.462132+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:18.566243+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:18.605418+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:18.910585+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:30:20.723841+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:25.597464+00:00", "trade", 5.5562, 100.0]
["2026-10-01T15:30:31.052042+00:00", "trade", 5.5632, 20.0]
["2026-10-01T15:30:32.264286+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:32.273155+00:00", "trade", 5.55, 21.0]
["2026-10-01T15:30:32.283596+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:32.283700+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:32.287294+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:32.293664+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:32.375479+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:32.387181+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:33.145367+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:30:33.562051+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:33.643992+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:33.644679+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:33.769863+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:33.770173+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:33.889644+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:35.011958+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:35.012427+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:35.644364+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:35.648585+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:35.656355+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:35.940716+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:30:36.177240+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:37.443249+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:37.629843+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:37.730440+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:37.736093+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:37.855939+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:37.877243+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:42.049210+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:30:42.796954+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:42.891077+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:43.121123+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:43.589024+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:43.692568+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:43.792758+00:00", "trade", 5.545, 45.0]
["2026-10-01T15:30:43.792777+00:00", "trade", 5.54, 45.0]
["2026-10-01T15:30:44.150678+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:44.271362+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:44.271889+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:44.271903+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:44.272344+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:44.272366+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.300471+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.302067+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.302083+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.302521+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.304810+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.405565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.406078+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.406087+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:46.406109+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.411265+00:00", "trade", 5.54, 205.0]
["2026-10-01T15:30:47.411280+00:00", "trade", 5.545, 205.0]
["2026-10-01T15:30:47.411391+00:00", "trade", 5.545, 95.0]
["2026-10-01T15:30:47.412032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.412067+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.423466+00:00", "trade", 5.545, 2800.0]
["2026-10-01T15:30:47.426339+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:30:47.426676+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:30:47.426784+00:00", "trade", 5.54, 18.0]
["2026-10-01T15:30:47.426786+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.426788+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:30:47.426789+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:30:47.426792+00:00", "trade", 5.54, 20.0]
["2026-10-01T15:30:47.426793+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:30:47.426796+00:00", "trade", 5.54, 30.0]
["2026-10-01T15:30:47.426796+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.426843+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:30:47.426854+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426861+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426875+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426883+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426888+00:00", "trade", 5.54, 885.0]
["2026-10-01T15:30:47.426889+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426892+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.426893+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.426895+00:00", "trade", 5.54, 48.0]
["2026-10-01T15:30:47.426895+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426903+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426909+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426916+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.426930+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426943+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426950+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426955+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:30:47.426955+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:30:47.426955+00:00", "trade", 5.54, 58.0]
["2026-10-01T15:30:47.426957+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426963+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426969+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426976+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426982+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.426989+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427010+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427017+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427023+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427030+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427036+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427043+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427067+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:30:47.427074+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:30:47.427074+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:30:47.427105+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.427106+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.427116+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427163+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.427163+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.427163+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.427173+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:30:47.427192+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427217+00:00", "trade", 5.54, 221.0]
["2026-10-01T15:30:47.427321+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427328+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427334+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427341+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427373+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427415+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427460+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427471+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427517+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427551+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427564+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427599+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427629+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427670+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427690+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427704+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427714+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427781+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427792+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427847+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427864+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427871+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.427902+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.428106+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.428407+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.428441+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.428560+00:00", "trade", 5.54, 125.0]
["2026-10-01T15:30:47.428798+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.429319+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.434142+00:00", "trade", 5.545, 700.0]
["2026-10-01T15:30:47.434896+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.434944+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:30:47.434948+00:00", "trade", 5.54, 83.0]
["2026-10-01T15:30:47.434948+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.434949+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:30:47.435058+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435188+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435221+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435228+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435253+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.435259+00:00", "trade", 5.54, 6.0]
["2026-10-01T15:30:47.435299+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435397+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435407+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435414+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435419+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435420+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435427+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435430+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435434+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435472+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435507+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:30:47.435509+00:00", "trade", 5.54, 221.0]
["2026-10-01T15:30:47.435509+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.435526+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.435528+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.435528+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435624+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:30:47.435639+00:00", "trade", 5.54, 900.0]
["2026-10-01T15:30:47.435646+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:30:47.435650+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:30:47.435656+00:00", "trade", 5.54, 700.0]
["2026-10-01T15:30:47.435660+00:00", "trade", 5.54, 4.0]
["2026-10-01T15:30:47.435668+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:30:47.435677+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:30:47.435682+00:00", "quote", 5.53, 5.55]
["2026-10-01T15:30:47.435688+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435697+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435705+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435711+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435718+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435724+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435730+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435750+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435757+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435764+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435770+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435777+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435796+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435822+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435882+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435919+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.435962+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436129+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436144+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436169+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436236+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436249+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436260+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436270+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436280+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436299+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436310+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.436691+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.437254+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.437460+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:30:47.437883+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.437889+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.437927+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.438401+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.438412+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.439467+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.444330+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:30:47.444394+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:30:47.444460+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:30:47.444522+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:30:47.444613+00:00", "trade", 5.54, 24.0]
["2026-10-01T15:30:47.536661+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:47.881197+00:00", "trade", 5.545, 25.0]
["2026-10-01T15:30:48.148935+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:48.149782+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:48.455817+00:00", "trade", 5.54, 4.0]
["2026-10-01T15:30:49.249779+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.037389+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.038850+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.038864+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.038886+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.038899+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.041355+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.042875+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.049370+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.071200+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.225404+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.707177+00:00", "trade", 5.545, 16.0]
["2026-10-01T15:30:50.714053+00:00", "trade", 5.545, 340.0]
["2026-10-01T15:30:50.714852+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.715386+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:50.867155+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:51.028546+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:51.324648+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:51.773543+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:51.874137+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:51.934438+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:52.106953+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:54.066785+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:54.167508+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:55.229287+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:55.388719+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:55.625694+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:56.209517+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:56.262783+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:56.383341+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:56.664075+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:56.860019+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:56.980810+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:57.007454+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:57.080773+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:57.200215+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:57.443057+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:57.626253+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:59.245719+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:30:59.703948+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:00.821170+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:00.842146+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:01.077211+00:00", "trade", 5.5477, 47.0]
["2026-10-01T15:31:01.078019+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:01.870574+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:01.871773+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.088915+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.254120+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.254680+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.254704+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.286635+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.481735+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.485458+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.648418+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.737252+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.948878+00:00", "trade", 5.545, 2.0]
["2026-10-01T15:31:02.993540+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:02.993804+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:03.017684+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:03.024611+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:03.024766+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:03.024768+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:31:03.024769+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:31:03.024771+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:31:03.024775+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:31:03.024782+00:00", "quote", 5.53, 5.55]
["2026-10-01T15:31:03.024785+00:00", "quote", 5.53, 5.55]
["2026-10-01T15:31:03.024789+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024797+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024804+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024811+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024818+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024824+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024830+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024844+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024851+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024864+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024877+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024906+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024940+00:00", "trade", 5.54, 83.0]
["2026-10-01T15:31:03.024940+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.024941+00:00", "trade", 5.54, 6.0]
["2026-10-01T15:31:03.025030+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025037+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025045+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025127+00:00", "trade", 5.54, 250.0]
["2026-10-01T15:31:03.025129+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025166+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025231+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025318+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025356+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025368+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025379+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025461+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025508+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025521+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025626+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025699+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025795+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.025857+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.026074+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.026725+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.027068+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.027080+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.028238+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.028890+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.319332+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.319798+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.319841+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.320297+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.320310+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.323958+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.467082+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.520679+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.520990+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.521446+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.534129+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.681386+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.724174+00:00", "trade", 5.5395, 50.0]
["2026-10-01T15:31:03.804513+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:03.923369+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.025478+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.025654+00:00", "trade", 5.53, 50.0]
["2026-10-01T15:31:04.026399+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.026853+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.148501+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.148714+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.148721+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.148740+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.148822+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:31:04.149170+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.149205+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.149216+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.149231+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.149241+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.149709+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.150281+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.170229+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.249324+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.251484+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.252021+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.263513+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.288519+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.346258+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.888151+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:04.893347+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:05.191192+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:05.370437+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:05.472137+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.033198+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.296470+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.439896+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.542624+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.562238+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.571999+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.625022+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.923292+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.923769+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:06.990226+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.062929+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.063669+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.069282+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.378566+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.379028+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.380478+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.510172+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:07.935758+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:08.049980+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:08.543646+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:08.904354+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:09.289526+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:09.289533+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:09.923028+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:16.035979+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:16.076032+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:16.198181+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:16.237662+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:16.338573+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:17.029581+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:18.876224+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:18.877785+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:19.104454+00:00", "trade", 5.535, 3.0]
["2026-10-01T15:31:21.020813+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.021568+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.023314+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.023771+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.027461+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.030101+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.030556+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.059106+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.059540+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.158053+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.457697+00:00", "trade", 5.535, 1.0]
["2026-10-01T15:31:21.656290+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:21.910406+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:22.011655+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:22.016705+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:22.055099+00:00", "trade", 5.535, 4.0]
["2026-10-01T15:31:24.557914+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:31:25.061883+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:25.062324+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:25.394319+00:00", "trade", 5.535, 1.0]
["2026-10-01T15:31:25.395409+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:26.120464+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:26.521914+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:28.301384+00:00", "trade", 5.5429, 86.0]
["2026-10-01T15:31:28.683715+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:30.030958+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:30.133664+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:32.079176+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:33.551696+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:33.552612+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:33.554977+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:33.556187+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:34.727105+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:34.831272+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:35.221617+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:35.374923+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:36.173403+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:36.173864+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:36.521764+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:37.389376+00:00", "trade", 5.5418, 11.0]
["2026-10-01T15:31:40.110149+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:40.110989+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:40.142307+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:41.209031+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:45.532371+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:48.893765+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:31:54.193775+00:00", "trade", 5.5327, 33.0]
["2026-10-01T15:31:54.194141+00:00", "trade", 5.5327, 1.0]
["2026-10-01T15:31:56.149025+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:58.766251+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:58.769180+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:58.809237+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:31:59.216543+00:00", "trade", 5.535, 2.0]
["2026-10-01T15:32:01.328835+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:01.329741+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:01.329754+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:01.427726+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.188609+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.189764+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.190563+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.226231+00:00", "trade", 5.53, 40.0]
["2026-10-01T15:32:02.226546+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.227000+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.227523+00:00", "trade", 5.53, 17.0]
["2026-10-01T15:32:02.228157+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.228506+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.244874+00:00", "trade", 5.5573, 100.0]
["2026-10-01T15:32:02.249851+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.326138+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.369188+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.735593+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.756391+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.820378+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.820900+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.820939+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.821125+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.853319+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:02.853353+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:03.670100+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:03.675015+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:32:03.675771+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:03.879895+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:03.886723+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:03.886963+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:03.887414+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:04.076514+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:04.134906+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:05.201809+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:05.211781+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:32:05.250215+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:32:05.250217+00:00", "trade", 5.53, 24.0]
["2026-10-01T15:32:05.250218+00:00", "trade", 5.53, 3.0]
["2026-10-01T15:32:05.250298+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250306+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250313+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250320+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250326+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250339+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250346+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250366+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250380+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250384+00:00", "trade", 5.53, 88.0]
["2026-10-01T15:32:05.250386+00:00", "trade", 5.53, 2.0]
["2026-10-01T15:32:05.250386+00:00", "trade", 5.53, 220.0]
["2026-10-01T15:32:05.250386+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250459+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:32:05.250527+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250539+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:32:05.250550+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.250663+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.250670+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.250679+00:00", "trade", 5.53, 250.0]
["2026-10-01T15:32:05.250686+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:32:05.250770+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.250787+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.250809+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.250865+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:32:05.250866+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251082+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:32:05.251098+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251124+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251135+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251141+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251153+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251392+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251547+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.251758+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.254946+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.255406+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.258821+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.453997+00:00", "trade", 5.53, 40.0]
["2026-10-01T15:32:05.454035+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.454467+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.454476+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.454704+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:05.723951+00:00", "trade", 5.525, 50.0]
["2026-10-01T15:32:05.745738+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:06.148425+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:07.906159+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:07.925641+00:00", "trade", 5.525, 362.0]
["2026-10-01T15:32:08.189077+00:00", "trade", 5.525, 99.0]
["2026-10-01T15:32:08.189080+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:32:08.291104+00:00", "trade", 5.5476, 8.0]
["2026-10-01T15:32:08.380349+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:10.451681+00:00", "trade", 5.53, 4.0]
["2026-10-01T15:32:10.617891+00:00", "trade", 5.525, 125.0]
["2026-10-01T15:32:10.618680+00:00", "trade", 5.525, 125.0]
["2026-10-01T15:32:13.402552+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:13.436396+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:13.631500+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:14.439920+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:15.150471+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:16.489086+00:00", "trade", 5.5557, 1.0]
["2026-10-01T15:32:18.304207+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:21.006177+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:21.006636+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:21.007431+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:22.724347+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:22.747358+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:24.193476+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:24.193483+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:24.193939+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:24.481935+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:24.645506+00:00", "trade", 5.525, 55.0]
["2026-10-01T15:32:26.384144+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:33.993913+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:34.012927+00:00", "trade", 5.5549, 100.0]
["2026-10-01T15:32:34.618423+00:00", "trade", 5.5293, 40.0]
["2026-10-01T15:32:35.398470+00:00", "trade", 5.52, 20.0]
["2026-10-01T15:32:35.398481+00:00", "trade", 5.525, 20.0]
["2026-10-01T15:32:35.606772+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:32:35.921287+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:35.921373+00:00", "trade", 5.53, 4.0]
["2026-10-01T15:32:35.921410+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:35.921766+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:40.270217+00:00", "trade", 5.5284, 10.0]
["2026-10-01T15:32:44.507664+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:45.417757+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:46.777750+00:00", "trade", 5.525, 99.0]
["2026-10-01T15:32:46.777751+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:32:47.083021+00:00", "trade", 5.5299, 20.0]
["2026-10-01T15:32:47.428397+00:00", "trade", 5.5372, 28.0]
["2026-10-01T15:32:48.489014+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:48.546290+00:00", "trade", 5.5417, 24.0]
["2026-10-01T15:32:48.553162+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:50.076561+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:50.649122+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:50.649564+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:50.666432+00:00", "trade", 5.525, 9926.0]
["2026-10-01T15:32:50.667188+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:51.210790+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:51.211369+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:51.212315+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:51.729043+00:00", "trade", 5.5497, 100.0]
["2026-10-01T15:32:52.204735+00:00", "trade", 5.52, 18.0]
["2026-10-01T15:32:54.917337+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:54.917793+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:54.917806+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:54.918598+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:55.026497+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:55.027145+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:55.027623+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:55.053601+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.021252+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.022306+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.022765+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.022803+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.023266+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.023705+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.039631+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:57.040102+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:58.268548+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:58.508665+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:59.652771+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:59.653238+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:32:59.653698+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:00.042617+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:00.679914+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:00.856292+00:00", "trade", 5.5216, 20.0]
["2026-10-01T15:33:01.730259+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:01.731856+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:01.732497+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:03.037382+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:03.038233+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:04.344667+00:00", "trade", 5.5201, 811.0]
["2026-10-01T15:33:04.623540+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:04.623547+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:04.623554+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:04.623632+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:04.974489+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:04.975011+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.014697+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.025519+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.026258+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.026714+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.027258+00:00", "trade", 5.525, 20.0]
["2026-10-01T15:33:05.034391+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.035174+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.036157+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.746365+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:05.967251+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:06.139687+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:33:06.140240+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:06.143733+00:00", "trade", 5.52, 175.0]
["2026-10-01T15:33:06.143770+00:00", "trade", 5.52, 175.0]
["2026-10-01T15:33:06.159756+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:06.672183+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:06.696424+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:07.053346+00:00", "trade", 5.525, 4.0]
["2026-10-01T15:33:07.054079+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:07.054373+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:07.280405+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:08.399021+00:00", "trade", 5.53, 1.0]
["2026-10-01T15:33:08.609559+00:00", "trade", 5.549, 100.0]
["2026-10-01T15:33:09.257410+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:33:09.567522+00:00", "trade", 5.525, 12.0]
["2026-10-01T15:33:10.646512+00:00", "trade", 5.5394, 100.0]
["2026-10-01T15:33:10.973138+00:00", "trade", 5.525, 18.0]
["2026-10-01T15:33:11.211982+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:12.185634+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:12.187092+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:12.189732+00:00", "trade", 5.525, 4.0]
["2026-10-01T15:33:12.335721+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:12.354939+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:12.355389+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:12.457891+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:12.722509+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:15.088136+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:15.285408+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:15.386308+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:17.144620+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:17.234673+00:00", "trade", 5.52, 1328.0]
["2026-10-01T15:33:17.730766+00:00", "trade", 5.524, 2.0]
["2026-10-01T15:33:17.732291+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:17.732769+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:17.907265+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:21.194348+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:22.180796+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:24.550914+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:24.551381+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:25.205398+00:00", "trade", 5.5246, 86.0]
["2026-10-01T15:33:25.358203+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:25.439086+00:00", "trade", 5.5209, 144.0]
["2026-10-01T15:33:25.525300+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:25.525379+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:33:26.973924+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:27.039137+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:27.039595+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:27.858513+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:27.859636+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:27.935128+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:28.056116+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:28.374051+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:28.534754+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:28.534857+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:29.097958+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:29.393434+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:31.514585+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:31.514704+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:31.516697+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:31.539287+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:32.903348+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:34.096929+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:34.718106+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:35.976418+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:36.543307+00:00", "trade", 5.525, 100.0]
["2026-10-01T15:33:36.543975+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:36.544016+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.020318+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.028646+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.502334+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.502340+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.888655+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.889351+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.936099+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:37.936571+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:38.132875+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:38.133394+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:38.133841+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:38.245014+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:38.245484+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:38.514294+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:39.626599+00:00", "trade", 5.53, 1.0]
["2026-10-01T15:33:39.637205+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:40.010991+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:43.298806+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:43.299331+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:43.299347+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:43.825106+00:00", "trade", 5.525, 853.0]
["2026-10-01T15:33:44.166629+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.167088+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.242925+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.345091+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.524841+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.525335+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.741878+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.742367+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.742886+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:44.843767+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:45.016452+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:45.199222+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:45.531898+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:50.060700+00:00", "trade", 5.53, 77.0]
["2026-10-01T15:33:50.341733+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:50.348437+00:00", "trade", 5.525, 5.0]
["2026-10-01T15:33:50.546681+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:50.547155+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.329953+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.330219+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.330415+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.344229+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.344457+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.344532+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.628796+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:53.629241+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:54.670848+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:54.729115+00:00", "trade", 5.5324, 100.0]
["2026-10-01T15:33:54.774255+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:54.893979+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:54.988348+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:55.092991+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:55.537374+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:56.190418+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:56.208960+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:56.603309+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:56.604245+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:57.965147+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:58.868032+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:33:58.868487+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:02.240449+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:02.240902+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:02.802720+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:03.118213+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:03.894981+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:03.997543+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:05.149313+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:05.150103+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:05.150547+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:05.151003+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:05.269308+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:05.270240+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:05.885361+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:06.032874+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:06.037186+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:06.658536+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:06.745868+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:06.803792+00:00", "trade", 5.525, 100.0]
["2026-10-01T15:34:07.320574+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:07.732236+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:07.732741+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:11.868369+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:12.398297+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:12.398763+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:12.581029+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:12.584363+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:12.785925+00:00", "trade", 5.5333, 25.0]
["2026-10-01T15:34:13.330395+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:14.920849+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:14.921205+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:14.922339+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:14.935496+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:15.119067+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:15.877217+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:15.877669+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:17.009163+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:17.009622+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:17.893526+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:20.971750+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:21.037954+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:21.038901+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:21.524394+00:00", "trade", 5.5253, 109.0]
["2026-10-01T15:34:22.150544+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:22.152066+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:22.152541+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:22.152559+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:22.153013+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:22.601066+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:23.153494+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:23.626040+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:23.626643+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:23.628020+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:23.822984+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:23.825139+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:24.024099+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:24.168168+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:24.168716+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:24.189248+00:00", "trade", 5.5241, 1.0]
["2026-10-01T15:34:24.199623+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.260156+00:00", "trade", 5.52, 1.0]
["2026-10-01T15:34:25.260213+00:00", "trade", 5.52, 2.0]
["2026-10-01T15:34:25.260941+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.282682+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.284145+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.285549+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.286113+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.286564+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.289048+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.359819+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.360290+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.360748+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.364239+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.476977+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.536572+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:25.613128+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:26.499432+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:26.499781+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:26.507213+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:26.900120+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:27.069536+00:00", "trade", 5.5253, 2.0]
["2026-10-01T15:34:27.319475+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:27.422051+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:27.575828+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:27.576276+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:27.605709+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:27.676242+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:28.486130+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:29.937786+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:30.126580+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.172205+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.177124+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.208360+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.296821+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.304197+00:00", "trade", 5.525, 3.0]
["2026-10-01T15:34:31.407155+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.407159+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:31.407640+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.408008+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.408450+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.428398+00:00", "trade", 5.524, 65.0]
["2026-10-01T15:34:31.531242+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.531713+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.558275+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.558718+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.589148+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:31.589607+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:32.553893+00:00", "trade", 5.5277, 1.0]
["2026-10-01T15:34:32.554262+00:00", "trade", 5.5277, 1.0]
["2026-10-01T15:34:32.846982+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:32.961545+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:32.962023+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:32.962489+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:32.964013+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:33.010134+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:33.010598+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:33.436261+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:34.730280+00:00", "trade", 5.5475, 10.0]
["2026-10-01T15:34:35.046992+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.047834+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.054511+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.055345+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.056573+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.159169+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.159638+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.160098+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.332482+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.332955+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.354183+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.354666+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.522513+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.787795+00:00", "trade", 5.52, 300.0]
["2026-10-01T15:34:35.787796+00:00", "trade", 5.52, 84.0]
["2026-10-01T15:34:35.787798+00:00", "trade", 5.52, 200.0]
["2026-10-01T15:34:35.787799+00:00", "trade", 5.52, 20.0]
["2026-10-01T15:34:35.787861+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787869+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787876+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787890+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787896+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787903+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.787904+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787906+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.787908+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.787910+00:00", "trade", 5.52, 2.0]
["2026-10-01T15:34:35.787911+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787914+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.787916+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.787917+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787924+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787932+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787938+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787945+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787958+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787965+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:34:35.787972+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.787979+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.787986+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.787992+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.787999+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788006+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788019+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788025+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788032+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788038+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788039+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788046+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788051+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.788073+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788082+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788117+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788123+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788153+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788160+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788185+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:34:35.788193+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:34:35.788215+00:00", "trade", 5.52, 2.0]
["2026-10-01T15:34:35.788215+00:00", "trade", 5.52, 300.0]
["2026-10-01T15:34:35.788217+00:00", "trade", 5.52, 2.0]
["2026-10-01T15:34:35.788217+00:00", "trade", 5.52, 200.0]
["2026-10-01T15:34:35.788219+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788222+00:00", "trade", 5.52, 265.0]
["2026-10-01T15:34:35.788266+00:00", "trade", 5.52, 20.0]
["2026-10-01T15:34:35.788458+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788489+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788561+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788581+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788655+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788695+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788708+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788806+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788857+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788919+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.788967+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.789016+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.789100+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.789164+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.789382+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.793782+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.794263+00:00", "trade", 5.515, 1.0]
["2026-10-01T15:34:35.802802+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:35.808955+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.223612+00:00", "trade", 5.51, 50.0]
["2026-10-01T15:34:36.224650+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.730653+00:00", "trade", 5.51, 18.0]
["2026-10-01T15:34:36.730656+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.731131+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.731143+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.731180+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.731198+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.731499+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.731616+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:36.732840+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:37.151529+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:38.120996+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:38.121451+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:43.219631+00:00", "trade", 5.5203, 21.0]
["2026-10-01T15:34:43.219684+00:00", "trade", 5.5234, 11.0]
["2026-10-01T15:34:43.647513+00:00", "trade", 5.5235, 20.0]
["2026-10-01T15:34:44.437280+00:00", "trade", 5.515, 1.0]
["2026-10-01T15:34:46.140147+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:46.140600+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:46.145546+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:46.154780+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:47.716910+00:00", "trade", 5.515, 100.0]
["2026-10-01T15:34:48.444495+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:48.444948+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:48.497426+00:00", "trade", 5.5314, 5.0]
["2026-10-01T15:34:48.597913+00:00", "trade", 5.5192, 5.0]
["2026-10-01T15:34:48.723672+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:48.828376+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:48.828830+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:48.840028+00:00", "trade", 5.51, 9.0]
["2026-10-01T15:34:49.394424+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.158488+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.160123+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.245029+00:00", "trade", 5.515, 100.0]
["2026-10-01T15:34:51.245772+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.346994+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.347451+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.364425+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.786899+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:51.865657+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:53.950188+00:00", "trade", 5.5197, 1.0]
["2026-10-01T15:34:55.398547+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:55.399004+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:55.399017+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:57.076430+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:57.582022+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:57.614381+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:57.614850+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:34:57.628430+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:00.198685+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:00.199155+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:00.723472+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:01.908203+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.071941+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.161863+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.162439+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.162445+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.162452+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.162468+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.273501+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.565283+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.728987+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:02.840851+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:03.025154+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:04.862942+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:04.862944+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:04.863412+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:04.863420+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:04.863431+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:04.998954+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:04.998970+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.015892+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.326620+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.639274+00:00", "trade", 5.51, 12.0]
["2026-10-01T15:35:05.639275+00:00", "trade", 5.51, 48.0]
["2026-10-01T15:35:05.639276+00:00", "trade", 5.51, 400.0]
["2026-10-01T15:35:05.639320+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639370+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.639377+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.639387+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639397+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.639405+00:00", "trade", 5.51, 2.0]
["2026-10-01T15:35:05.639405+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.639412+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639419+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:35:05.639426+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639426+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639432+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639439+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639445+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639459+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639465+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639472+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639476+00:00", "trade", 5.51, 200.0]
["2026-10-01T15:35:05.639479+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639480+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639486+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639500+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639507+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639513+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639518+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639519+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639534+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639542+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639555+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639557+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639569+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639602+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639619+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:35:05.639708+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.639782+00:00", "trade", 5.51, 5.0]
["2026-10-01T15:35:05.639783+00:00", "trade", 5.51, 2.0]
["2026-10-01T15:35:05.639785+00:00", "trade", 5.51, 120.0]
["2026-10-01T15:35:05.639785+00:00", "trade", 5.51, 200.0]
["2026-10-01T15:35:05.639785+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.639848+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640013+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640130+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640145+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640191+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640232+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:35:05.640258+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640269+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640326+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640348+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640355+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640430+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640442+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640449+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640586+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.640934+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.641899+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.647916+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.847303+00:00", "trade", 5.505, 1.0]
["2026-10-01T15:35:05.861921+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:05.862362+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:06.082831+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:06.083371+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:06.083438+00:00", "trade", 5.5, 12.0]
["2026-10-01T15:35:06.083530+00:00", "trade", 5.5, 5.0]
["2026-10-01T15:35:06.151332+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:07.116468+00:00", "trade", 5.5099, 50.0]
["2026-10-01T15:35:12.391608+00:00", "trade", 5.5, 50.0]
["2026-10-01T15:35:14.685136+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:14.693137+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:16.529341+00:00", "trade", 5.51, 600.0]
["2026-10-01T15:35:16.530847+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.046535+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.056893+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.092670+00:00", "trade", 5.5, 18.0]
["2026-10-01T15:35:17.092672+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.093194+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.093228+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.093247+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.093257+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.093547+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.093737+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:17.185042+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.611590+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.612036+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.612119+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.612515+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.612577+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.620027+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.806988+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:18.811287+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.003926+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.005621+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.226311+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.339114+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.340115+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.363559+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.365161+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:19.924168+00:00", "trade", 5.505, 579.0]
["2026-10-01T15:35:19.924958+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.455093+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.455094+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.455601+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.455616+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.455632+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.455639+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.455647+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.456035+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.456094+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.456455+00:00", "trade", 5.5, 1000.0]
["2026-10-01T15:35:20.456551+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.457133+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.457195+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.457209+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.458151+00:00", "trade", 5.5001, 100.0]
["2026-10-01T15:35:20.472337+00:00", "trade", 5.5, 550.0]
["2026-10-01T15:35:20.472757+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.473213+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.473237+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.474023+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:35:20.474024+00:00", "trade", 5.5, 500.0]
["2026-10-01T15:35:20.474025+00:00", "trade", 5.5, 10.0]
["2026-10-01T15:35:20.474027+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474028+00:00", "trade", 5.5, 10.0]
["2026-10-01T15:35:20.474034+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474034+00:00", "trade", 5.5, 18.0]
["2026-10-01T15:35:20.474034+00:00", "trade", 5.5, 50.0]
["2026-10-01T15:35:20.474074+00:00", "trade", 5.5, 200.0]
["2026-10-01T15:35:20.474143+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474150+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474157+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474163+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474171+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474184+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474190+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474197+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474210+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474284+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474299+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474305+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474313+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474325+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474329+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474338+00:00", "trade", 5.5, 2.0]
["2026-10-01T15:35:20.474338+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474340+00:00", "trade", 5.5, 10.0]
["2026-10-01T15:35:20.474345+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474376+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474524+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474542+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474592+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474598+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474617+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474626+00:00", "trade", 5.5, 20.0]
["2026-10-01T15:35:20.474629+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474629+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474629+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474629+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:35:20.474647+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474647+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.474707+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474762+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:35:20.474852+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.474885+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.474934+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.474951+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475000+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475039+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475089+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475096+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475107+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475117+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475126+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475298+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475322+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.475972+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.482828+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.498513+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:35:20.546862+00:00", "trade", 5.492, 200.0]
["2026-10-01T15:35:20.567244+00:00", "trade", 5.495, 300.0]
["2026-10-01T15:35:20.581971+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.812844+00:00", "trade", 5.495, 1.0]
["2026-10-01T15:35:20.819447+00:00", "trade", 5.495, 125.0]
["2026-10-01T15:35:20.828750+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:20.829221+00:00", "trade", 5.495, 125.0]
["2026-10-01T15:35:20.830375+00:00", "trade", 5.495, 125.0]
["2026-10-01T15:35:20.830868+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:21.151132+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:35:21.478006+00:00", "trade", 5.495, 462.0]
["2026-10-01T15:35:21.478933+00:00", "trade", 5.49, 14.0]
["2026-10-01T15:35:23.082828+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:23.349089+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:35:23.349761+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:23.350224+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:24.195551+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:24.218960+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:26.029594+00:00", "trade", 5.495, 55.0]
["2026-10-01T15:35:26.032003+00:00", "trade", 5.495, 1.0]
["2026-10-01T15:35:29.324142+00:00", "trade", 5.49, 12.0]
["2026-10-01T15:35:29.324145+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:29.324601+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:29.324628+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:29.325087+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:29.433344+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:29.433915+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:35:29.512587+00:00", "trade", 5.495, 79.0]
["2026-10-01T15:35:33.411562+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:33.412005+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:33.412020+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.140422+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.165935+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.287922+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.289552+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.290448+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.290923+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.290953+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.291803+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.292779+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.293051+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.298881+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.299000+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.304447+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.305521+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.311750+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:34.387624+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:35.020391+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:35:35.585933+00:00", "trade", 5.495, 8.0]
["2026-10-01T15:35:35.610702+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:35.707079+00:00", "trade", 5.4901, 150.0]
["2026-10-01T15:35:35.938246+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:36.450139+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:37.225345+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:38.647274+00:00", "trade", 5.495, 3.0]
["2026-10-01T15:35:38.720890+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:38.825536+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:38.826014+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.850311+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.857982+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858544+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858595+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858616+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858676+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858703+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858713+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858727+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858936+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.858965+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.859144+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.859163+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.859420+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.860083+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.867964+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.959474+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.966086+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:40.966536+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.088681+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.090529+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.388262+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.388528+00:00", "trade", 5.49, 4.0]
["2026-10-01T15:35:41.388724+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.388735+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.389303+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.389312+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391033+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391054+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391319+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391351+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391586+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391772+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391828+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.391835+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.392274+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.392292+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.392314+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.401275+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.441739+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.459739+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460043+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460196+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460214+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460249+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460256+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460704+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460714+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.460746+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.594006+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.594460+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.594923+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.595364+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.595388+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:41.625429+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:42.704416+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:42.705069+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:43.249231+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:44.440136+00:00", "trade", 5.495, 3.0]
["2026-10-01T15:35:45.009296+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.097216+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.097288+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.097439+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.097661+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.097970+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.097981+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.098121+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.098150+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.102953+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.102968+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.102991+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.103246+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.103405+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.103427+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.103437+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.103792+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.105261+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.107646+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.148846+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.188742+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.409589+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.416554+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.897522+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.902136+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.902578+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.902980+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.902986+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903428+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903448+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903474+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903604+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903681+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903923+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903941+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.903967+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.906492+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.908035+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.908042+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.908981+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.909428+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.909450+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.909473+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.909879+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.909925+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.909936+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:45.909965+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:46.023434+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:46.139490+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:46.139965+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:46.140413+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:46.140439+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.289449+00:00", "trade", 5.495, 4.0]
["2026-10-01T15:35:47.331200+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.957464+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:35:47.957677+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.958586+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.958604+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.958635+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.958646+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.958797+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.958811+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.959673+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.960003+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.960017+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.960798+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.960824+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.960900+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.960923+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.960944+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.961266+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.961515+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.961522+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.962584+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.962598+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.965872+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.993812+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:47.997951+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:48.001490+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:48.015703+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:48.039237+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:49.855635+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:49.863715+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:49.863724+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:49.960470+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:50.460109+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:50.460625+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:50.460660+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.668167+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.668644+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.669105+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.669572+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.669642+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.669777+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.669853+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.669874+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.670029+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.670070+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.670094+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.670104+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.670532+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.670549+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.670568+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.674848+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.679518+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.803821+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.984734+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.984772+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:51.987047+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.034169+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.034651+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.035100+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.035128+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.668894+00:00", "trade", 5.49, 27.0]
["2026-10-01T15:35:52.668927+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.669336+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.669385+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.719647+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.720094+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.749646+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.749725+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.750244+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.750267+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.750442+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.750629+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.750736+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.754740+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.759924+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.759983+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.760420+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.851110+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.851563+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:52.943741+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.042116+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.047405+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.073048+00:00", "trade", 5.495, 1.0]
["2026-10-01T15:35:53.073464+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.073478+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.073493+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.073503+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.073826+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.073931+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.074386+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.074400+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.074838+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.347043+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.412179+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.412681+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.413149+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.413587+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.414094+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.415053+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.415517+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.426308+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.426326+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.429073+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.431120+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.485360+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:53.513546+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.487747+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488024+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488453+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488734+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488759+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488778+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488787+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488929+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.488948+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.489377+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.490584+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.524627+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.525089+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.525131+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.565173+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.570663+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.723028+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.788101+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.788108+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.788130+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.788618+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.789067+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.789148+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.789276+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.789330+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.789358+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.789587+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.790509+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:54.845378+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.012551+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.012555+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:35:55.013037+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.013045+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.013064+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.013214+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.013222+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.025023+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.025473+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.028838+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.133971+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.200321+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.201774+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.301911+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.357621+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.937901+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:55.997959+00:00", "trade", 5.4907, 100.0]
["2026-10-01T15:35:56.103729+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.425893+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.430074+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.558571+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.558595+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.558633+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.741958+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.741980+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.744085+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.753226+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.753251+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.753670+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.753682+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.754566+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:56.861056+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:57.824932+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:57.824950+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:57.825010+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:57.826550+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:57.898711+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:57.899640+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:57.899666+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:58.079403+00:00", "trade", 5.5057, 82.0]
["2026-10-01T15:35:58.203504+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:58.297968+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:58.298452+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:58.841377+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:58.983516+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.209721+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.634660+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.635130+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.635169+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.635428+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.635441+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.635631+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.635671+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.636061+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.638528+00:00", "trade", 5.49, 11.0]
["2026-10-01T15:35:59.652091+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.654653+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.743470+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:35:59.743481+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.178434+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.178474+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.178922+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.183101+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.398780+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.399123+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.520687+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.621325+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:00.657027+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:01.030978+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:01.069696+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:01.070290+00:00", "trade", 5.495, 16.0]
["2026-10-01T15:36:01.074041+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:36:01.078028+00:00", "trade", 5.495, 15.0]
["2026-10-01T15:36:01.150801+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:36:02.099645+00:00", "trade", 5.495, 2.0]
["2026-10-01T15:36:05.013760+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:06.564292+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:06.665851+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.250257+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.364562+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.365034+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.648824+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.774508+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.833688+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.981836+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:07.985982+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:08.692640+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:09.012289+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:09.113593+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:09.221671+00:00", "trade", 5.49, 10.0]
["2026-10-01T15:36:14.616611+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.617075+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.617083+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.617551+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.619568+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.619580+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.620125+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.620159+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.620181+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.622814+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.710894+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.736577+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.736600+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.736617+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.736637+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.736650+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.737023+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.737044+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.737110+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:14.739691+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:15.092113+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:15.252717+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:15.720773+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:15.722986+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:17.288599+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:18.811212+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:19.542747+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:19.543210+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.531305+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.531629+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.531796+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532094+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532115+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532128+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532295+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532407+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532444+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532461+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532565+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.532856+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.533680+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.534138+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:21.625241+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:22.147188+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.332435+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.332975+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.333258+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.510926+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.524244+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.542988+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.644012+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:23.654602+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:36:23.806801+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.525887+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:24.525888+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.526383+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.526398+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.526426+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.526859+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.544700+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.569199+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.582036+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.582497+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:24.689707+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.033062+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.139213+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.240996+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.411324+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.411788+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.472368+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.472849+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:25.595301+00:00", "trade", 5.5, 1.0]
["2026-10-01T15:36:26.017589+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026176+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026290+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026321+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026328+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026413+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026428+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026754+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026761+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026775+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.026912+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.027188+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.029262+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.029734+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.035547+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.036277+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.036321+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.036369+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.036765+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.037545+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.102104+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.110666+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.981479+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.981498+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.982442+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.982684+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.982774+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.982833+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.982859+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.982946+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.989922+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.990394+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:26.999230+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:27.016311+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:27.897303+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:27.897825+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.030901+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.030925+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.031188+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.031350+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.031359+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.031372+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.032431+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.032881+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.055494+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.055988+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.177403+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.404991+00:00", "trade", 5.49, 21.0]
["2026-10-01T15:36:28.404992+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.405494+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.493011+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:28.941678+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:30.358612+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:31.388728+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.922723+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.922905+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.922956+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.922979+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.923210+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.923418+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.923437+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.923456+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.924200+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.924206+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.925240+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.927739+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:32.927750+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.061520+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.576816+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.576838+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.584041+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.584500+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.658904+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.659347+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.672306+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.672337+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:33.672351+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.695624+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.696138+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.696201+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.696674+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.698250+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.725423+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.725921+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.725927+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:34.725973+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:37.324719+00:00", "trade", 5.495, 6.0]
["2026-10-01T15:36:38.085567+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.085700+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.085708+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.086004+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.086033+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.086162+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.086464+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.086675+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.086889+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.086906+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.088836+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.089310+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.096827+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:38.138270+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.057787+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058261+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058337+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058479+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058546+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058653+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058757+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058793+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058816+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.058958+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.059019+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.059196+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.059251+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.060476+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.063952+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.105714+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.146168+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:40.374128+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:43.692352+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:43.692793+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:43.698355+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.257595+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.257623+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.276957+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.277651+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.278118+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.278218+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.385386+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.458400+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:44.597381+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:45.779056+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:45.779063+00:00", "trade", 5.49, 2.0]
["2026-10-01T15:36:45.779135+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779142+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779150+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779158+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779164+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779171+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779193+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779199+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779507+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779540+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779567+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:45.779642+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:45.779644+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:36:45.779644+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:45.779644+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.779741+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.779806+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.779847+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.779869+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780054+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780073+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780086+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780095+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780126+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780231+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780291+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780298+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.780743+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.800991+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.813062+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.813517+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:45.911597+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:46.086053+00:00", "trade", 5.4895, 56.0]
["2026-10-01T15:36:46.627542+00:00", "trade", 5.48, 183.0]
["2026-10-01T15:36:46.629009+00:00", "trade", 5.4822, 200.0]
["2026-10-01T15:36:47.151132+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:47.151684+00:00", "trade", 5.485, 100.0]
["2026-10-01T15:36:47.695606+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:47.782419+00:00", "trade", 5.5153, 100.0]
["2026-10-01T15:36:48.012271+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:49.082257+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:49.190172+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:49.200711+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:50.402365+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:50.410130+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:50.981129+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:51.262593+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:51.363345+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:51.570601+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:51.673195+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:53.142673+00:00", "trade", 5.485, 100.0]
["2026-10-01T15:36:54.130825+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:54.140230+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:54.141502+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:54.209900+00:00", "trade", 5.5367, 8.0]
["2026-10-01T15:36:55.009510+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:55.009528+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:55.009562+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:55.010070+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:55.011896+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:36:55.011897+00:00", "trade", 5.49, 895.0]
["2026-10-01T15:36:55.011898+00:00", "trade", 5.49, 505.0]
["2026-10-01T15:36:55.011901+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:55.011994+00:00", "trade", 5.49, 600.0]
["2026-10-01T15:36:55.011995+00:00", "trade", 5.49, 683.0]
["2026-10-01T15:36:55.011995+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:36:55.012002+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:55.012004+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:55.012004+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:36:55.012008+00:00", "trade", 5.49, 1300.0]
["2026-10-01T15:36:55.012011+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012018+00:00", "trade", 5.49, 21.0]
["2026-10-01T15:36:55.012018+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012025+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012032+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012038+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012044+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012051+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012059+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012065+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012073+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012085+00:00", "trade", 5.49, 317.0]
["2026-10-01T15:36:55.012088+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012094+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012116+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012123+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012130+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012137+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012145+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012151+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012157+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012164+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012171+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012172+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012197+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012360+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:36:55.012454+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:36:55.012492+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012520+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012538+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012556+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012572+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012624+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012654+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012745+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012767+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012780+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012803+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012817+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012869+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012968+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.012976+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.013023+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.013241+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.013291+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.013556+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.014820+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.014832+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.016761+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.020524+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.020715+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.072826+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.154798+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.678019+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.681296+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.681714+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.688693+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.763365+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:55.859134+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:56.544996+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:56.547516+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:56.563952+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:56.642169+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:56.774207+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.678763+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.681598+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.682549+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.683933+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.685618+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.687046+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.688676+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.720237+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.720697+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.828078+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.828334+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.959536+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.959545+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:57.960005+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:58.455859+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:58.915010+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:58.915241+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:58.915249+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:58.915703+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:58.916081+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:36:58.916593+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:01.609567+00:00", "trade", 5.5323, 100.0]
["2026-10-01T15:37:01.610355+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:01.610886+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:01.611158+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:01.611963+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:01.662662+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:01.697512+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:01.948590+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:02.101578+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:02.130038+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:02.670198+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:02.784098+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:02.970969+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:04.364126+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:04.368040+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:04.370288+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:04.370308+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:05.031734+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:05.031742+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:05.032190+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:05.641394+00:00", "trade", 5.4946, 27.0]
["2026-10-01T15:37:06.203986+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.463284+00:00", "trade", 5.492, 200.0]
["2026-10-01T15:37:06.463716+00:00", "trade", 5.49, 545.0]
["2026-10-01T15:37:06.463735+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:37:06.463892+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:37:06.464392+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.464415+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.464494+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.464502+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.464511+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.464876+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.464902+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.465117+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.466135+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.468797+00:00", "trade", 5.4906, 400.0]
["2026-10-01T15:37:06.469550+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.490089+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:37:06.490785+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.513939+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.575688+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.606335+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.606778+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.607372+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.607838+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.667908+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.668372+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.668392+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.668791+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.668835+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.668876+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.670119+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.670574+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.670604+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.671073+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.745836+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:06.755665+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.355322+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.355995+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.356011+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.356084+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.356095+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.356553+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.365614+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.366076+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.599989+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.608822+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.631996+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.632525+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.664574+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.664590+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.665273+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.674788+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:07.942225+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:08.026724+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:08.080575+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:08.080647+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:08.080668+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:08.081060+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:08.303098+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:08.303547+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:09.293414+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:09.293443+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:09.293532+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:11.228363+00:00", "trade", 5.4942, 32.0]
["2026-10-01T15:37:12.733895+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:12.733920+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:12.734533+00:00", "trade", 5.495, 400.0]
["2026-10-01T15:37:12.734536+00:00", "trade", 5.495, 200.0]
["2026-10-01T15:37:12.735028+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:12.735082+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.056890+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.059906+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.063084+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.278143+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.278647+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.481434+00:00", "trade", 5.495, 20.0]
["2026-10-01T15:37:14.915721+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.916309+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.918270+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.918718+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.918731+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.919059+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.919230+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.919246+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.926243+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.933831+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.934063+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.936970+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:37:14.937230+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:37:14.937620+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:37:14.937860+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.937887+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:37:14.938238+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.938585+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.938718+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.938779+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:37:14.939180+00:00", "trade", 5.485, 1.0]
["2026-10-01T15:37:14.939506+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.939513+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.939520+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.939679+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.940115+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.940122+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.940722+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.942306+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.943887+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.944367+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.944938+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.947559+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.947879+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.947892+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.948021+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.948233+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.948323+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.949045+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.949316+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.952663+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.953150+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.954411+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.968783+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:37:14.968826+00:00", "trade", 5.49, 60.0]
["2026-10-01T15:37:14.969518+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.969561+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.969568+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.969641+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.969978+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:14.989519+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.079005+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.079635+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.528444+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.532244+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.757921+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.759320+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:37:15.759764+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.759834+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.793782+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.813976+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:37:15.814489+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.921262+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:15.959218+00:00", "trade", 5.485, 400.0]
["2026-10-01T15:37:15.959649+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:16.493504+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:16.519537+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:16.519603+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:16.522557+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:16.533321+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:16.579374+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:18.175457+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:18.220309+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:18.816929+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:19.160098+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:19.160592+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:19.218944+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:21.127007+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:21.697370+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:21.697829+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:21.779154+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:22.212983+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:22.292863+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:22.871875+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:22.959621+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:24.096515+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:24.098039+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:24.329000+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:24.515196+00:00", "trade", 5.485, 1.0]
["2026-10-01T15:37:24.786906+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.125200+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.692080+00:00", "trade", 5.48, 76.0]
["2026-10-01T15:37:25.692085+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.692549+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.692596+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.692604+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.692616+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.692922+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.693081+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:25.844397+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:26.708837+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:26.946144+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:26.946987+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:26.948777+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:26.949236+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:26.958327+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.023577+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.052867+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.053773+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.083389+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.371037+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.476205+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.506463+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.508609+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.509241+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.509250+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.513566+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:27.515594+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:28.586131+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:29.836047+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:29.837088+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:29.951322+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:30.724823+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:31.499484+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:31.839749+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:31.988432+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:31.989052+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:32.666415+00:00", "trade", 5.485, 250.0]
["2026-10-01T15:37:34.555956+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:34.820817+00:00", "trade", 5.4814, 100.0]
["2026-10-01T15:37:34.824166+00:00", "trade", 5.48, 40.0]
["2026-10-01T15:37:34.824873+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:34.964421+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:34.974815+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:34.975650+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:34.976107+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:35.038294+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:35.321201+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:35.355204+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:37.093737+00:00", "trade", 5.485, 250.0]
["2026-10-01T15:37:38.373769+00:00", "trade", 5.48, 50.0]
["2026-10-01T15:37:38.522315+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:38.522794+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:38.525552+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.266864+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.270347+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.324804+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.446920+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.447463+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.451207+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.546448+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.546896+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.546971+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.547343+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.557365+00:00", "trade", 5.48, 11.0]
["2026-10-01T15:37:39.558137+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:39.989185+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:40.067376+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:40.077611+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:40.190559+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:40.191406+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:40.503523+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:40.897774+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:41.167868+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:43.389467+00:00", "trade", 5.49, 25.0]
["2026-10-01T15:37:44.643496+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:44.823806+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:44.928309+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:45.014775+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:45.117049+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:45.119222+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:45.119680+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:45.141991+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:45.396874+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:47.505186+00:00", "trade", 5.4805, 1030.0]
["2026-10-01T15:37:49.933573+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:49.946977+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:50.151832+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:52.122961+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:52.205290+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:53.441919+00:00", "trade", 5.49, 6.0]
["2026-10-01T15:37:54.123860+00:00", "trade", 5.48, 15.0]
["2026-10-01T15:37:55.550099+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:55.628051+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:56.528657+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:56.531783+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:57.979569+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:58.329109+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:58.329948+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:58.349440+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:59.325332+00:00", "trade", 5.49, 9.0]
["2026-10-01T15:37:59.329182+00:00", "trade", 5.485, 125.0]
["2026-10-01T15:37:59.329812+00:00", "trade", 5.485, 125.0]
["2026-10-01T15:37:59.330353+00:00", "trade", 5.485, 125.0]
["2026-10-01T15:37:59.330632+00:00", "trade", 5.485, 25.0]
["2026-10-01T15:37:59.332314+00:00", "trade", 5.485, 100.0]
["2026-10-01T15:37:59.332374+00:00", "trade", 5.485, 125.0]
["2026-10-01T15:37:59.515737+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:37:59.538365+00:00", "trade", 5.48, 1768.0]
["2026-10-01T15:37:59.543843+00:00", "trade", 5.485, 125.0]
["2026-10-01T15:37:59.544565+00:00", "trade", 5.485, 125.0]
["2026-10-01T15:37:59.545037+00:00", "trade", 5.485, 125.0]
["2026-10-01T15:37:59.545255+00:00", "trade", 5.485, 25.0]
["2026-10-01T15:38:00.865074+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:00.867224+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:00.896386+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.638303+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.638330+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.638762+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.638824+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.639334+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.639352+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.639361+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.639818+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.643273+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.692367+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:01.716057+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.030115+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.168510+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.333186+00:00", "trade", 5.49, 374.0]
["2026-10-01T15:38:02.333380+00:00", "trade", 5.4897, 374.0]
["2026-10-01T15:38:02.334281+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.355022+00:00", "trade", 5.4897, 1.0]
["2026-10-01T15:38:02.471617+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.828226+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.828244+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.828700+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.829138+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.829586+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.932237+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.934103+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.934604+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.934621+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.934631+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:02.935093+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.063177+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.063477+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.170991+00:00", "trade", 5.4887, 1.0]
["2026-10-01T15:38:03.476935+00:00", "trade", 5.485, 200.0]
["2026-10-01T15:38:03.477372+00:00", "trade", 5.485, 111.0]
["2026-10-01T15:38:03.477669+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.479404+00:00", "trade", 5.49, 211.0]
["2026-10-01T15:38:03.479541+00:00", "trade", 5.4895, 211.0]
["2026-10-01T15:38:03.479626+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:03.479643+00:00", "trade", 5.4899, 378.0]
["2026-10-01T15:38:03.479654+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:03.479759+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:03.479783+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:03.479806+00:00", "trade", 5.49, 111.0]
["2026-10-01T15:38:03.479814+00:00", "trade", 5.4899, 200.0]
["2026-10-01T15:38:03.479825+00:00", "trade", 5.49, 400.0]
["2026-10-01T15:38:03.479842+00:00", "trade", 5.49, 111.0]
["2026-10-01T15:38:03.479865+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:03.479975+00:00", "trade", 5.4899, 500.0]
["2026-10-01T15:38:03.480090+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:03.480160+00:00", "trade", 5.49, 278.0]
["2026-10-01T15:38:03.480189+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:03.480231+00:00", "trade", 5.4899, 100.0]
["2026-10-01T15:38:03.480421+00:00", "trade", 5.49, 143.0]
["2026-10-01T15:38:03.480604+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.480627+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.481058+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.481126+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.481142+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.482886+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:03.483125+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:03.501524+00:00", "trade", 5.4895, 1.0]
["2026-10-01T15:38:03.595210+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.639084+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.639612+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.639712+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.640187+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:03.640627+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.683017+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.683039+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.683447+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.683471+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.684447+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.836238+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.836712+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.976190+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.978407+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.984700+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:05.986543+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:06.845894+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:06.885581+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:06.886934+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:07.301139+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:07.617005+00:00", "trade", 5.4897, 380.0]
["2026-10-01T15:38:07.636946+00:00", "trade", 5.4897, 1.0]
["2026-10-01T15:38:08.189293+00:00", "trade", 5.4869, 1.0]
["2026-10-01T15:38:08.862079+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:38:10.499254+00:00", "trade", 5.49, 2.0]
["2026-10-01T15:38:11.378236+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:11.527296+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:11.577766+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:11.581159+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:11.699876+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:11.700381+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:12.050544+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:12.050996+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:12.196017+00:00", "trade", 5.488, 15.0]
["2026-10-01T15:38:12.219336+00:00", "trade", 5.485, 1.0]
["2026-10-01T15:38:12.382967+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:12.383455+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:12.383463+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:12.429032+00:00", "trade", 5.49, 8.0]
["2026-10-01T15:38:12.429815+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.080900+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.259045+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.259074+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.259093+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.260261+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.260402+00:00", "trade", 5.49, 99.0]
["2026-10-01T15:38:13.260884+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.346952+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:13.347441+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.378279+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.381431+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.413392+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.636054+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.698909+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:14.698917+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.698923+00:00", "trade", 5.49, 101.0]
["2026-10-01T15:38:14.698927+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.699032+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:14.699356+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:38:14.699357+00:00", "trade", 5.49, 400.0]
["2026-10-01T15:38:14.699359+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:14.699363+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.699391+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.699404+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.699546+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.699643+00:00", "trade", 5.49, 76.0]
["2026-10-01T15:38:14.699652+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.699692+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:14.699709+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:14.699827+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699835+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699842+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699848+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699855+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699868+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699882+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699888+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699895+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699901+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699908+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699914+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:14.699915+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.699917+00:00", "trade", 5.49, 21.0]
["2026-10-01T15:38:14.699917+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:14.699917+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.699922+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.699928+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.699969+00:00", "trade", 5.49, 120.0]
["2026-10-01T15:38:14.700105+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700112+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.700113+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.700210+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:14.700218+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700241+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700390+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700431+00:00", "trade", 5.49, 2.0]
["2026-10-01T15:38:14.700441+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700476+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700495+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:38:14.700499+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700559+00:00", "trade", 5.49, 2.0]
["2026-10-01T15:38:14.700570+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700604+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700701+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.700834+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.701228+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:14.702074+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.703878+00:00", "trade", 5.49, 92.0]
["2026-10-01T15:38:14.703921+00:00", "trade", 5.49, 208.0]
["2026-10-01T15:38:14.703922+00:00", "trade", 5.49, 176.0]
["2026-10-01T15:38:14.703963+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.703965+00:00", "trade", 5.49, 400.0]
["2026-10-01T15:38:14.703966+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:38:14.703968+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.703970+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.703972+00:00", "trade", 5.49, 1000.0]
["2026-10-01T15:38:14.704028+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:14.704028+00:00", "trade", 5.49, 142.0]
["2026-10-01T15:38:14.704033+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.704034+00:00", "trade", 5.49, 8.0]
["2026-10-01T15:38:14.704043+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.704048+00:00", "trade", 5.49, 400.0]
["2026-10-01T15:38:14.704049+00:00", "trade", 5.49, 20.0]
["2026-10-01T15:38:14.704050+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.704056+00:00", "trade", 5.49, 156.0]
["2026-10-01T15:38:14.704056+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.704063+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.704077+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.704084+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.704091+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.704098+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:14.704105+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704112+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704119+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704121+00:00", "trade", 5.49, 60.0]
["2026-10-01T15:38:14.704125+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704132+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704138+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704145+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704151+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704158+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704164+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704178+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704184+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704191+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704398+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704436+00:00", "trade", 5.49, 49.0]
["2026-10-01T15:38:14.704437+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704452+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704452+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704452+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:38:14.704462+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704535+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704553+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704579+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704655+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704668+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704681+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704711+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704760+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704834+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704841+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704921+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704931+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704940+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704947+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704958+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.704994+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.705008+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.705109+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.705216+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.705251+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.705276+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.705466+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:14.705743+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.705983+00:00", "trade", 5.49, 125.0]
["2026-10-01T15:38:14.706180+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.706223+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.706856+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.711955+00:00", "trade", 5.49, 20.0]
["2026-10-01T15:38:14.712773+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.713731+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.801175+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.802152+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.894620+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.924523+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.924983+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.927450+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.927632+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.928532+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:14.934687+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.046041+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.092380+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.339781+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.350973+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.372122+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.372583+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.427006+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.427456+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.563032+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.578027+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.581404+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:15.803138+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:16.393052+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:16.393832+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:16.469799+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:16.922066+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:16.927663+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:16.950263+00:00", "trade", 5.485, 1.0]
["2026-10-01T15:38:16.951059+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:18.542622+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:18.545147+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.870414+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.870451+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.874683+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.874770+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.875129+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.875168+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.875359+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.882776+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.911744+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.911761+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.911768+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.911793+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:20.946271+00:00", "trade", 5.48, 100.0]
["2026-10-01T15:38:21.008660+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.226980+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.229709+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.230251+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.230469+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.230699+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.815117+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.829243+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.898530+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:21.929712+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:23.633742+00:00", "trade", 5.485, 100.0]
["2026-10-01T15:38:23.634801+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:24.709827+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:24.712217+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:24.712662+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:24.853494+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:24.854921+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:24.855848+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.250730+00:00", "trade", 5.485, 1.0]
["2026-10-01T15:38:26.451438+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.451934+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.452571+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.493785+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.505425+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.505433+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.553479+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.553915+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:26.554219+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:27.269313+00:00", "trade", 5.4936, 7.0]
["2026-10-01T15:38:27.529329+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:28.030361+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:28.122365+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:28.405395+00:00", "trade", 5.4884, 81.0]
["2026-10-01T15:38:28.844732+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.019491+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.019511+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.019849+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.019863+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.019904+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.097133+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.099859+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.166752+00:00", "trade", 5.49, 77.0]
["2026-10-01T15:38:29.166752+00:00", "trade", 5.49, 300.0]
["2026-10-01T15:38:29.166753+00:00", "trade", 5.49, 156.0]
["2026-10-01T15:38:29.166754+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:38:29.166756+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.166760+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:38:29.166763+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:38:29.166811+00:00", "trade", 5.49, 2.0]
["2026-10-01T15:38:29.166819+00:00", "trade", 5.49, 28.0]
["2026-10-01T15:38:29.166819+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:38:29.166820+00:00", "quote", 5.48, 5.5]
["2026-10-01T15:38:29.166882+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166889+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166896+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166902+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166909+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166916+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166924+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166936+00:00", "trade", 5.49, 26.0]
["2026-10-01T15:38:29.166943+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166950+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166957+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166964+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.166978+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167009+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167018+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167028+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167043+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167112+00:00", "trade", 5.49, 60.0]
["2026-10-01T15:38:29.167112+00:00", "trade", 5.49, 40.0]
["2026-10-01T15:38:29.167182+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167444+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167612+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167637+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167838+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.167960+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.170699+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.170736+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.173499+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.197550+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.225299+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.257909+00:00", "trade", 5.4925, 17.0]
["2026-10-01T15:38:29.258711+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.262900+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.262918+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.262931+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.263186+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.263284+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.263682+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.263724+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.264116+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.284201+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.299116+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.299220+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.365413+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.407647+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.666709+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:29.929079+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:31.618447+00:00", "trade", 5.5, 1.0]
["2026-10-01T15:38:32.771422+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:32.771482+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:32.771503+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:32.804177+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:32.804188+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:32.804211+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:33.643230+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:34.737997+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:34.752824+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:35.064118+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:35.071947+00:00", "trade", 5.495, 58.0]
["2026-10-01T15:38:35.163025+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:35.163354+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:35.206612+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:35.207413+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:35.240329+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:35.454898+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:36.207130+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:36.282003+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:37.349789+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:37.484327+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:37.484785+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:37.904190+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:37.904579+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:38.020056+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:38.474591+00:00", "trade", 5.4918, 8.0]
["2026-10-01T15:38:38.502329+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:38.607002+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:38.716956+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.220564+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.315774+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.316136+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.316183+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.317555+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.322365+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.355735+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:39.355808+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:40.548367+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:40.548895+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:40.640132+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:40.645493+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:40.791908+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:40.798280+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:40.868726+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.036052+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.036429+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.036497+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.058590+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.058597+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.090829+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.691309+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:41.692365+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:42.143570+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:42.886406+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:42.944136+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:43.015384+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:43.015843+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:43.306770+00:00", "trade", 5.495, 49.0]
["2026-10-01T15:38:43.936750+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:45.150767+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:45.151222+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:45.195984+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:46.280655+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:46.281182+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:46.413149+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:46.420311+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.033854+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.066892+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.067007+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.067427+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.067811+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.088065+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.180896+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.443953+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.446829+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.447278+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:38:47.586628+00:00", "trade", 5.5, 21.0]
["2026-10-01T15:38:47.586683+00:00", "trade", 5.5, 50.0]
["2026-10-01T15:38:47.586684+00:00", "trade", 5.5, 500.0]
["2026-10-01T15:38:47.586686+00:00", "trade", 5.5, 202.0]
["2026-10-01T15:38:47.586687+00:00", "trade", 5.5, 27.0]
["2026-10-01T15:38:47.586691+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:38:47.586725+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:38:47.586869+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.586887+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.586953+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.586965+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.586969+00:00", "trade", 5.5, 200.0]
["2026-10-01T15:38:47.586978+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587007+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587019+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587043+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587080+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587103+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587104+00:00", "trade", 5.5, 200.0]
["2026-10-01T15:38:47.587105+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:38:47.587118+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587119+00:00", "trade", 5.5, 140.0]
["2026-10-01T15:38:47.587163+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587331+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:38:47.587377+00:00", "trade", 5.5, 200.0]
["2026-10-01T15:38:47.587416+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:38:47.587417+00:00", "trade", 5.5, 600.0]
["2026-10-01T15:38:47.587428+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.587473+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.587501+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.587610+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.587634+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.587979+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.587988+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.588193+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.588393+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.588452+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.588796+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.588909+00:00", "trade", 5.5, 4.0]
["2026-10-01T15:38:47.589017+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.589322+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.593142+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.593222+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.593303+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.593346+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.593366+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.594573+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.594895+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.594921+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.594934+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.595394+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.615392+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.621016+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.663800+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:47.714018+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:48.695283+00:00", "trade", 5.4941, 100.0]
["2026-10-01T15:38:51.903847+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:56.186041+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:56.189401+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:56.202054+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:57.394068+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:57.427649+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:57.647848+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:58.025355+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:58.911463+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:38:58.959720+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:01.362341+00:00", "trade", 5.5, 2.0]
["2026-10-01T15:39:07.066629+00:00", "trade", 5.505, 100.0]
["2026-10-01T15:39:07.763376+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:10.182467+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.568350+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.569291+00:00", "trade", 5.505, 2.0]
["2026-10-01T15:39:13.569953+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.580167+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.580629+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.584536+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.599448+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.602822+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.603023+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.657430+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.659105+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.661373+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.679319+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.681350+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.683071+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.714852+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.722244+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.722269+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.722444+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.728076+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.732456+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:13.732475+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:15.960401+00:00", "trade", 5.4893, 23.0]
["2026-10-01T15:39:16.041358+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:16.041658+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:16.576011+00:00", "trade", 5.5095, 565.0]
["2026-10-01T15:39:16.578374+00:00", "trade", 5.51, 1.0]
["2026-10-01T15:39:17.042702+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.042723+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.067462+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.067999+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.068066+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.068075+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.068457+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.068516+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:17.069478+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:18.581447+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:19.229156+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:19.382241+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:19.383418+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:19.411484+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:23.925297+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:39:24.444246+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.144804+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.148778+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.157967+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.162601+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.163057+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.168629+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.196498+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.201029+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.201465+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.201488+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.201500+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.383865+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.387287+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.393097+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.555904+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:25.627705+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.021889+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.022832+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.023277+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.024963+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.043791+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.080411+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.081297+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.081314+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.081762+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.081777+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.081829+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.081841+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.081847+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.188593+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.268128+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.268915+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.269375+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.271961+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.272406+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.276996+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.390613+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.742563+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.744210+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:26.791665+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.324987+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.325441+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.528976+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.529737+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.757046+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.757546+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.759183+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:28.760107+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.109340+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.109797+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.113185+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.568721+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.745657+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.748449+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.753019+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:29.754588+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:30.538321+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:30.887174+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:30.888270+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:31.037393+00:00", "trade", 5.4942, 21.0]
["2026-10-01T15:39:31.038200+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:31.038210+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:31.473984+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:32.374941+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:33.126252+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:33.729824+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:33.829707+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.030226+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.041724+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.049890+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.091076+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.113354+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.113400+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.113410+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.114286+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.114607+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.328843+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.333573+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.334982+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:34.896661+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:35.383150+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:35.446924+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:35.597260+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:35.793079+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:35.806475+00:00", "trade", 5.4927, 1.0]
["2026-10-01T15:39:35.812817+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:35.815641+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:36.232337+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:36.244540+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:36.278783+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:36.345753+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:38.542833+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:38.754662+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:38.857895+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.340571+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.487500+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.488567+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.587666+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.587989+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.588621+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.588630+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.589098+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.589201+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.589233+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.589600+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.589679+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.590050+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.592149+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.849967+00:00", "trade", 5.502, 3.0]
["2026-10-01T15:39:39.850803+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:39.966742+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:40.051987+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:40.244577+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:41.042309+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:41.042761+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:41.042826+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:41.043296+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:41.092531+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:41.543311+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:41.543890+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:42.060233+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:42.060300+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:43.031217+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:43.031604+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:43.031950+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:43.032057+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:43.135823+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:43.184825+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:43.311382+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.231547+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.293328+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.293379+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.293640+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.294085+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.344029+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.346721+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.760945+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.819044+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.923541+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:44.929559+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.063349+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.063359+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.063413+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.115458+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.259126+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.259760+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.265042+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:45.277989+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.322314+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.322401+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.322615+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.323079+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.323831+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.324319+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.325879+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.345101+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.739908+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.740098+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.749929+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.750580+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.750676+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.789515+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.894239+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.897930+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.899199+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.997122+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:46.997897+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:47.009562+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:47.521756+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:47.521848+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:47.522314+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:47.993919+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:47.994283+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:47.994331+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:49.157262+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:49.193486+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:49.206044+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:49.439586+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:49.440752+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:50.012106+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:50.116110+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:50.636739+00:00", "trade", 5.4926, 3.0]
["2026-10-01T15:39:50.670958+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:50.774216+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:50.853646+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:51.057337+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:51.138800+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:51.775797+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:53.107839+00:00", "trade", 5.5099, 1802.0]
["2026-10-01T15:39:54.747913+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.749467+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.751405+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.751523+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.752455+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.756388+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.758344+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.780498+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.800731+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.855401+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:54.857209+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:55.809391+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:55.834884+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:56.317056+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:56.369608+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:56.673617+00:00", "trade", 5.5006, 10.0]
["2026-10-01T15:39:56.686464+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:58.003447+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:58.003901+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:58.730007+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:58.730638+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:58.819505+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.389348+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.527411+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.539676+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.541024+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.541485+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.583735+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.640911+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:39:59.641353+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:02.140547+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:03.412318+00:00", "trade", 5.505, 1.0]
["2026-10-01T15:40:03.414757+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:03.680524+00:00", "trade", 5.4933, 3.0]
["2026-10-01T15:40:06.660837+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.660914+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.661301+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.661410+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.728405+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.728891+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.733435+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.839211+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:06.862210+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:07.059248+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:07.062845+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:07.222272+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:07.991830+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:07.992149+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:07.997720+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:08.019542+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:08.020456+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:08.116902+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:09.787674+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:09.800949+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:09.801413+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:10.444749+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:10.962625+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:10.996958+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:10.997391+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:10.997827+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:11.387789+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:11.388233+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:11.929759+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:11.931739+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:11.932334+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:11.934802+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:11.940652+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:12.259402+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:12.393946+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:13.167390+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:13.167490+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:13.167527+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:13.261368+00:00", "trade", 5.4954, 25.0]
["2026-10-01T15:40:13.610631+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:14.588446+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:14.588909+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:15.529160+00:00", "trade", 5.5093, 100.0]
["2026-10-01T15:40:17.177373+00:00", "trade", 5.4922, 2.0]
["2026-10-01T15:40:23.187179+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:23.190280+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:23.229094+00:00", "trade", 5.505, 1.0]
["2026-10-01T15:40:23.243603+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:26.629437+00:00", "trade", 5.5, 10.0]
["2026-10-01T15:40:26.629441+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:26.629903+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:26.629910+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:26.630070+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:26.793302+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:28.373413+00:00", "trade", 5.5081, 1.0]
["2026-10-01T15:40:28.857526+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:28.859984+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:28.860438+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:28.861308+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:28.889653+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:28.946858+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:29.216505+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:29.672714+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:30.306288+00:00", "trade", 5.5093, 3.0]
["2026-10-01T15:40:30.786645+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:30.789234+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:30.789254+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:30.791538+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:30.791990+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:30.833421+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:31.566176+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:33.250429+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:33.562838+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:34.015668+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:34.020432+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:34.033934+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:34.618950+00:00", "trade", 5.505, 100.0]
["2026-10-01T15:40:34.619010+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:34.725851+00:00", "trade", 5.505, 1000.0]
["2026-10-01T15:40:34.726601+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:35.062583+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:35.064194+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:35.064686+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:35.066254+00:00", "trade", 5.4915, 5.0]
["2026-10-01T15:40:35.935255+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:35.935713+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:36.628845+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:36.730779+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:36.935991+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:37.669806+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:37.687400+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:38.024180+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:40.022603+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:40.023451+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:40.315227+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:40.316314+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:40.333353+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:40.435153+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:41.865984+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:41.970281+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:42.029222+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:42.135791+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:42.137369+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:42.405262+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:42.425900+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:42.447742+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:43.018081+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:43.362405+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:43.463451+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:43.478670+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:44.375618+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:44.416615+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:44.865358+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:44.989686+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.891989+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.901520+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.904401+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.904870+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.908698+00:00", "trade", 5.505, 200.0]
["2026-10-01T15:40:45.908717+00:00", "trade", 5.505, 248.0]
["2026-10-01T15:40:45.908730+00:00", "trade", 5.505, 248.0]
["2026-10-01T15:40:45.908739+00:00", "trade", 5.505, 248.0]
["2026-10-01T15:40:45.908751+00:00", "trade", 5.505, 248.0]
["2026-10-01T15:40:45.908827+00:00", "trade", 5.505, 248.0]
["2026-10-01T15:40:45.909115+00:00", "trade", 5.505, 300.0]
["2026-10-01T15:40:45.942057+00:00", "trade", 5.505, 50.0]
["2026-10-01T15:40:45.943559+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.943709+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.944181+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.947439+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:45.992779+00:00", "trade", 5.505, 100.0]
["2026-10-01T15:40:46.074663+00:00", "trade", 5.505, 100.0]
["2026-10-01T15:40:46.074979+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.075018+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.075029+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.075047+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.075116+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.075154+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.097460+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.097931+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.321142+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.321152+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.533048+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.533265+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:46.533720+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:47.069642+00:00", "trade", 5.5049, 6.0]
["2026-10-01T15:40:47.462461+00:00", "trade", 5.4922, 4.0]
["2026-10-01T15:40:47.755793+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:48.042895+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:48.043345+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:48.043416+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:48.278164+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:48.279101+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:48.770772+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:48.774159+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:49.422300+00:00", "trade", 5.4922, 30.0]
["2026-10-01T15:40:50.073293+00:00", "trade", 5.505, 3.0]
["2026-10-01T15:40:50.074614+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:50.075012+00:00", "trade", 5.505, 7.0]
["2026-10-01T15:40:50.080748+00:00", "trade", 5.5, 13.0]
["2026-10-01T15:40:50.361025+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:50.437505+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:52.277238+00:00", "trade", 5.505, 10.0]
["2026-10-01T15:40:53.941695+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:54.980375+00:00", "trade", 5.505, 100.0]
["2026-10-01T15:40:54.981178+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.085553+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295262+00:00", "trade", 5.5, 50.0]
["2026-10-01T15:40:55.295263+00:00", "trade", 5.5, 45.0]
["2026-10-01T15:40:55.295265+00:00", "trade", 5.5, 11.0]
["2026-10-01T15:40:55.295267+00:00", "trade", 5.5, 32.0]
["2026-10-01T15:40:55.295270+00:00", "trade", 5.5, 200.0]
["2026-10-01T15:40:55.295270+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295365+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295366+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295368+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295369+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295373+00:00", "trade", 5.5, 30.0]
["2026-10-01T15:40:55.295388+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295394+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295408+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295416+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295429+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295430+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295431+00:00", "trade", 5.5, 32.0]
["2026-10-01T15:40:55.295432+00:00", "trade", 5.5, 160.0]
["2026-10-01T15:40:55.295437+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295445+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295447+00:00", "trade", 5.5, 60.0]
["2026-10-01T15:40:55.295449+00:00", "trade", 5.5, 16.0]
["2026-10-01T15:40:55.295449+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:40:55.295450+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295456+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:40:55.295463+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295468+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295477+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295497+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295504+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295505+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295512+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295518+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295525+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295532+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295539+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295558+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295566+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295572+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295578+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295584+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295591+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295597+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:40:55.295599+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295605+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295611+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295631+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295787+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295862+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295892+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295939+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.295956+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.296013+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.296020+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.296027+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.296116+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.297101+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.297115+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.297142+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.297154+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.298060+00:00", "trade", 5.5, 80.0]
["2026-10-01T15:40:55.298426+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.298432+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.298439+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.298452+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.298608+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.298660+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.298682+00:00", "trade", 5.5, 13.0]
["2026-10-01T15:40:55.299888+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.302260+00:00", "trade", 5.495, 106.0]
["2026-10-01T15:40:55.311150+00:00", "trade", 5.495, 14.0]
["2026-10-01T15:40:55.317597+00:00", "trade", 5.495, 7.0]
["2026-10-01T15:40:55.355658+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.357850+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.396028+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.396984+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.660572+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.849117+00:00", "trade", 5.5031, 2.0]
["2026-10-01T15:40:55.863339+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:55.987283+00:00", "trade", 5.498, 50.0]
["2026-10-01T15:40:56.007205+00:00", "trade", 5.4974, 50.0]
["2026-10-01T15:40:56.151462+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:56.151774+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:56.151823+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:56.174013+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:56.174020+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:56.590893+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:56.707819+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:57.010728+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:57.011192+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:57.352526+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:58.141155+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:58.201265+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:58.496382+00:00", "trade", 5.495, 1.0]
["2026-10-01T15:40:58.852185+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:58.853001+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:58.886978+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:40:58.887742+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:40:59.169932+00:00", "trade", 5.4932, 4.0]
["2026-10-01T15:41:01.332979+00:00", "trade", 5.4926, 4.0]
["2026-10-01T15:41:01.363451+00:00", "trade", 5.505, 78.0]
["2026-10-01T15:41:01.591868+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:01.820653+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:01.966275+00:00", "trade", 5.495, 50.0]
["2026-10-01T15:41:01.966308+00:00", "trade", 5.495, 400.0]
["2026-10-01T15:41:01.968212+00:00", "trade", 5.495, 400.0]
["2026-10-01T15:41:01.971082+00:00", "trade", 5.495, 400.0]
["2026-10-01T15:41:01.975823+00:00", "trade", 5.495, 300.0]
["2026-10-01T15:41:01.975854+00:00", "trade", 5.495, 300.0]
["2026-10-01T15:41:01.975864+00:00", "trade", 5.495, 300.0]
["2026-10-01T15:41:01.976039+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:41:01.976043+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:41:01.976219+00:00", "trade", 5.495, 300.0]
["2026-10-01T15:41:01.976222+00:00", "trade", 5.495, 300.0]
["2026-10-01T15:41:01.976268+00:00", "trade", 5.495, 99.0]
["2026-10-01T15:41:01.977457+00:00", "trade", 5.49, 4004.0]
["2026-10-01T15:41:01.980444+00:00", "trade", 5.4904, 200.0]
["2026-10-01T15:41:01.981190+00:00", "trade", 5.49, 13599.0]
["2026-10-01T15:41:01.982175+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:01.992611+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.004512+00:00", "trade", 5.498, 10.0]
["2026-10-01T15:41:02.013451+00:00", "trade", 5.4974, 10.0]
["2026-10-01T15:41:02.020364+00:00", "trade", 5.498, 2.0]
["2026-10-01T15:41:02.024934+00:00", "trade", 5.4974, 2.0]
["2026-10-01T15:41:02.150682+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.154072+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.168085+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.201747+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.202237+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.676712+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.685744+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.701428+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.701492+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.701510+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.701521+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.701535+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.701903+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.701964+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.702074+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.702137+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.754543+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.758858+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:02.824123+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:03.059679+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:03.062155+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:03.063660+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:04.018687+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:04.382711+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:04.545749+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:04.892803+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:04.924365+00:00", "trade", 5.495, 250.0]
["2026-10-01T15:41:06.007547+00:00", "trade", 5.4968, 200.0]
["2026-10-01T15:41:07.270908+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.524161+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.524777+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.524792+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.524804+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.525233+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.531297+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.531813+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.533871+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.543647+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.574070+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.574515+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.602028+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.623085+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.891242+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.891296+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.950737+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:07.990185+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:08.700846+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:08.701328+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:08.701690+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:08.702147+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:08.703725+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.246983+00:00", "trade", 5.49, 23.0]
["2026-10-01T15:41:09.246991+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.247471+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.247496+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.247511+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.247522+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.247529+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.248021+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.381943+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.541616+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.902566+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.903072+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.903082+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.903532+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:09.904001+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.004567+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.009185+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.316623+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.317428+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.317663+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.317683+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.317834+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.318080+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.318295+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.318544+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.318694+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.434664+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:10.996960+00:00", "trade", 5.495, 9.0]
["2026-10-01T15:41:11.752217+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:14.580840+00:00", "trade", 5.492, 2.0]
["2026-10-01T15:41:15.556973+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:16.511770+00:00", "trade", 5.4919, 18.0]
["2026-10-01T15:41:16.540331+00:00", "trade", 5.495, 11.0]
["2026-10-01T15:41:18.305479+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:18.306117+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:18.306811+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:18.577012+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:18.806857+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:19.825669+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:19.827250+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:19.847469+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:41:19.848409+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:19.849966+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:20.701598+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:21.579551+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:41:21.579959+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:21.580455+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:21.580467+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:21.580751+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:21.580784+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:21.581254+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:21.648385+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:22.894928+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:23.269720+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:23.391899+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:24.151736+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:24.152463+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:24.152847+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:24.310473+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:25.502040+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:26.303077+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:26.487128+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:27.693968+00:00", "trade", 5.495, 4.0]
["2026-10-01T15:41:28.457082+00:00", "trade", 5.492, 1.0]
["2026-10-01T15:41:28.939566+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:28.940129+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:28.940413+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:29.021050+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:29.021520+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:29.334758+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:30.081122+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:30.801620+00:00", "trade", 5.5, 1.0]
["2026-10-01T15:41:32.032555+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:33.027812+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:33.028273+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:33.028733+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:34.290006+00:00", "trade", 5.4932, 1.0]
["2026-10-01T15:41:34.794765+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:35.028533+00:00", "trade", 5.4927, 10.0]
["2026-10-01T15:41:35.036229+00:00", "trade", 5.4927, 10.0]
["2026-10-01T15:41:35.043231+00:00", "trade", 5.4927, 10.0]
["2026-10-01T15:41:35.205502+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:35.223226+00:00", "trade", 5.495, 5.0]
["2026-10-01T15:41:35.425766+00:00", "trade", 5.492, 2.0]
["2026-10-01T15:41:37.137184+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:41:37.222204+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:37.228602+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:37.242843+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.611954+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.612406+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.612440+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.612734+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.612929+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.614664+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.623826+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.624772+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.625271+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.626124+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.633175+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.633981+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.639958+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.672297+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.699473+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:38.708780+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:39.383017+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:39.383025+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:39.405313+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:39.407811+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.225810+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.227765+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.233344+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.236910+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.277092+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.277322+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.277565+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.285873+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.286322+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.380478+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.381131+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.382281+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.382749+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.383691+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.384190+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.385937+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.409231+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:40.409677+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:41.034395+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:41.034764+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:41.035233+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:41.037856+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:41.040693+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:41.143861+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:42.228864+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:43.615095+00:00", "trade", 5.492, 1.0]
["2026-10-01T15:41:43.616065+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:43.616900+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:43.620823+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.596887+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.596904+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.596973+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.597014+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.597102+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.597124+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.597133+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.597166+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.597461+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.597571+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.599077+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:44.600990+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:46.453055+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:46.682639+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:46.784430+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.192385+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.472644+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.475141+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.480118+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.480800+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.480826+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.480876+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.481054+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.481105+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.482792+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.491775+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.491919+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.501230+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.501640+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.507557+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.518400+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:47.618244+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:48.586656+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:48.613190+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:49.443507+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:41:49.443624+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443683+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443704+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443712+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443769+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:41:49.443788+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443795+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443802+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443809+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443820+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.443880+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:41:49.444049+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444080+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444094+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444101+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444144+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444287+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444537+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444550+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444595+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.444778+00:00", "trade", 5.485, 2.0]
["2026-10-01T15:41:49.445084+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.445531+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.445969+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.449096+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.489413+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.489445+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.490120+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.490571+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.555490+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.556361+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.556816+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.559286+00:00", "trade", 5.485, 2.0]
["2026-10-01T15:41:49.631105+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:49.645770+00:00", "trade", 5.485, 121.0]
["2026-10-01T15:41:49.717431+00:00", "trade", 5.485, 113.0]
["2026-10-01T15:41:49.820130+00:00", "trade", 5.485, 7.0]
["2026-10-01T15:41:50.020866+00:00", "trade", 5.485, 50.0]
["2026-10-01T15:41:50.038002+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:50.912527+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:50.912554+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:51.055377+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:53.656524+00:00", "trade", 5.4921, 6.0]
["2026-10-01T15:41:57.042298+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.262767+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.325368+00:00", "trade", 5.485, 1.0]
["2026-10-01T15:41:57.709184+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.709204+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.709217+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.709230+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.709260+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.709278+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.709711+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.719338+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.719816+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.788259+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.788271+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.788307+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.788469+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:57.788904+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:58.012539+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:59.045569+00:00", "trade", 5.485, 3.0]
["2026-10-01T15:41:59.100148+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:59.100611+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:59.129475+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:59.403780+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:41:59.405031+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:00.060138+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:00.060681+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:00.060693+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:00.071702+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:00.072327+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:00.084073+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:01.380492+00:00", "trade", 5.4922, 1.0]
["2026-10-01T15:42:01.721985+00:00", "trade", 5.4814, 300.0]
["2026-10-01T15:42:02.185141+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:02.320104+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:02.320554+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:02.955291+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:02.956443+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:02.956477+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:02.963016+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:02.963456+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:03.300812+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:03.312031+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:03.564958+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:03.568137+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:03.710403+00:00", "trade", 5.4929, 56.0]
["2026-10-01T15:42:05.212640+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:05.212848+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:05.213173+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:05.343409+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:06.750840+00:00", "trade", 5.4889, 2.0]
["2026-10-01T15:42:07.284610+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.285059+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.285698+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.334676+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.454666+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.924940+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.925891+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.971320+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:07.971344+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.069379+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.069534+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.134593+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:42:08.134595+00:00", "trade", 5.49, 86.0]
["2026-10-01T15:42:08.134597+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:42:08.134598+00:00", "trade", 5.49, 2318.0]
["2026-10-01T15:42:08.134600+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.134614+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.134618+00:00", "trade", 5.49, 382.0]
["2026-10-01T15:42:08.134620+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:42:08.134781+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.134795+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.134808+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.134989+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:08.135028+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.135055+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.135073+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.135079+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.135094+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.135101+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135108+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135124+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135130+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135137+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135140+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135143+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135144+00:00", "trade", 5.49, 50.0]
["2026-10-01T15:42:08.135150+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135158+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135165+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.135177+00:00", "trade", 5.49, 800.0]
["2026-10-01T15:42:08.135178+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135180+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135187+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135194+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135201+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135208+00:00", "trade", 5.49, 20.0]
["2026-10-01T15:42:08.135208+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135209+00:00", "trade", 5.49, 20.0]
["2026-10-01T15:42:08.135215+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135223+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135230+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135253+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135310+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135334+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135381+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135488+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135793+00:00", "trade", 5.49, 4.0]
["2026-10-01T15:42:08.135847+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:42:08.135851+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.135980+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.136775+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.137085+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.137286+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.137715+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.139441+00:00", "trade", 5.49, 125.0]
["2026-10-01T15:42:08.139776+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.142305+00:00", "trade", 5.49, 900.0]
["2026-10-01T15:42:08.142437+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.144820+00:00", "trade", 5.495, 100.0]
["2026-10-01T15:42:08.145349+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.145400+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.145423+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.165579+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.165984+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174094+00:00", "trade", 5.49, 400.0]
["2026-10-01T15:42:08.174096+00:00", "trade", 5.49, 75.0]
["2026-10-01T15:42:08.174097+00:00", "trade", 5.49, 600.0]
["2026-10-01T15:42:08.174098+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:08.174101+00:00", "trade", 5.49, 86.0]
["2026-10-01T15:42:08.174169+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174183+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174189+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174196+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174199+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:08.174202+00:00", "trade", 5.49, 5.0]
["2026-10-01T15:42:08.174203+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174206+00:00", "trade", 5.49, 2.0]
["2026-10-01T15:42:08.174209+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:08.174209+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174210+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:08.174216+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174230+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174236+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174245+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174254+00:00", "trade", 5.49, 200.0]
["2026-10-01T15:42:08.174254+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:08.174259+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174260+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:08.174274+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174280+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174287+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:08.174294+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174300+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174307+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174313+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174320+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174327+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174334+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174340+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174346+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174353+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174360+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174366+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174380+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174386+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174393+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174399+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174405+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174412+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174418+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174425+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174446+00:00", "quote", 5.49, 5.49]
["2026-10-01T15:42:08.174451+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174520+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174544+00:00", "trade", 5.49, 1.0]
["2026-10-01T15:42:08.174545+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174673+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174822+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174841+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174852+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174872+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174880+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174899+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.174924+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175004+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175041+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175052+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175109+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175132+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175144+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175157+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175167+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175451+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.175575+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.176002+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.176013+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.199524+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.256529+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.275164+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:08.708187+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:09.175309+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:09.201908+00:00", "trade", 5.485, 250.0]
["2026-10-01T15:42:10.156170+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:10.451887+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:11.657648+00:00", "trade", 5.48, 50.0]
["2026-10-01T15:42:11.658437+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:11.718889+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:11.719178+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:11.719645+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:11.763676+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:11.763813+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:11.764115+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.021826+00:00", "trade", 5.485, 100.0]
["2026-10-01T15:42:12.022837+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.022864+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.022900+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.023544+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.024667+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.244191+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.430440+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.577247+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.577746+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.896019+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:12.946097+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:13.091217+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:13.114844+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:13.337078+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:15.121210+00:00", "trade", 5.4919, 1.0]
["2026-10-01T15:42:17.025387+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.126151+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.145554+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.247650+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.582313+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.803464+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.803487+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.803740+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.803921+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.804216+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.804254+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.804267+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.804712+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.804724+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.804737+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.856343+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.856880+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.857629+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:17.929964+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.029644+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.029722+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.029930+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.030575+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.050593+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.063143+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.388306+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.388307+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.388805+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.389057+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.389113+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.389142+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.389510+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.389530+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.389556+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.462213+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.796249+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.800420+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.800889+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.912620+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.945930+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.946403+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.946409+00:00", "trade", 5.49, 10.0]
["2026-10-01T15:42:18.946418+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.946864+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:18.946878+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:19.060527+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:20.368826+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:20.724151+00:00", "trade", 5.49, 23.0]
["2026-10-01T15:42:21.220419+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:22.247689+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:22.248139+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:22.248155+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:23.050887+00:00", "quote", 5.48, 5.49]
["2026-10-01T15:42:23.050888+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:23.050890+00:00", "trade", 5.49, 75.0]
["2026-10-01T15:42:23.050891+00:00", "trade", 5.49, 5.0]
["2026-10-01T15:42:23.050894+00:00", "trade", 5.49, 2.0]
["2026-10-01T15:42:23.050896+00:00", "trade", 5.49, 100.0]
["2026-10-01T15:42:23.050915+00:00", "quote", 5.48, 5.5]
["2026-10-01T15:42:23.050923+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050930+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050937+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050943+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050949+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050956+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050963+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050970+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050977+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050985+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.050999+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051005+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051012+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051471+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051510+00:00", "trade", 5.49, 40.0]
["2026-10-01T15:42:23.051590+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051652+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051667+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051697+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051718+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051761+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051782+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.051827+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.052120+00:00", "trade", 5.49, 38.0]
["2026-10-01T15:42:23.052137+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.054880+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.055631+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.061270+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.061283+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.084999+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.151889+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.152341+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.152804+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:23.918840+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:24.132197+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:24.161560+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:24.198292+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.126021+00:00", "trade", 5.4893, 15.0]
["2026-10-01T15:42:25.480638+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.535315+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.900848+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.901350+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.936624+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.937073+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.937382+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.937836+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:25.994295+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:26.104043+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:26.224640+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:26.251931+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:26.310388+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:26.685103+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:26.792258+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:26.972394+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:27.065290+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:27.065801+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:27.066290+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:27.067814+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:27.068071+00:00", "trade", 5.495, 77.0]
["2026-10-01T15:42:27.116252+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:27.165410+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:27.966728+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:28.312371+00:00", "trade", 5.4982, 100.0]
["2026-10-01T15:42:28.374366+00:00", "trade", 5.4922, 22.0]
["2026-10-01T15:42:28.762208+00:00", "trade", 5.5, 50.0]
["2026-10-01T15:42:28.762210+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762211+00:00", "trade", 5.5, 300.0]
["2026-10-01T15:42:28.762212+00:00", "trade", 5.5, 200.0]
["2026-10-01T15:42:28.762217+00:00", "trade", 5.5, 1600.0]
["2026-10-01T15:42:28.762217+00:00", "trade", 5.5, 600.0]
["2026-10-01T15:42:28.762220+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762220+00:00", "trade", 5.5, 40.0]
["2026-10-01T15:42:28.762224+00:00", "trade", 5.5, 300.0]
["2026-10-01T15:42:28.762237+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762238+00:00", "trade", 5.5, 300.0]
["2026-10-01T15:42:28.762240+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762310+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:28.762316+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:28.762323+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:28.762338+00:00", "quote", 5.49, 5.5]
["2026-10-01T15:42:28.762351+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:42:28.762358+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:42:28.762365+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:42:28.762398+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:42:28.762450+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:42:28.762457+00:00", "trade", 5.5, 700.0]
["2026-10-01T15:42:28.762457+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:42:28.762470+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762518+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762543+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762547+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762547+00:00", "trade", 5.5, 17.0]
["2026-10-01T15:42:28.762547+00:00", "trade", 5.5, 200.0]
["2026-10-01T15:42:28.762550+00:00", "trade", 5.5, 56.0]
["2026-10-01T15:42:28.762554+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762566+00:00", "quote", 5.5, 5.5]
["2026-10-01T15:42:28.762598+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762696+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.762751+00:00", "trade", 5.5, 100.0]
["2026-10-01T15:42:28.762885+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.762898+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.762966+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763025+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763104+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763122+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763174+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763202+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763226+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763243+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763255+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763266+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763297+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763406+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763452+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763467+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763526+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763623+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763645+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763714+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.763908+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.764301+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.764376+00:00", "trade", 5.5, 60.0]
["2026-10-01T15:42:28.765258+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.768441+00:00", "trade", 5.51, 50.0]
["2026-10-01T15:42:28.768441+00:00", "trade", 5.51, 200.0]
["2026-10-01T15:42:28.768442+00:00", "trade", 5.51, 402.0]
["2026-10-01T15:42:28.768443+00:00", "trade", 5.51, 500.0]
["2026-10-01T15:42:28.768450+00:00", "trade", 5.51, 200.0]
["2026-10-01T15:42:28.768450+00:00", "trade", 5.51, 635.0]
["2026-10-01T15:42:28.768450+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:42:28.768539+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.768559+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.768565+00:00", "quote", 5.5, 5.51]
["2026-10-01T15:42:28.768572+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768579+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768585+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768592+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768605+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768611+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768618+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768681+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768687+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768694+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768718+00:00", "trade", 5.51, 200.0]
["2026-10-01T15:42:28.768719+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768732+00:00", "trade", 5.51, 20.0]
["2026-10-01T15:42:28.768825+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768890+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768896+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768915+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.768997+00:00", "trade", 5.51, 50.0]
["2026-10-01T15:42:28.768997+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:42:28.768997+00:00", "quote", 5.51, 5.51]
["2026-10-01T15:42:28.769010+00:00", "trade", 5.51, 12.0]
["2026-10-01T15:42:28.769011+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769012+00:00", "trade", 5.51, 100.0]
["2026-10-01T15:42:28.769056+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769081+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769149+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769166+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769172+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769232+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769239+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769245+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769251+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769270+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769286+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769302+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769341+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769368+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769420+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769462+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769474+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769484+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769528+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769608+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769773+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769864+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.769919+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.770093+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.770364+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.796154+00:00", "trade", 5.515, 50.0]
["2026-10-01T15:42:28.796294+00:00", "trade", 5.515, 160.0]
["2026-10-01T15:42:28.796401+00:00", "trade", 5.515, 160.0]
["2026-10-01T15:42:28.796549+00:00", "trade", 5.515, 300.0]
["2026-10-01T15:42:28.796941+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.909014+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.971190+00:00", "trade", 5.52, 50.0]
["2026-10-01T15:42:28.971191+00:00", "trade", 5.52, 30.0]
["2026-10-01T15:42:28.971192+00:00", "trade", 5.52, 200.0]
["2026-10-01T15:42:28.971195+00:00", "trade", 5.52, 500.0]
["2026-10-01T15:42:28.971230+00:00", "trade", 5.53, 50.0]
["2026-10-01T15:42:28.971231+00:00", "trade", 5.53, 500.0]
["2026-10-01T15:42:28.971232+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:42:28.971234+00:00", "trade", 5.53, 34.0]
["2026-10-01T15:42:28.971238+00:00", "trade", 5.53, 2800.0]
["2026-10-01T15:42:28.971238+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971318+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:42:28.971339+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971340+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.971346+00:00", "quote", 5.51, 5.52]
["2026-10-01T15:42:28.971349+00:00", "trade", 5.53, 500.0]
["2026-10-01T15:42:28.971353+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971367+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971373+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971380+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971387+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971393+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971400+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971407+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971413+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971420+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971427+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971441+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971468+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971475+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971481+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971488+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971495+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971507+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971508+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971512+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971515+00:00", "trade", 5.53, 380.0]
["2026-10-01T15:42:28.971515+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971515+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971515+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971516+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971522+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971523+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971525+00:00", "trade", 5.53, 300.0]
["2026-10-01T15:42:28.971534+00:00", "trade", 5.53, 9926.0]
["2026-10-01T15:42:28.971538+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971545+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971552+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971559+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971567+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971573+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971580+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971587+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971594+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971607+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971612+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:42:28.971613+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971614+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971615+00:00", "trade", 5.52, 96.0]
["2026-10-01T15:42:28.971621+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971627+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971640+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971643+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971647+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971653+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971655+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971660+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971666+00:00", "quote", 5.52, 5.52]
["2026-10-01T15:42:28.971668+00:00", "trade", 5.52, 4.0]
["2026-10-01T15:42:28.971668+00:00", "trade", 5.52, 27.0]
["2026-10-01T15:42:28.971669+00:00", "trade", 5.52, 100.0]
["2026-10-01T15:42:28.971669+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971673+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971680+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971687+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971693+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971700+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971734+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971741+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971747+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:42:28.971747+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971748+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:42:28.971754+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:42:28.971771+00:00", "trade", 5.54, 2600.0]
["2026-10-01T15:42:28.971771+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971772+00:00", "trade", 5.54, 500.0]
["2026-10-01T15:42:28.971773+00:00", "trade", 5.54, 250.0]
["2026-10-01T15:42:28.971798+00:00", "trade", 5.52, 20.0]
["2026-10-01T15:42:28.971812+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971819+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971820+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971827+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971830+00:00", "trade", 5.53, 52.0]
["2026-10-01T15:42:28.971833+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.971833+00:00", "trade", 5.53, 374.0]
["2026-10-01T15:42:28.971833+00:00", "trade", 5.53, 600.0]
["2026-10-01T15:42:28.971834+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971841+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971847+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971855+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971862+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971868+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971875+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971877+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:42:28.971882+00:00", "trade", 5.52, 20.0]
["2026-10-01T15:42:28.971882+00:00", "trade", 5.54, 250.0]
["2026-10-01T15:42:28.971902+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971910+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971916+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971923+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971930+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971937+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971945+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.971996+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.972015+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:42:28.972067+00:00", "trade", 5.54, 58.0]
["2026-10-01T15:42:28.972069+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:42:28.972086+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.972097+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.972102+00:00", "trade", 5.53, 600.0]
["2026-10-01T15:42:28.972107+00:00", "trade", 5.53, 300.0]
["2026-10-01T15:42:28.972112+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:42:28.972120+00:00", "trade", 5.53, 600.0]
["2026-10-01T15:42:28.972128+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.972133+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:42:28.972138+00:00", "trade", 5.53, 40.0]
["2026-10-01T15:42:28.972160+00:00", "trade", 5.54, 700.0]
["2026-10-01T15:42:28.972165+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972218+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972225+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972231+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972238+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972245+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972251+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972254+00:00", "trade", 5.54, 40.0]
["2026-10-01T15:42:28.972258+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972265+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972276+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972315+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972389+00:00", "trade", 5.53, 37.0]
["2026-10-01T15:42:28.972390+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972397+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972435+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972458+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972465+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972472+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972494+00:00", "trade", 5.54, 1600.0]
["2026-10-01T15:42:28.972526+00:00", "trade", 5.54, 500.0]
["2026-10-01T15:42:28.972559+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:42:28.972559+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972565+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:42:28.972571+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:42:28.972587+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:42:28.972587+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.972632+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:42:28.972632+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972660+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972673+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972680+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972687+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972693+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972700+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972706+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.972744+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.973270+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.973362+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.973439+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.973549+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.973599+00:00", "trade", 5.54, 28.0]
["2026-10-01T15:42:28.974166+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.975720+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.976018+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.976308+00:00", "trade", 5.52, 11.0]
["2026-10-01T15:42:28.978643+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:42:28.978644+00:00", "trade", 5.54, 69.0]
["2026-10-01T15:42:28.978648+00:00", "trade", 5.54, 69.0]
["2026-10-01T15:42:28.978651+00:00", "trade", 5.54, 31.0]
["2026-10-01T15:42:28.978653+00:00", "trade", 5.54, 31.0]
["2026-10-01T15:42:28.978688+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.978719+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.978729+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.978762+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.978846+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.978883+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:42:28.978996+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.979356+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.980777+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.980798+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.980805+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.981006+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:42:28.981037+00:00", "trade", 5.54, 138.0]
["2026-10-01T15:42:28.981038+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981050+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981308+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981404+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981473+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981498+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981540+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981547+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981559+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981569+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981576+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981584+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981590+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981697+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981706+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981910+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981928+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.981935+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.983716+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.986070+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.990997+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.993650+00:00", "trade", 5.53, 1.0]
["2026-10-01T15:42:28.994014+00:00", "trade", 5.53, 1.0]
["2026-10-01T15:42:28.996632+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:28.996960+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029215+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:42:29.029216+00:00", "trade", 5.55, 41.0]
["2026-10-01T15:42:29.029218+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:42:29.029219+00:00", "trade", 5.55, 400.0]
["2026-10-01T15:42:29.029223+00:00", "trade", 5.55, 400.0]
["2026-10-01T15:42:29.029223+00:00", "trade", 5.55, 20.0]
["2026-10-01T15:42:29.029226+00:00", "trade", 5.55, 500.0]
["2026-10-01T15:42:29.029227+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029231+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029325+00:00", "trade", 5.545, 248.0]
["2026-10-01T15:42:29.029330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029332+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029334+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:42:29.029335+00:00", "trade", 5.545, 248.0]
["2026-10-01T15:42:29.029336+00:00", "trade", 5.545, 248.0]
["2026-10-01T15:42:29.029336+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029339+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029339+00:00", "trade", 5.55, 245.0]
["2026-10-01T15:42:29.029340+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:42:29.029340+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029344+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029345+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029350+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029353+00:00", "trade", 5.55, 3.0]
["2026-10-01T15:42:29.029353+00:00", "trade", 5.55, 10.0]
["2026-10-01T15:42:29.029357+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029364+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029371+00:00", "trade", 5.545, 148.0]
["2026-10-01T15:42:29.029371+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029378+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029380+00:00", "trade", 5.55, 248.0]
["2026-10-01T15:42:29.029382+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029385+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029392+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029399+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029405+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029411+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029417+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:42:29.029418+00:00", "trade", 5.55, 20.0]
["2026-10-01T15:42:29.029418+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:42:29.029419+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029421+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029422+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:42:29.029423+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:42:29.029425+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029426+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:42:29.029426+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029428+00:00", "trade", 5.55, 700.0]
["2026-10-01T15:42:29.029432+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029439+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029445+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:42:29.029447+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029465+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029468+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:29.029475+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:29.029485+00:00", "trade", 5.545, 2.0]
["2026-10-01T15:42:29.029494+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:29.029496+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:29.029503+00:00", "trade", 5.55, 2.0]
["2026-10-01T15:42:29.029504+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:29.029511+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:29.029518+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:29.029523+00:00", "trade", 5.55, 789.0]
["2026-10-01T15:42:29.029524+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:29.029525+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.029525+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029537+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029544+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029551+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029557+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029564+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029574+00:00", "trade", 5.55, 60.0]
["2026-10-01T15:42:29.029578+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029585+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029597+00:00", "trade", 5.55, 2677.0]
["2026-10-01T15:42:29.029605+00:00", "trade", 5.55, 311.0]
["2026-10-01T15:42:29.029618+00:00", "trade", 5.55, 628.0]
["2026-10-01T15:42:29.029620+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029633+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029729+00:00", "trade", 5.55, 458.0]
["2026-10-01T15:42:29.029773+00:00", "trade", 5.55, 59.0]
["2026-10-01T15:42:29.029892+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029950+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029980+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.029992+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030011+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030027+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030034+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030044+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030064+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030084+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030094+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030107+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030133+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030141+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030152+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.030160+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030172+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030186+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030198+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.030198+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030209+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030232+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030243+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030248+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:42:29.030277+00:00", "trade", 5.55, 12.0]
["2026-10-01T15:42:29.030316+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:29.030362+00:00", "trade", 5.55, 250.0]
["2026-10-01T15:42:29.030439+00:00", "trade", 5.55, 38.0]
["2026-10-01T15:42:29.030506+00:00", "trade", 5.555, 300.0]
["2026-10-01T15:42:29.030666+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030692+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030755+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030779+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.030791+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.031059+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.031066+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.031237+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.031514+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.031520+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.036974+00:00", "trade", 5.55, 400.0]
["2026-10-01T15:42:29.037431+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.042838+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.045405+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.045489+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.045689+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.045843+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.045996+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.047858+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.055385+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.058472+00:00", "trade", 5.555, 89.0]
["2026-10-01T15:42:29.079561+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:29.102368+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.102475+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.102692+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.102705+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.102938+00:00", "trade", 5.555, 89.0]
["2026-10-01T15:42:29.103049+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:42:29.103053+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:42:29.103064+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:42:29.103066+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:42:29.103197+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:42:29.103402+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:42:29.103405+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:42:29.109925+00:00", "trade", 5.55, 31.0]
["2026-10-01T15:42:29.167248+00:00", "trade", 5.5517, 1.0]
["2026-10-01T15:42:29.278577+00:00", "trade", 5.555, 2234.0]
["2026-10-01T15:42:29.729142+00:00", "trade", 5.555, 95.0]
["2026-10-01T15:42:29.754329+00:00", "trade", 5.555, 2800.0]
["2026-10-01T15:42:30.543283+00:00", "trade", 5.55, 500.0]
["2026-10-01T15:42:30.543921+00:00", "trade", 5.53, 9.0]
["2026-10-01T15:42:30.544004+00:00", "trade", 5.53, 9.0]
["2026-10-01T15:42:30.544064+00:00", "trade", 5.53, 9.0]
["2026-10-01T15:42:32.068203+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:32.098759+00:00", "trade", 5.5141, 1.0]
["2026-10-01T15:42:33.270860+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:33.271091+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:33.271117+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:33.271339+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:33.271699+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:33.272198+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:33.276475+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:42:33.277127+00:00", "trade", 5.55, 75.0]
["2026-10-01T15:42:33.277192+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277200+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277207+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277215+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277221+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277227+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277234+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277238+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:42:33.277244+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277247+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277254+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277260+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:42:33.277290+00:00", "trade", 5.55, 20.0]
["2026-10-01T15:42:33.277345+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277564+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277640+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277664+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277693+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277798+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277892+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277903+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:42:33.277907+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.277913+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.278372+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.278874+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.278885+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.280134+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.280758+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.280796+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.280806+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.281210+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.292772+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.293228+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.396258+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.480238+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.480671+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.584455+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.720415+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.825998+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.842895+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:33.944386+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:34.440350+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:34.523770+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:35.846394+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:36.440656+00:00", "trade", 5.5143, 2.0]
["2026-10-01T15:42:36.729976+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:36.841458+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:37.434726+00:00", "trade", 5.548, 95.0]
["2026-10-01T15:42:37.440603+00:00", "trade", 5.5477, 2361.0]
["2026-10-01T15:42:37.441307+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:37.455114+00:00", "trade", 5.5477, 439.0]
["2026-10-01T15:42:37.926004+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:37.931565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:37.931820+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:37.969261+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:37.969721+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:38.387324+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:38.792951+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:38.894451+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:38.894913+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:39.135012+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:39.155913+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:39.467183+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:39.467628+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:39.577453+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:39.577910+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:40.081379+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:40.107398+00:00", "trade", 5.545, 4.0]
["2026-10-01T15:42:40.107446+00:00", "trade", 5.545, 43.0]
["2026-10-01T15:42:40.108190+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:40.874967+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:40.875407+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:40.991600+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:41.761033+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:41.761897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:41.766250+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:41.775277+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:41.775318+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:41.885233+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:43.991011+00:00", "trade", 5.548, 2234.0]
["2026-10-01T15:42:46.275627+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:42:46.275816+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:46.276043+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:46.276239+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:46.372969+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:46.467823+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.452333+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.452917+00:00", "trade", 5.55, 52.0]
["2026-10-01T15:42:47.453021+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.453078+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.453293+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.453307+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.453323+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.453377+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.489560+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:47.489599+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:48.040848+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:48.166159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:49.032682+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:49.347170+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:49.832822+00:00", "trade", 5.516, 1.0]
["2026-10-01T15:42:50.224498+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.359552+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.359564+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.559603+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:42:50.559604+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:42:50.559671+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:42:50.559673+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:42:50.559673+00:00", "trade", 5.54, 46.0]
["2026-10-01T15:42:50.559673+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:42:50.559678+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:42:50.559681+00:00", "trade", 5.54, 1477.0]
["2026-10-01T15:42:50.560111+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560138+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560216+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560298+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:42:50.560340+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560365+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560380+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560404+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560428+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560437+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560497+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560505+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560825+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.560893+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.561225+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.561296+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.561350+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.562230+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:50.719865+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:51.923074+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.165237+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.165702+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.212496+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.212565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.212579+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.212852+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.212859+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.213047+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.218843+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.219702+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.225065+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.275232+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.275692+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.299232+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.897105+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.897565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:53.897581+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:54.342853+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:54.376177+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:54.542330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:55.000449+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:55.501249+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:56.065876+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:56.066383+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:56.066845+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:42:57.554605+00:00", "trade", 5.5418, 126.0]
["2026-10-01T15:42:57.603721+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:42:57.604409+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.022004+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.022478+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.022493+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.022947+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.026293+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.026750+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.213530+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.213814+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.213890+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.213912+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.214282+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.214397+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.215149+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:00.337479+00:00", "trade", 5.5482, 1.0]
["2026-10-01T15:43:01.139571+00:00", "trade", 5.54, 75.0]
["2026-10-01T15:43:01.139573+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:01.139575+00:00", "trade", 5.54, 24.0]
["2026-10-01T15:43:01.139578+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:01.139578+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:43:01.139581+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:43:01.139582+00:00", "trade", 5.54, 329.0]
["2026-10-01T15:43:01.139608+00:00", "trade", 5.54, 171.0]
["2026-10-01T15:43:01.139673+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:01.139675+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:01.139678+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:01.139679+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:01.139695+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:01.139704+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:01.139719+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:01.139721+00:00", "trade", 5.54, 7.0]
["2026-10-01T15:43:01.139734+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:01.139738+00:00", "trade", 5.54, 12.0]
["2026-10-01T15:43:01.139740+00:00", "trade", 5.54, 18.0]
["2026-10-01T15:43:01.139741+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:01.139749+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139758+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139761+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:43:01.139766+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139773+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139782+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139789+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139796+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139802+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139809+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139825+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139831+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139840+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139847+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139855+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139862+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139868+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:01.139934+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140029+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140358+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140395+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140427+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140522+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140536+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140548+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140592+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140615+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:43:01.140749+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140757+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.140806+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.141385+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.142551+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.143681+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.143712+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.143725+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.143737+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.143946+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.143954+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.144198+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.147429+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.148210+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.148401+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.150763+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.195737+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.196192+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.246700+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.247136+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.305411+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.319402+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:01.978365+00:00", "trade", 5.5255, 22.0]
["2026-10-01T15:43:03.575887+00:00", "trade", 5.5191, 1.0]
["2026-10-01T15:43:04.174308+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.174327+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.174333+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.174353+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.211879+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.972757+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.973205+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.973286+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:04.973740+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:05.084137+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:05.153196+00:00", "trade", 5.538, 100.0]
["2026-10-01T15:43:06.562310+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:06.562317+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:06.587789+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:06.666066+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:07.723912+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:10.595943+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:10.596810+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:10.717730+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:11.412846+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:13.106831+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:13.345722+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:13.346705+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:13.396948+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:14.369410+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:14.391432+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:15.686861+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:18.870244+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:19.309942+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:19.478542+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:19.517021+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:19.626910+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:20.114704+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:20.216680+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:20.224337+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:20.224788+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:21.073600+00:00", "trade", 5.538, 1.0]
["2026-10-01T15:43:21.463316+00:00", "trade", 5.5211, 1.0]
["2026-10-01T15:43:23.087520+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:23.087951+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:23.088744+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:23.302051+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:23.401787+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:23.668265+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:23.769308+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:24.856778+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:24.993359+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:25.094044+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:25.095057+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:25.197293+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:26.102709+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:43:26.103503+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:26.182368+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:26.444734+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:27.134273+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:28.897366+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:30.457535+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:30.458019+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:30.836461+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:31.023728+00:00", "trade", 5.5444, 10.0]
["2026-10-01T15:43:31.024543+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:31.031503+00:00", "trade", 5.5444, 10.0]
["2026-10-01T15:43:31.039062+00:00", "trade", 5.5444, 10.0]
["2026-10-01T15:43:31.153395+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:34.540851+00:00", "trade", 5.5141, 100.0]
["2026-10-01T15:43:35.845609+00:00", "trade", 5.5215, 1.0]
["2026-10-01T15:43:35.846406+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:35.846924+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:36.364162+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:36.392325+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:36.403996+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:36.407419+00:00", "trade", 5.535, 130.0]
["2026-10-01T15:43:36.407550+00:00", "trade", 5.535, 180.0]
["2026-10-01T15:43:36.672333+00:00", "trade", 5.535, 9.0]
["2026-10-01T15:43:36.784578+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:36.925612+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:36.975748+00:00", "trade", 5.535, 7.0]
["2026-10-01T15:43:37.328508+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.352472+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.356397+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.356908+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.357594+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.358605+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.373042+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.375449+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.377434+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.383499+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.404459+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.405397+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.410379+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.424352+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.426062+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.426392+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.426401+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.426418+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.426508+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.426620+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.436789+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.484851+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.485293+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.485300+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.489615+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.490128+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.490597+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.975471+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:37.975940+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:40.339882+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:40.339924+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:40.340342+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:40.432492+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:40.507073+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:40.571439+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:41.418855+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:41.426030+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:41.428143+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:41.457161+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:43:41.547532+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:42.090781+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:42.090987+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:42.269218+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:42.269677+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:45.035698+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:45.035707+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:45.039009+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:45.048804+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:45.286333+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:46.569884+00:00", "trade", 5.54, 2000.0]
["2026-10-01T15:43:46.570573+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:46.570580+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:46.570705+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:46.699812+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:47.692747+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:47.693277+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:47.988575+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:47.991216+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:43:48.041896+00:00", "trade", 5.535, 311.0]
["2026-10-01T15:43:48.041921+00:00", "trade", 5.535, 250.0]
["2026-10-01T15:43:48.041922+00:00", "trade", 5.535, 250.0]
["2026-10-01T15:43:48.041937+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:43:48.041937+00:00", "trade", 5.535, 631.0]
["2026-10-01T15:43:48.041943+00:00", "trade", 5.535, 302.0]
["2026-10-01T15:43:48.041987+00:00", "trade", 5.535, 67.0]
["2026-10-01T15:43:48.041988+00:00", "trade", 5.54, 33.0]
["2026-10-01T15:43:48.041991+00:00", "trade", 5.54, 425.0]
["2026-10-01T15:43:48.041991+00:00", "trade", 5.54, 75.0]
["2026-10-01T15:43:48.042012+00:00", "trade", 5.54, 225.0]
["2026-10-01T15:43:48.042013+00:00", "trade", 5.54, 175.0]
["2026-10-01T15:43:48.042014+00:00", "trade", 5.54, 25.0]
["2026-10-01T15:43:48.042016+00:00", "trade", 5.54, 75.0]
["2026-10-01T15:43:48.042019+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:48.042023+00:00", "trade", 5.535, 150.0]
["2026-10-01T15:43:48.042036+00:00", "trade", 5.535, 250.0]
["2026-10-01T15:43:48.042047+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042052+00:00", "trade", 5.535, 150.0]
["2026-10-01T15:43:48.042055+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042061+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042068+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042074+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042085+00:00", "trade", 5.535, 311.0]
["2026-10-01T15:43:48.042088+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042096+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042114+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042149+00:00", "trade", 5.54, 89.0]
["2026-10-01T15:43:48.042172+00:00", "trade", 5.535, 311.0]
["2026-10-01T15:43:48.042214+00:00", "trade", 5.535, 150.0]
["2026-10-01T15:43:48.042221+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:48.042229+00:00", "trade", 5.54, 59.0]
["2026-10-01T15:43:48.042285+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:43:48.042285+00:00", "trade", 5.535, 150.0]
["2026-10-01T15:43:48.042287+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:43:48.042289+00:00", "trade", 5.535, 150.0]
["2026-10-01T15:43:48.042313+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042317+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042337+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:43:48.042353+00:00", "trade", 5.54, 159.0]
["2026-10-01T15:43:48.042355+00:00", "trade", 5.535, 250.0]
["2026-10-01T15:43:48.042355+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:48.042355+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:48.042356+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042358+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:43:48.042360+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042363+00:00", "trade", 5.54, 450.0]
["2026-10-01T15:43:48.042367+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042405+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042406+00:00", "trade", 5.54, 71.0]
["2026-10-01T15:43:48.042406+00:00", "trade", 5.54, 28.0]
["2026-10-01T15:43:48.042406+00:00", "trade", 5.54, 60.0]
["2026-10-01T15:43:48.042413+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042418+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042420+00:00", "trade", 5.54, 98.0]
["2026-10-01T15:43:48.042420+00:00", "trade", 5.54, 132.0]
["2026-10-01T15:43:48.042422+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:43:48.042431+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042438+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042446+00:00", "trade", 5.54, 59.0]
["2026-10-01T15:43:48.042448+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042452+00:00", "trade", 5.535, 158.0]
["2026-10-01T15:43:48.042466+00:00", "trade", 5.54, 311.0]
["2026-10-01T15:43:48.042469+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042476+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042483+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:43:48.042512+00:00", "trade", 5.54, 59.0]
["2026-10-01T15:43:48.042512+00:00", "trade", 5.54, 316.0]
["2026-10-01T15:43:48.042512+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:43:48.042517+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:43:48.042518+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042519+00:00", "trade", 5.535, 566.0]
["2026-10-01T15:43:48.042528+00:00", "trade", 5.535, 17.0]
["2026-10-01T15:43:48.042533+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042542+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042552+00:00", "trade", 5.535, 230.0]
["2026-10-01T15:43:48.042579+00:00", "trade", 5.54, 26.0]
["2026-10-01T15:43:48.042583+00:00", "trade", 5.5375, 28.0]
["2026-10-01T15:43:48.042590+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042591+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042600+00:00", "trade", 5.535, 7.0]
["2026-10-01T15:43:48.042621+00:00", "trade", 5.54, 7.0]
["2026-10-01T15:43:48.042624+00:00", "trade", 5.54, 89.0]
["2026-10-01T15:43:48.042627+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:43:48.042628+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:43:48.042628+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:43:48.042648+00:00", "trade", 5.535, 26.0]
["2026-10-01T15:43:48.042650+00:00", "trade", 5.54, 7.0]
["2026-10-01T15:43:48.042655+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042656+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:43:48.042674+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042682+00:00", "trade", 5.5375, 3.0]
["2026-10-01T15:43:48.042685+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:43:48.042700+00:00", "trade", 5.535, 60.0]
["2026-10-01T15:43:48.042763+00:00", "trade", 5.535, 334.0]
["2026-10-01T15:43:48.042770+00:00", "trade", 5.5375, 113.0]
["2026-10-01T15:43:48.042789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042822+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:43:48.042859+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042893+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042903+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042910+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042922+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.042952+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043068+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043093+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043107+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043158+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043216+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043342+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.043804+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.044395+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.044406+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.044413+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.044974+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.048150+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.049160+00:00", "trade", 5.535, 2500.0]
["2026-10-01T15:43:48.057265+00:00", "trade", 5.535, 311.0]
["2026-10-01T15:43:48.057386+00:00", "trade", 5.55, 75.0]
["2026-10-01T15:43:48.057387+00:00", "trade", 5.55, 400.0]
["2026-10-01T15:43:48.057389+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:43:48.057391+00:00", "trade", 5.55, 113.0]
["2026-10-01T15:43:48.057393+00:00", "trade", 5.55, 334.0]
["2026-10-01T15:43:48.057394+00:00", "trade", 5.55, 20.0]
["2026-10-01T15:43:48.057475+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.057479+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.057483+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.057484+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.057488+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.057530+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057537+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057540+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.057544+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.057546+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:43:48.057550+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057557+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057571+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057577+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057583+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057596+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057596+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057603+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:48.057627+00:00", "quote", 5.54, 5.56]
["2026-10-01T15:43:48.057663+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057670+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057677+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057690+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057697+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057703+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057711+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057719+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057746+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057893+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057935+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.057945+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058005+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058012+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058022+00:00", "trade", 5.55, 7.0]
["2026-10-01T15:43:48.058022+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058055+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058061+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058075+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058090+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058112+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058128+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058135+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058170+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058183+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058199+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058209+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058281+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058290+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058341+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058508+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.058517+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.059240+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.062450+00:00", "trade", 5.535, 27.0]
["2026-10-01T15:43:48.063048+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:43:48.064810+00:00", "trade", 5.535, 89.0]
["2026-10-01T15:43:48.066577+00:00", "trade", 5.555, 311.0]
["2026-10-01T15:43:48.067809+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.068403+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.068405+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:43:48.068873+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.074881+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:48.076285+00:00", "trade", 5.54, 36.0]
["2026-10-01T15:43:48.077623+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:48.176688+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:49.481150+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:51.694107+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019806+00:00", "trade", 5.55, 139.0]
["2026-10-01T15:43:53.019808+00:00", "trade", 5.55, 75.0]
["2026-10-01T15:43:53.019809+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:43:53.019811+00:00", "trade", 5.55, 36.0]
["2026-10-01T15:43:53.019813+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019815+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019889+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019896+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019902+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019909+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019913+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:43:53.019915+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019916+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019916+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019931+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019939+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019946+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019952+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019959+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019966+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019972+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019976+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019977+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019979+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019984+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:43:53.019987+00:00", "trade", 5.55, 52.0]
["2026-10-01T15:43:53.019987+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019988+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.019992+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.019999+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:53.020006+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.020013+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:53.020020+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020027+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020034+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020040+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020047+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020054+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020061+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020067+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020074+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020081+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020089+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020103+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020110+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020123+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020130+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020137+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:53.020211+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020278+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020324+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020353+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020374+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020381+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020412+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020437+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020485+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020505+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020514+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020593+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020614+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020626+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020720+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020741+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020880+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.020987+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.021006+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.021188+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.021440+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.022666+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.022690+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.024407+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.028486+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.030577+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.032165+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.040798+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.052996+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.057260+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.080216+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.126935+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.429582+00:00", "trade", 5.545, 42.0]
["2026-10-01T15:43:53.430281+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.430732+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.469962+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.469975+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.469984+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.470420+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.470436+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.470701+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.470931+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.470952+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.572003+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.572482+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.675071+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.675079+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.675782+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:53.676241+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.103527+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.146179+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.146317+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.146648+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.147140+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.148937+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.172529+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.247278+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.280787+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.281329+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.281798+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.282297+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.372719+00:00", "trade", 5.5248, 1.0]
["2026-10-01T15:43:54.373861+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.391584+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.392039+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.392540+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.392564+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.401987+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.471415+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.471873+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.471912+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.471932+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.472373+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.472383+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.545614+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.546219+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.546726+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.556174+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.619444+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.619892+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.620459+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:54.629849+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:43:55.184758+00:00", "trade", 5.55, 139.0]
["2026-10-01T15:43:55.184777+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:43:55.184796+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:55.184854+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184870+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184891+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184897+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184904+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184910+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184916+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184923+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184930+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.184937+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:43:55.185042+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185176+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185185+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185196+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185206+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185219+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:43:55.185245+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185416+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185520+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185554+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185571+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185601+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185616+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185656+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185665+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.185999+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.186069+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.190891+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:43:55.246687+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.246996+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:55.940893+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:58.025115+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:58.353757+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:58.354221+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:43:58.652087+00:00", "trade", 5.5249, 100.0]
["2026-10-01T15:43:59.607692+00:00", "trade", 5.555, 5.0]
["2026-10-01T15:44:01.595891+00:00", "trade", 5.5406, 1.0]
["2026-10-01T15:44:01.945619+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:44:01.946132+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:44:01.946906+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:44:01.947240+00:00", "trade", 5.55, 75.0]
["2026-10-01T15:44:01.947242+00:00", "trade", 5.55, 400.0]
["2026-10-01T15:44:01.947307+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:44:01.947314+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:44:01.947320+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:44:01.947348+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947356+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947363+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947369+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947375+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947383+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947390+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947398+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947404+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947678+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947701+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947747+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947754+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947783+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947851+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:44:01.947852+00:00", "trade", 5.55, 1934.0]
["2026-10-01T15:44:01.947853+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:44:01.947884+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:44:01.947885+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.947974+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948019+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948026+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948054+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948061+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948176+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948184+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948198+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.948291+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.949221+00:00", "trade", 5.55, 4.0]
["2026-10-01T15:44:01.949806+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.950254+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.950531+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.950546+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.950660+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.952181+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.953697+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.953735+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.953945+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.954170+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.964091+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.968868+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:01.971898+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:02.046473+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:02.047354+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:02.048595+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:02.245134+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:02.712792+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:44:03.602965+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.977970+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.978103+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.978433+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.978493+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.978506+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.978674+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.978952+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.979166+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.988337+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:03.992448+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:04.410308+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:04.410315+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:04.411390+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:04.425101+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:04.425202+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:04.425558+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:04.568326+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.201378+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.949018+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.949188+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.949509+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.949536+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.949927+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.950868+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.959395+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.978761+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.979209+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.979262+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.979676+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.979728+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.980042+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:05.989181+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:06.129375+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:06.648460+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:06.648481+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:06.849943+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:06.850462+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:06.971187+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:07.092980+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:07.093343+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:07.398529+00:00", "trade", 5.5255, 1.0]
["2026-10-01T15:44:08.080598+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.080639+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.171157+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.479488+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.479494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.493343+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.515831+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.544425+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.544951+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.617946+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.647289+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.749027+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.793493+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.793500+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.794047+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:08.824298+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:09.309019+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:44:09.543847+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:09.578466+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:09.729940+00:00", "trade", 5.5177, 100.0]
["2026-10-01T15:44:09.960328+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:09.962419+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:09.985333+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:10.359323+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:10.384015+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.033959+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.036128+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.116030+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.116535+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.116815+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.116986+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.117499+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.119612+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.156951+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.172514+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.261419+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.263999+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.265045+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.265075+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.265430+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.265909+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:11.266802+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:12.010850+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:12.587808+00:00", "trade", 5.5486, 1.0]
["2026-10-01T15:44:13.688870+00:00", "trade", 5.5381, 2.0]
["2026-10-01T15:44:14.166610+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.166835+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.167076+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.167123+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.167249+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.167577+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.169139+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:44:14.169145+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.169169+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.169184+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.169803+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.169810+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.169829+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.169902+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.170351+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.170373+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.200365+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.201250+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.201269+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.201282+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.201293+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.201301+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.229043+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.229050+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.267699+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.301824+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.422544+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:14.475997+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:16.683928+00:00", "trade", 5.5256, 21.0]
["2026-10-01T15:44:17.584576+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:17.731804+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:18.561195+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:18.571429+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:19.324355+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:19.325424+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:19.425744+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:19.516491+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:19.657587+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:20.158406+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:20.165906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:20.224621+00:00", "trade", 5.5255, 1.0]
["2026-10-01T15:44:22.563469+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:22.563736+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:22.637601+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:23.358620+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:23.359161+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:23.448523+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:24.207169+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:24.339502+00:00", "trade", 5.5177, 1.0]
["2026-10-01T15:44:24.749681+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:24.774757+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:25.126396+00:00", "trade", 5.5382, 67.0]
["2026-10-01T15:44:25.137527+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:25.686796+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:25.687238+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:26.189623+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:26.562715+00:00", "trade", 5.54, 2000.0]
["2026-10-01T15:44:26.563117+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:26.563572+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:26.612182+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:27.522278+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:27.623394+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:27.693733+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:27.934419+00:00", "trade", 5.5494, 963.0]
["2026-10-01T15:44:27.934471+00:00", "trade", 5.545, 192.0]
["2026-10-01T15:44:27.935106+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:27.935135+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:27.935549+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:28.408574+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:31.071989+00:00", "trade", 5.5419, 10.0]
["2026-10-01T15:44:31.073283+00:00", "trade", 5.5419, 10.0]
["2026-10-01T15:44:31.074032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:31.074039+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:31.079601+00:00", "trade", 5.5419, 10.0]
["2026-10-01T15:44:33.323624+00:00", "trade", 5.526, 1.0]
["2026-10-01T15:44:34.761575+00:00", "trade", 5.549, 100.0]
["2026-10-01T15:44:35.140926+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:35.141446+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:35.235839+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:36.527806+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:36.535158+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:36.564607+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:36.567494+00:00", "trade", 5.545, 148.0]
["2026-10-01T15:44:36.778766+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:36.826822+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:36.874754+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:36.874835+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:37.162524+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:44:37.962231+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:37.962705+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:37.963412+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:41.428089+00:00", "trade", 5.548, 43.0]
["2026-10-01T15:44:42.366465+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:42.367603+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:42.439574+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:43.789796+00:00", "trade", 5.5182, 95.0]
["2026-10-01T15:44:43.908855+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:44.094756+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:44.095421+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:44.216531+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:45.148149+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:45.320451+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:45.369793+00:00", "trade", 5.545, 1000.0]
["2026-10-01T15:44:45.794499+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:45.897987+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:45.906006+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:46.015414+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:48.978251+00:00", "trade", 5.5262, 1.0]
["2026-10-01T15:44:48.991416+00:00", "trade", 5.5417, 22.0]
["2026-10-01T15:44:50.293311+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:50.293550+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:50.360993+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:50.364392+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:50.858215+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:50.978881+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:51.419132+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:52.462344+00:00", "trade", 5.5262, 6.0]
["2026-10-01T15:44:52.826875+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:53.430354+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:53.514675+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:53.517387+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:54.233293+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:54.609159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:55.154890+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:55.674860+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:55.796339+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:55.797481+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:55.835322+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:55.877290+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:56.318080+00:00", "trade", 5.55, 6.0]
["2026-10-01T15:44:56.318850+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:56.367887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:56.802652+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:56.982261+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:56.983738+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:57.275048+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:57.622314+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:58.209327+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:58.209397+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:44:58.209826+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:44:58.210489+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:01.045131+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:01.045844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:01.048934+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:01.071429+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:01.857359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:02.165630+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:02.165718+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:45:02.165729+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:45:02.166111+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:02.166688+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:02.166699+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:02.167086+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:02.167978+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:02.168068+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:03.472437+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:03.472819+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:03.473355+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:03.473374+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:03.473405+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:03.473652+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:03.498023+00:00", "trade", 5.5264, 1.0]
["2026-10-01T15:45:03.539506+00:00", "trade", 5.545, 147.0]
["2026-10-01T15:45:03.559560+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:05.974349+00:00", "trade", 5.5461, 853.0]
["2026-10-01T15:45:05.975042+00:00", "trade", 5.545, 125.0]
["2026-10-01T15:45:05.978505+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:45:05.978984+00:00", "trade", 5.545, 150.0]
["2026-10-01T15:45:05.979449+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:45:07.156659+00:00", "trade", 5.5188, 87.0]
["2026-10-01T15:45:07.448983+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:10.891139+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:10.894738+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:10.996694+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:13.159321+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:13.159488+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:13.294337+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:13.436625+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:13.453424+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:13.453593+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:13.456500+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:45:13.662397+00:00", "trade", 5.5421, 21.0]
["2026-10-01T15:45:16.497633+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:16.497641+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:16.537803+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:16.952014+00:00", "trade", 5.5267, 1.0]
["2026-10-01T15:45:18.028773+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:18.029278+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:18.033201+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:18.546112+00:00", "trade", 5.545, 10.0]
["2026-10-01T15:45:18.638466+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:18.640347+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.149439+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.174630+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.176158+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.176450+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.176494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.176555+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.176844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.176979+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.177050+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.177066+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.179565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.179576+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.180794+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.180801+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.187120+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.187250+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.187257+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.187300+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.187749+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.187962+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.315683+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.424932+00:00", "trade", 5.5267, 1.0]
["2026-10-01T15:45:19.620346+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:19.620410+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:20.089442+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:45:20.494093+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:20.664229+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:20.664701+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:20.794149+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:20.843737+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:45:20.844122+00:00", "trade", 5.545, 3200.0]
["2026-10-01T15:45:20.844835+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:45:21.397747+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:21.397753+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:21.435245+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:21.435700+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:21.548272+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:22.750441+00:00", "trade", 5.52, 39.0]
["2026-10-01T15:45:22.928020+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:23.781809+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:23.782241+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:23.783455+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:23.841538+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:23.841549+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:24.697197+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:24.697256+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:25.020303+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:25.229231+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:26.021862+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:26.022317+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:26.154448+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:27.133795+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:29.605580+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.017559+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.017756+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.017766+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.018018+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.018220+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.330632+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.538113+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.538572+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.637092+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:32.638631+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:33.434826+00:00", "trade", 5.5272, 1.0]
["2026-10-01T15:45:34.268872+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:34.277976+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:34.374255+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:35.031034+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:35.031484+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:35.569000+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:35.569473+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:35.641369+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:35.647800+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:35.648256+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:37.029802+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:37.030989+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:37.039092+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:37.067762+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:40.679857+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:45:40.684717+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:40.685173+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:40.689260+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:40.691074+00:00", "trade", 5.545, 72.0]
["2026-10-01T15:45:40.691859+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:41.457392+00:00", "trade", 5.5426, 24.0]
["2026-10-01T15:45:43.028959+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:43.029435+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:44.380614+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:44.381099+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:44.887093+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:44.918320+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:44.974771+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.001823+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.001955+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.002273+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.002760+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.003220+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.008288+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.008726+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.011884+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:45.289569+00:00", "trade", 5.5447, 10.0]
["2026-10-01T15:45:46.522627+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:47.473573+00:00", "trade", 5.5277, 1.0]
["2026-10-01T15:45:47.474385+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:49.436770+00:00", "trade", 5.5277, 1.0]
["2026-10-01T15:45:50.019770+00:00", "trade", 5.54, 75.0]
["2026-10-01T15:45:50.019771+00:00", "trade", 5.54, 48.0]
["2026-10-01T15:45:50.019772+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:45:50.019774+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:45:50.019778+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:45:50.019778+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:45:50.019789+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:45:50.019853+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:50.019860+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:50.019867+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:50.019873+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:45:50.019875+00:00", "trade", 5.54, 16.0]
["2026-10-01T15:45:50.019883+00:00", "trade", 5.54, 4.0]
["2026-10-01T15:45:50.019887+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019893+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:45:50.019895+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019902+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019908+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019914+00:00", "trade", 5.54, 5.0]
["2026-10-01T15:45:50.019915+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019922+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019929+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019936+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019942+00:00", "trade", 5.54, 159.0]
["2026-10-01T15:45:50.019943+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019959+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:45:50.019963+00:00", "trade", 5.54, 10.0]
["2026-10-01T15:45:50.019963+00:00", "trade", 5.54, 20.0]
["2026-10-01T15:45:50.019963+00:00", "trade", 5.54, 58.0]
["2026-10-01T15:45:50.019963+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:45:50.019966+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:45:50.020033+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020360+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020425+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020431+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020438+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020447+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020464+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020479+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020529+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020588+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020599+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020612+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020627+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020645+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.020862+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.021043+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.021076+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.021085+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.021329+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.022185+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.022319+00:00", "trade", 5.54, 21.0]
["2026-10-01T15:45:50.022686+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.022694+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.022707+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.022725+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.023042+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.023136+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.024484+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.024515+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.041450+00:00", "trade", 5.54, 75.0]
["2026-10-01T15:45:50.041451+00:00", "trade", 5.54, 5.0]
["2026-10-01T15:45:50.041882+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.041905+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.041912+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.041930+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.042163+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.090679+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.091130+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.120932+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.121176+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.221823+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.631365+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:50.855916+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:51.025082+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:51.127792+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:51.693704+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:52.090783+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:52.780811+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:52.785819+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:52.885203+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:52.885665+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:52.896710+00:00", "trade", 5.535, 200.0]
["2026-10-01T15:45:53.136603+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:45:54.255994+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:54.377940+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.206577+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.234637+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.244314+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.248676+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.249867+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.324777+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.325305+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.687116+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:55.825640+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.041528+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.464069+00:00", "trade", 5.54, 96.0]
["2026-10-01T15:45:56.464465+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.464480+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.464525+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.465001+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.521219+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.521673+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.534010+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.534968+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:56.622328+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:57.122800+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:57.193481+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:57.219958+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:57.219978+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:57.243903+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:57.733794+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:57.743507+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.133191+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.161545+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.162027+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.167191+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.194139+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.221128+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.221550+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.268505+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.805941+00:00", "trade", 5.535, 250.0]
["2026-10-01T15:45:58.806374+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.806515+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.806808+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.806835+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.812028+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.812486+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.812517+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:58.920240+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:45:59.642291+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:00.110737+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:00.952062+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:01.055723+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:01.356364+00:00", "trade", 5.5283, 1.0]
["2026-10-01T15:46:02.197751+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:02.197800+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:02.198175+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:02.198239+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:02.198614+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:02.198969+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:02.198979+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:02.564538+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:08.298673+00:00", "trade", 5.5391, 226.0]
["2026-10-01T15:46:08.319503+00:00", "trade", 5.5391, 1.0]
["2026-10-01T15:46:08.428515+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:08.428564+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:08.429383+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:08.429411+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:08.715471+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:09.240829+00:00", "trade", 5.5372, 2.0]
["2026-10-01T15:46:09.311367+00:00", "trade", 5.5432, 24.0]
["2026-10-01T15:46:10.027930+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:46:14.603546+00:00", "trade", 5.5351, 1.0]
["2026-10-01T15:46:15.075439+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:15.445610+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:15.470391+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:15.926529+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:15.927067+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:18.540741+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:19.329285+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:46:19.430657+00:00", "trade", 5.5351, 1.0]
["2026-10-01T15:46:20.413594+00:00", "trade", 5.53, 1000.0]
["2026-10-01T15:46:25.851271+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:26.109361+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:27.672870+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:27.672917+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:28.401272+00:00", "trade", 5.5351, 1.0]
["2026-10-01T15:46:29.457004+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:29.457081+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:31.052069+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:31.838367+00:00", "trade", 5.5319, 5.0]
["2026-10-01T15:46:34.737988+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.078853+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775125+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775165+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775246+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775282+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775298+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775559+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775616+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.775642+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776129+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:46:35.776133+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776182+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776304+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776501+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776564+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776584+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776597+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776609+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.776850+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.777104+00:00", "trade", 5.53, 250.0]
["2026-10-01T15:46:35.777107+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.777350+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.785042+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.899118+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.899391+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.900138+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:35.900590+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:36.520909+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:36.564403+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:36.569206+00:00", "trade", 5.53, 48.0]
["2026-10-01T15:46:36.569206+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:36.569663+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:36.692757+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:38.984058+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.003208+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.380694+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.380718+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.386156+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.386163+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.386655+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.386663+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.387103+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.387222+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.387825+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.388248+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.388257+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.388570+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.390649+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.417339+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:39.426863+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.577151+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.577284+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.577693+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.577835+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.578223+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.578352+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.578554+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.579143+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.585940+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.586026+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.586645+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.588597+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.589052+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.595917+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.638902+00:00", "trade", 5.53, 75.0]
["2026-10-01T15:46:40.638903+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:46:40.638904+00:00", "trade", 5.53, 300.0]
["2026-10-01T15:46:40.638976+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.638981+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:46:40.638983+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:46:40.638983+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.638996+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.639002+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:46:40.639147+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639179+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639185+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639192+00:00", "trade", 5.53, 192.0]
["2026-10-01T15:46:40.639199+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639206+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639221+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639228+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639235+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639241+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639254+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639261+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639267+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639291+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639295+00:00", "trade", 5.53, 12.0]
["2026-10-01T15:46:40.639356+00:00", "trade", 5.53, 1.0]
["2026-10-01T15:46:40.639358+00:00", "trade", 5.53, 12.0]
["2026-10-01T15:46:40.639358+00:00", "trade", 5.53, 53.0]
["2026-10-01T15:46:40.639358+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:46:40.639385+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639436+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639451+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639457+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639466+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639488+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639496+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639502+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639541+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639570+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639583+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639622+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639677+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639699+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639817+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.639831+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.640017+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.640067+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.640155+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.640432+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:46:40.641273+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.642256+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.642886+00:00", "trade", 5.53, 125.0]
["2026-10-01T15:46:40.643563+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.645596+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.647547+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.667082+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.670063+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:40.782921+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.168823+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.168911+00:00", "trade", 5.53, 3.0]
["2026-10-01T15:46:41.169366+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.169374+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.180299+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.279727+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.524834+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.524885+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.524900+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:41.602332+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:42.023171+00:00", "trade", 5.5351, 1.0]
["2026-10-01T15:46:42.029732+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:42.218056+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:42.280948+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:42.792586+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:42.807748+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:42.854980+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:43.721940+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:43.753425+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:43.790031+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:43.894846+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:43.924782+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:44.170413+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:44.494588+00:00", "trade", 5.53, 855.0]
["2026-10-01T15:46:44.495341+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:45.286721+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:45.326911+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:45.840359+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.282839+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.292006+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.292174+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.293161+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.305021+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.342648+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.354152+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:47.735048+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:48.751896+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:48.991398+00:00", "trade", 5.5392, 21.0]
["2026-10-01T15:46:49.032760+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:49.230769+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:49.553471+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:49.637573+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:49.879919+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:50.046165+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:50.071170+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:50.718799+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:50.726799+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:50.742569+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:52.265500+00:00", "trade", 5.525, 1.0]
["2026-10-01T15:46:52.266209+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:52.365321+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:52.432377+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:52.718226+00:00", "trade", 5.525, 2.0]
["2026-10-01T15:46:52.951028+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:53.004997+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:53.030801+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:53.033998+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:53.470524+00:00", "trade", 5.5312, 1.0]
["2026-10-01T15:46:55.442759+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:55.657179+00:00", "trade", 5.53, 856.0]
["2026-10-01T15:46:55.657591+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:46:55.842362+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:46:56.727150+00:00", "trade", 5.5352, 1.0]
["2026-10-01T15:47:00.183656+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:00.736663+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:00.737116+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:00.738045+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:00.904737+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:00.905190+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:00.905201+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:00.905383+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:01.019314+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:01.083097+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:01.083543+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:01.185251+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:01.185705+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:01.840363+00:00", "trade", 5.53, 14.0]
["2026-10-01T15:47:02.053836+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:02.179975+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:02.400831+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:03.160090+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:03.235777+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:03.790446+00:00", "trade", 5.53, 8.0]
["2026-10-01T15:47:03.805067+00:00", "trade", 5.525, 30.0]
["2026-10-01T15:47:05.141252+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:05.141703+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:05.245351+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:05.245812+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:05.452348+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:05.556175+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:06.167613+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:06.255287+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:08.054749+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:09.168724+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:09.169932+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:09.311278+00:00", "trade", 5.5383, 1.0]
["2026-10-01T15:47:09.312090+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:09.436367+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:12.077307+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:12.077774+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:12.178523+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:12.178984+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:12.935727+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:13.319117+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:13.755658+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:14.173539+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:15.170519+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:15.188001+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:15.228493+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:18.064795+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:18.065250+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:18.165394+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:18.165849+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:19.663610+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:19.853277+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:20.163193+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:20.163656+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:20.166098+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:20.268016+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:20.296354+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:20.757701+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:20.988189+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:21.193657+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:21.292067+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:21.393363+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:21.393817+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:21.541733+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:21.545055+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:21.830970+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:23.321580+00:00", "trade", 5.5385, 1.0]
["2026-10-01T15:47:23.322401+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:23.399386+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:25.901701+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:25.902580+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.002964+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.003817+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.037110+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.104714+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.169933+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.270582+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.525721+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.567697+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:26.568146+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:27.330953+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:27.331415+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:27.535741+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:27.557001+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.244015+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.250114+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.255154+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.268852+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.610429+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.610873+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.712474+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:28.727437+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:29.033108+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:29.033563+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:29.354221+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:29.357530+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:29.511543+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:29.511988+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:29.512443+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:30.277717+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:30.278194+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:30.460689+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:30.732590+00:00", "trade", 5.53, 1.0]
["2026-10-01T15:47:30.733388+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:30.817570+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:31.799166+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:31.799173+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:32.513044+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:32.513501+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:32.592715+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.593302+00:00", "trade", 5.5289, 1.0]
["2026-10-01T15:47:32.593413+00:00", "quote", 5.52, 5.53]
["2026-10-01T15:47:32.593449+00:00", "trade", 5.53, 50.0]
["2026-10-01T15:47:32.593450+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.593451+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.593452+00:00", "trade", 5.53, 900.0]
["2026-10-01T15:47:32.593510+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:47:32.593740+00:00", "trade", 5.53, 200.0]
["2026-10-01T15:47:32.593741+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.593744+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.593747+00:00", "trade", 5.53, 400.0]
["2026-10-01T15:47:32.593949+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.593958+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.593972+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.593978+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.593984+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.593991+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.593998+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594005+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594018+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594024+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594027+00:00", "trade", 5.53, 42.0]
["2026-10-01T15:47:32.594029+00:00", "trade", 5.53, 43.0]
["2026-10-01T15:47:32.594029+00:00", "trade", 5.53, 900.0]
["2026-10-01T15:47:32.594031+00:00", "trade", 5.53, 800.0]
["2026-10-01T15:47:32.594031+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594031+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594034+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.594045+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594051+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594058+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594065+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594072+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594078+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594085+00:00", "quote", 5.53, 5.53]
["2026-10-01T15:47:32.594182+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.594196+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594254+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594269+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594295+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594330+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594374+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594434+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594482+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594538+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594559+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594569+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594577+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594693+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594836+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594845+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.594865+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.595003+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.595562+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.596334+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.596341+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.596793+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.619591+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.619978+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.620199+00:00", "trade", 5.53, 88.0]
["2026-10-01T15:47:32.620200+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.620204+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:32.620206+00:00", "trade", 5.53, 12.0]
["2026-10-01T15:47:32.620404+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.620412+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.620451+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.620464+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.620658+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.620694+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.620702+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.621152+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.623869+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.654594+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:32.674311+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:33.246913+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:34.614094+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:34.701543+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:34.868681+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:34.969173+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:35.377745+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:37.006064+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:39.818922+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:41.300560+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:41.457395+00:00", "trade", 5.5315, 59.0]
["2026-10-01T15:47:43.045668+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.093483+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.756618+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.838752+00:00", "trade", 5.53, 100.0]
["2026-10-01T15:47:43.838830+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.839222+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.839242+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.839401+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.839473+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.839594+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.839692+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.839927+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.842392+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.859811+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:43.860339+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:47.501671+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:47.590272+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:48.016187+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:49.944735+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:49.945493+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:50.031258+00:00", "trade", 5.535, 1.0]
["2026-10-01T15:47:50.032043+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:50.033372+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:50.033580+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:52.144867+00:00", "trade", 5.535, 1800.0]
["2026-10-01T15:47:52.224287+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:52.647355+00:00", "trade", 5.535, 150.0]
["2026-10-01T15:47:52.678315+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:53.470592+00:00", "trade", 5.5312, 20.0]
["2026-10-01T15:47:54.348612+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:54.349093+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:54.483207+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:55.135529+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:55.403134+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:56.108232+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:47:57.508610+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:57.603093+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:57.801392+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:47:57.801433+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:47:57.801465+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:57.801812+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:57.801996+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:57.802688+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:47:57.803527+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:02.133555+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:02.133949+00:00", "trade", 5.53, 1000.0]
["2026-10-01T15:48:02.134281+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:02.134333+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:02.594368+00:00", "trade", 5.5316, 31.0]
["2026-10-01T15:48:06.165514+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:06.165521+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:06.261279+00:00", "trade", 5.53, 5.0]
["2026-10-01T15:48:06.683033+00:00", "trade", 5.539, 8.0]
["2026-10-01T15:48:06.716702+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:06.728634+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:07.190223+00:00", "trade", 5.5316, 1.0]
["2026-10-01T15:48:23.289526+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:25.549693+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:28.748844+00:00", "trade", 5.5386, 2.0]
["2026-10-01T15:48:29.064570+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:29.164276+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:29.509383+00:00", "trade", 5.5364, 1.0]
["2026-10-01T15:48:33.274475+00:00", "trade", 5.5382, 4.0]
["2026-10-01T15:48:34.510059+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.512452+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.537140+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.571070+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.576828+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.578273+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.594960+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.597751+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.601015+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.604800+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.622394+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.643396+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.683425+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:48:34.683428+00:00", "trade", 5.54, 21.0]
["2026-10-01T15:48:34.683428+00:00", "trade", 5.54, 36.0]
["2026-10-01T15:48:34.683779+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:48:34.687239+00:00", "trade", 5.54, 64.0]
["2026-10-01T15:48:34.687240+00:00", "trade", 5.54, 236.0]
["2026-10-01T15:48:34.687680+00:00", "trade", 5.54, 400.0]
["2026-10-01T15:48:34.694900+00:00", "trade", 5.54, 228.0]
["2026-10-01T15:48:34.694937+00:00", "trade", 5.54, 564.0]
["2026-10-01T15:48:34.694937+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:48:34.695049+00:00", "trade", 5.54, 42.0]
["2026-10-01T15:48:34.695050+00:00", "trade", 5.54, 72.0]
["2026-10-01T15:48:34.695093+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:48:34.695213+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:48:34.695367+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:48:34.696003+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.696054+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.696074+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.696216+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.697194+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:48:34.697477+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.697497+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.697518+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.697590+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.699032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.699297+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.699388+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:48:34.699403+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.699719+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.699760+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.700236+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.701300+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.701359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.702628+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.703395+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.703477+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.704654+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.708631+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:48:34.709068+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.712610+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.718376+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.719055+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.721144+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.744657+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.745472+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.745941+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.748700+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.751283+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.769317+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.786335+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.787208+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.793096+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.794167+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:48:34.797021+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.910128+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.910144+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.910161+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.910175+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.929506+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.929518+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.929665+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.933394+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:34.933833+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.008026+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.008504+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.024118+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.027767+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.030410+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.036364+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.036922+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.083432+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.085674+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.091094+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.283243+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.332611+00:00", "trade", 5.5394, 1.0]
["2026-10-01T15:48:35.385138+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.447708+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.457097+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.523878+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.524627+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.525330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.574314+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.659749+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.662858+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.674837+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:48:35.702783+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:48:35.703506+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:48:35.740668+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.789106+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:35.848082+00:00", "trade", 5.5423, 1017.0]
["2026-10-01T15:48:39.835643+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:39.886057+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.638498+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.645602+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.647029+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.648724+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.649142+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.649204+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.649500+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.649568+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.649728+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.650090+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.651331+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.651466+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.658304+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.663990+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.672277+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.672827+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.672995+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.673003+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.673459+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.673896+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.675064+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.675210+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.675227+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.675240+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.679174+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.699561+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.700022+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.700125+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.700470+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.706897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.708562+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.730382+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:41.739408+00:00", "trade", 5.545, 50.0]
["2026-10-01T15:48:41.740203+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:42.097788+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:42.156351+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:42.235140+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:42.494274+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:42.496244+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:42.496702+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.495372+00:00", "trade", 5.5343, 21.0]
["2026-10-01T15:48:44.758232+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.758251+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.759754+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.872797+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.881984+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.882460+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.882912+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.919836+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:44.920276+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:47.777907+00:00", "trade", 5.545, 79.0]
["2026-10-01T15:48:47.779270+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:48.224263+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:48.430135+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:49.329938+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:49.330432+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:50.140098+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:50.411255+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:50.434976+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:51.131062+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:51.131502+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:51.235407+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:51.655064+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:51.655521+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:51.655882+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:51.664067+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:56.011196+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:56.039966+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:56.906056+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:56.906516+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:57.049726+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:57.153189+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:57.166890+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.179673+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.181291+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.194427+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.299953+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.358141+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.629915+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.841851+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:58.964524+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:59.174401+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:59.277605+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:48:59.585376+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:00.264608+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:49:00.264783+00:00", "trade", 5.545, 64.0]
["2026-10-01T15:49:00.265852+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:00.322545+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:00.333622+00:00", "trade", 5.545, 24.0]
["2026-10-01T15:49:00.343494+00:00", "trade", 5.545, 236.0]
["2026-10-01T15:49:00.360890+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:49:00.385911+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:49:01.161394+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:49:02.465330+00:00", "trade", 5.538, 2.0]
["2026-10-01T15:49:03.043586+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:03.079603+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:03.399283+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:49:04.231820+00:00", "trade", 5.5397, 22.0]
["2026-10-01T15:49:05.334367+00:00", "trade", 5.5416, 21.0]
["2026-10-01T15:49:05.783317+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:05.784259+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:49:05.784277+00:00", "trade", 5.545, 500.0]
["2026-10-01T15:49:05.784295+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:49:05.784300+00:00", "trade", 5.545, 700.0]
["2026-10-01T15:49:05.784300+00:00", "trade", 5.545, 600.0]
["2026-10-01T15:49:05.784363+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:49:05.784532+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:49:05.784575+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.784673+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:49:05.784674+00:00", "trade", 5.545, 500.0]
["2026-10-01T15:49:05.784980+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:49:05.786246+00:00", "trade", 5.545, 500.0]
["2026-10-01T15:49:05.786517+00:00", "trade", 5.545, 500.0]
["2026-10-01T15:49:05.792503+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:49:05.792604+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.792614+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.792640+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:49:05.792647+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.792650+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:49:05.792656+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.792817+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.792847+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:49:05.792873+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:49:05.792930+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.792993+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:49:05.793014+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:05.793089+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:05.793094+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:49:05.793096+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:05.793119+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.793162+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:05.793209+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:49:05.793429+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:49:05.793554+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:05.793560+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:49:05.793598+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:49:05.805841+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:49:05.806440+00:00", "trade", 5.545, 41.0]
["2026-10-01T15:49:05.914097+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:05.914563+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:06.174336+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:06.180735+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:06.222164+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:06.365714+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:06.366175+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:08.186730+00:00", "trade", 5.5397, 139.0]
["2026-10-01T15:49:11.088312+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:11.088762+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:11.403987+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:11.768073+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:12.537615+00:00", "trade", 5.545, 7.0]
["2026-10-01T15:49:12.540325+00:00", "trade", 5.545, 3.0]
["2026-10-01T15:49:12.541894+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:12.642978+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:12.643436+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:12.643924+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:12.879196+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:13.183538+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:14.899385+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:14.899825+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:14.899907+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:14.900362+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:15.033734+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:15.119956+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:15.264375+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:17.357742+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:17.358597+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:17.359049+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:17.359517+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:17.438261+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:17.721798+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:17.721804+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:18.862401+00:00", "trade", 5.5396, 63.0]
["2026-10-01T15:49:19.275708+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:19.378242+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:19.705787+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:19.748229+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:19.848954+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:20.578167+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:20.578210+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:20.580590+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:20.654655+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:20.654873+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:20.655649+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:20.681563+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:22.481844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:22.573497+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:49:22.988860+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:22.989664+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:22.990257+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:23.011451+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:23.011923+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:23.042873+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:23.595013+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:24.124106+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:24.986456+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:25.519610+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:25.520369+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:25.635496+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:25.738906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:26.136449+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:26.146552+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:26.215799+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:26.220427+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:26.264560+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:26.265019+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.214346+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.214369+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.214463+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.227547+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.227998+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.669231+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.771386+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.868392+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.970194+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:27.970631+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.241313+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.242156+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.246058+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.297397+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.297861+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.522445+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.873828+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.874291+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:28.979948+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.020005+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.026724+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.027497+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.027555+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.027990+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.033663+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.043521+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.283367+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.283376+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:29.283826+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:30.204935+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:30.204948+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:30.205778+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:30.215134+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:30.285410+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:30.285849+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:30.932174+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:31.277595+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:32.118944+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:32.150380+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:33.119088+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:33.119152+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:33.136139+00:00", "trade", 5.5438, 7.0]
["2026-10-01T15:49:33.136927+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:33.251465+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:34.133992+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:34.134844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:35.137559+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:35.203047+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:36.217337+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:36.217382+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:49:36.217856+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:36.885816+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.091429+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.178320+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.178789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.178799+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.179139+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.279765+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.279849+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.315391+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.316189+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.316196+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.316634+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.317086+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.372477+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.373284+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.409970+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.621592+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:38.669330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.734372+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.747177+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.747654+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.748640+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.749092+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.752181+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.841092+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.841551+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.842546+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.842995+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.850923+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.851390+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.851906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.852353+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:39.994156+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.539471+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.539490+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.539518+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.539964+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.540029+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.540078+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.543447+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:49:43.543879+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.543913+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.544393+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.544887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.547406+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:43.969919+00:00", "trade", 5.5482, 32.0]
["2026-10-01T15:49:45.868434+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.871515+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.871957+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.872282+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.872398+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.903574+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.904045+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.904828+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:45.919334+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:47.173348+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:47.193795+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:47.315961+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:48.313389+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:49:48.313409+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:48.614423+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:49.074430+00:00", "trade", 5.5447, 1.0]
["2026-10-01T15:49:49.497678+00:00", "trade", 5.5394, 11.0]
["2026-10-01T15:49:50.013454+00:00", "trade", 5.55, 54.0]
["2026-10-01T15:49:50.032757+00:00", "trade", 5.55, 5.0]
["2026-10-01T15:49:50.048129+00:00", "trade", 5.55, 13.0]
["2026-10-01T15:49:51.891881+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.893897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.894348+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.894428+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.894525+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.894965+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.895423+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.925443+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:49:51.925925+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:49:51.926109+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.926159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.926490+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.926665+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.926949+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.927371+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:51.991205+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:49:52.619557+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:49:53.145514+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:49:59.995699+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:02.787344+00:00", "trade", 5.5399, 25.0]
["2026-10-01T15:50:03.156131+00:00", "trade", 5.5394, 10.0]
["2026-10-01T15:50:03.210512+00:00", "trade", 5.544, 20.0]
["2026-10-01T15:50:03.247495+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:03.385541+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:03.564891+00:00", "trade", 5.545, 25.0]
["2026-10-01T15:50:03.585814+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:50:03.902614+00:00", "trade", 5.5436, 180.0]
["2026-10-01T15:50:04.443921+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:50:05.164888+00:00", "trade", 5.5472, 2.0]
["2026-10-01T15:50:05.293868+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:05.365342+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:07.239614+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:07.384706+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:08.314567+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:08.571436+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:08.572283+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:08.588523+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:10.580170+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:50:10.625612+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:12.615118+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:13.471221+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:13.471228+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:13.471673+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:13.471725+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:13.472184+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:14.611426+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:15.862639+00:00", "trade", 5.545, 11.0]
["2026-10-01T15:50:15.873272+00:00", "trade", 5.545, 5.0]
["2026-10-01T15:50:15.874089+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:16.041051+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:16.103397+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:16.203957+00:00", "trade", 5.545, 58.0]
["2026-10-01T15:50:16.248175+00:00", "trade", 5.545, 22.0]
["2026-10-01T15:50:17.024766+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:17.026380+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:17.026837+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:17.062097+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:17.208860+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:18.933574+00:00", "trade", 5.5392, 2.0]
["2026-10-01T15:50:19.790670+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:19.790687+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:19.792274+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:19.833614+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:19.834260+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:19.894646+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:19.977138+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:20.071112+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:20.071119+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:20.072227+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:20.072598+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:21.517227+00:00", "trade", 5.5499, 1275.0]
["2026-10-01T15:50:21.517920+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:21.518672+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:21.519133+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:23.828736+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:23.828757+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:23.828808+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:23.829215+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:23.835130+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:23.937912+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:23.958152+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:24.093211+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:24.234458+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:24.254707+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:24.303895+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:24.306849+00:00", "trade", 5.54, 25.0]
["2026-10-01T15:50:25.835564+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:25.836012+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:29.643661+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:29.644123+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:29.659591+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:30.191579+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:30.320136+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:30.323109+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:30.941217+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:30.978465+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:31.201249+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:31.201344+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:31.221979+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:35.863289+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:35.863588+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:36.196302+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:37.181560+00:00", "trade", 5.54, 23.0]
["2026-10-01T15:50:37.181564+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.182023+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.182032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.182056+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.182108+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.182119+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.249146+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.249649+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.249656+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:37.370705+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:39.481954+00:00", "trade", 5.54, 2000.0]
["2026-10-01T15:50:40.944023+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:40.944287+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:42.377177+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:42.377632+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:42.431832+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:42.867140+00:00", "trade", 5.545, 2.0]
["2026-10-01T15:50:44.495403+00:00", "trade", 5.5445, 73.0]
["2026-10-01T15:50:45.442437+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:50:45.638678+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:48.949572+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:49.093640+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:49.094106+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.070361+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.070368+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.070380+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.071574+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.072366+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.145740+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.387810+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:50.795362+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:51.109604+00:00", "trade", 5.5301, 21.0]
["2026-10-01T15:50:51.110421+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:51.112495+00:00", "trade", 5.545, 22.0]
["2026-10-01T15:50:51.610270+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:51.631883+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:51.676115+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:51.687885+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:51.847745+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:51.850174+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:52.270829+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:52.452394+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:52.903407+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:52.903492+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:53.442615+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:53.616386+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.026573+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.275682+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.384646+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.385559+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.385570+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.385589+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.413918+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.542563+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.543014+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.543079+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:50:57.863703+00:00", "trade", 5.545, 2.0]
["2026-10-01T15:51:00.026740+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:00.027115+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:00.027573+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:00.189476+00:00", "trade", 5.5304, 10.0]
["2026-10-01T15:51:01.014508+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:01.014959+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:01.016967+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:01.018960+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:01.550265+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:01.585990+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:51:01.586666+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:02.546207+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:02.594148+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:51:02.806019+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:51:02.872643+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:02.874137+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:02.893319+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:02.894670+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:02.894728+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:02.991002+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:03.073279+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:03.618535+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:04.021534+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:04.025400+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:04.026239+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:04.026312+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:04.684218+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:05.546859+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:05.772466+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:06.102417+00:00", "trade", 5.5392, 2.0]
["2026-10-01T15:51:06.189781+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:06.273266+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.273267+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.273269+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.273270+00:00", "trade", 5.54, 500.0]
["2026-10-01T15:51:06.273273+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:51:06.273317+00:00", "trade", 5.54, 500.0]
["2026-10-01T15:51:06.273373+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:06.273380+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:06.273387+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273394+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273400+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273414+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273421+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273428+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273434+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273456+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273510+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273517+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273532+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273536+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.273538+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273542+00:00", "trade", 5.54, 31.0]
["2026-10-01T15:51:06.273545+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273548+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.273548+00:00", "trade", 5.54, 32.0]
["2026-10-01T15:51:06.273558+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273599+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:51:06.273629+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.273630+00:00", "trade", 5.54, 13.0]
["2026-10-01T15:51:06.273674+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.273782+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:51:06.273853+00:00", "trade", 5.535, 15.0]
["2026-10-01T15:51:06.273962+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.273983+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.274020+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.274083+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.274238+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.274321+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.274325+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.274487+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.274527+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:06.274537+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.274538+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.275120+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.275330+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.276827+00:00", "trade", 5.535, 18.0]
["2026-10-01T15:51:06.278213+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.278260+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.278293+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.304923+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.304950+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:06.305110+00:00", "trade", 5.535, 337.0]
["2026-10-01T15:51:07.181400+00:00", "trade", 5.535, 100.0]
["2026-10-01T15:51:07.485281+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:07.573401+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:08.806408+00:00", "trade", 5.5429, 20.0]
["2026-10-01T15:51:10.197625+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:11.033447+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:11.549162+00:00", "trade", 5.5422, 10.0]
["2026-10-01T15:51:12.354342+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:13.970325+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:14.012210+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:16.886626+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:16.914735+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:17.006976+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:17.046630+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:18.337313+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:18.358160+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:19.949800+00:00", "trade", 5.535, 5.0]
["2026-10-01T15:51:26.524703+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:29.822161+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:29.822659+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:29.824136+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:29.846709+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:31.707405+00:00", "trade", 5.5428, 20.0]
["2026-10-01T15:51:32.830461+00:00", "trade", 5.5361, 100.0]
["2026-10-01T15:51:34.024385+00:00", "trade", 5.5327, 30.0]
["2026-10-01T15:51:36.013801+00:00", "trade", 5.535, 23.0]
["2026-10-01T15:51:39.090213+00:00", "trade", 5.5361, 5.0]
["2026-10-01T15:51:43.019698+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:51:43.106084+00:00", "trade", 5.54, 125.0]
["2026-10-01T15:51:43.179722+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:43.180816+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.256832+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:51:46.256833+00:00", "trade", 5.54, 88.0]
["2026-10-01T15:51:46.256854+00:00", "trade", 5.54, 112.0]
["2026-10-01T15:51:46.256855+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:51:46.256858+00:00", "trade", 5.54, 500.0]
["2026-10-01T15:51:46.257124+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:46.257126+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:51:46.257126+00:00", "trade", 5.54, 6.0]
["2026-10-01T15:51:46.257132+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:51:46.257157+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257171+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:46.257187+00:00", "trade", 5.54, 60.0]
["2026-10-01T15:51:46.257194+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257208+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257246+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257267+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257281+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257350+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257371+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:51:46.257413+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:46.257419+00:00", "trade", 5.54, 9.0]
["2026-10-01T15:51:46.257421+00:00", "trade", 5.54, 23.0]
["2026-10-01T15:51:46.257439+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:46.257442+00:00", "quote", 5.53, 5.55]
["2026-10-01T15:51:46.257443+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:51:46.257443+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:51:46.257443+00:00", "trade", 5.54, 400.0]
["2026-10-01T15:51:46.257445+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:51:46.257452+00:00", "quote", 5.53, 5.55]
["2026-10-01T15:51:46.257461+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257475+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257490+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257497+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257504+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257511+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257518+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257524+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257551+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257606+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257673+00:00", "trade", 5.54, 27.0]
["2026-10-01T15:51:46.257755+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.257937+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258001+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258028+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258115+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258133+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258143+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258158+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258165+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258234+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.258704+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.259154+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.260071+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.260520+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:46.317940+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:47.084528+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:47.084987+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:50.423304+00:00", "trade", 5.545, 6.0]
["2026-10-01T15:51:50.541940+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:50.601602+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:53.044599+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:53.045067+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:54.039652+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:56.282813+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:51:56.283272+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:03.226055+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:03.226516+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:05.192318+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:52:06.123769+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:07.570752+00:00", "trade", 5.5398, 2.0]
["2026-10-01T15:52:13.030313+00:00", "trade", 5.5388, 16.0]
["2026-10-01T15:52:14.074917+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:14.075426+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:14.549636+00:00", "trade", 5.545, 35.0]
["2026-10-01T15:52:15.557866+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:15.558334+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:15.755054+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:15.871584+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:15.872032+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:17.658151+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:18.274109+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:18.274565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:18.312969+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:18.314486+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:19.149198+00:00", "trade", 5.54, 10.0]
["2026-10-01T15:52:19.149986+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:19.150450+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:19.200994+00:00", "trade", 5.545, 3.0]
["2026-10-01T15:52:19.707124+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:19.707157+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:20.140769+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:20.631359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:20.631805+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:20.732544+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:20.923696+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:21.026102+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:22.026366+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:22.027346+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:22.038071+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:23.023531+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:23.127452+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:23.248638+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:23.349745+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:23.404167+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:25.709194+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:25.709251+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:52:27.543416+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:27.608679+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:28.260531+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:28.269771+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:30.085951+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:30.337959+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:30.530517+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:30.671648+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:30.894555+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:31.077187+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:52:31.398855+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:31.501734+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:31.851649+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:32.230659+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:36.166997+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:36.277762+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:38.003280+00:00", "trade", 5.5421, 100.0]
["2026-10-01T15:52:39.564097+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:41.456985+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:41.557339+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:43.030914+00:00", "trade", 5.545, 11.0]
["2026-10-01T15:52:43.032240+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:43.592584+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:52:44.496402+00:00", "trade", 5.5402, 61.0]
["2026-10-01T15:52:45.155968+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:47.197304+00:00", "trade", 5.545, 30.0]
["2026-10-01T15:52:47.569295+00:00", "trade", 5.5407, 100.0]
["2026-10-01T15:52:48.539195+00:00", "trade", 5.5421, 300.0]
["2026-10-01T15:52:50.548708+00:00", "trade", 5.5421, 4.0]
["2026-10-01T15:52:50.765672+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:50.836677+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:51.647927+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:51.766991+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:52:52.014089+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:52.099850+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:53.076241+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:53.478867+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:53.478892+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:53.478921+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:53.571772+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:52:53.572222+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:53.572519+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:53.572526+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:54.192253+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:52:54.450360+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:54.450612+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:52:54.450823+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.015203+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.015648+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.061612+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.061825+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.062221+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.063724+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.063975+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.068637+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.496369+00:00", "trade", 5.541, 5.0]
["2026-10-01T15:53:03.497200+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:03.594911+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:04.279266+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:05.222701+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:05.252618+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:05.336936+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:05.337388+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:05.340756+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:06.730470+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:06.863093+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:53:06.863467+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:06.863858+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:06.863872+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:07.770397+00:00", "trade", 5.54, 5.0]
["2026-10-01T15:53:07.968110+00:00", "trade", 5.543, 100.0]
["2026-10-01T15:53:08.016527+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:08.209244+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:08.209653+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:08.209707+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:08.215694+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:09.896514+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:12.692129+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:13.372026+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:13.372485+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:13.520483+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:14.308082+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:53:15.289561+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:15.331771+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:18.111395+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:18.111915+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:18.240756+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:18.565949+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:18.672390+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:18.672839+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:18.774356+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:19.135202+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:19.137750+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:19.529995+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:19.547602+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:19.551085+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:19.603763+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:19.672830+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:21.017561+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:21.070895+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:21.071560+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:21.123446+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:21.770626+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:53:21.771112+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:21.889162+00:00", "trade", 5.5407, 100.0]
["2026-10-01T15:53:22.198845+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:22.792046+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:22.796216+00:00", "trade", 5.5401, 1000.0]
["2026-10-01T15:53:23.270249+00:00", "trade", 5.5415, 2.0]
["2026-10-01T15:53:25.472923+00:00", "trade", 5.5472, 10.0]
["2026-10-01T15:53:25.869034+00:00", "trade", 5.5415, 10.0]
["2026-10-01T15:53:28.133068+00:00", "trade", 5.5429, 2.0]
["2026-10-01T15:53:29.774261+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.953025+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.956389+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.973413+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.974604+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.974629+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.974637+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.974644+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.974650+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.975077+00:00", "trade", 5.54, 15.0]
["2026-10-01T15:53:29.975121+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:53:29.975122+00:00", "trade", 5.54, 400.0]
["2026-10-01T15:53:29.975124+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975125+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975129+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975131+00:00", "trade", 5.54, 32.0]
["2026-10-01T15:53:29.975131+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:53:29.975144+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975195+00:00", "trade", 5.54, 17.0]
["2026-10-01T15:53:29.975232+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.975239+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.975248+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:53:29.975256+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975265+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975273+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975279+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975293+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975300+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975306+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975313+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975321+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975328+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975341+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975361+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975377+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975385+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975391+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975401+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:53:29.975404+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975404+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975409+00:00", "trade", 5.54, 7.0]
["2026-10-01T15:53:29.975411+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975412+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975412+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975418+00:00", "trade", 5.54, 23.0]
["2026-10-01T15:53:29.975424+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975439+00:00", "trade", 5.54, 400.0]
["2026-10-01T15:53:29.975569+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975633+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975645+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:53:29.975668+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.975684+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:53:29.975737+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:53:29.975738+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975738+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:53:29.975769+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.976068+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.976297+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.977568+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.978458+00:00", "trade", 5.54, 2.0]
["2026-10-01T15:53:29.978580+00:00", "trade", 5.54, 5.0]
["2026-10-01T15:53:29.979380+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.979444+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.979906+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.980161+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.981551+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:29.983949+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:30.075144+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:32.179810+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:32.179836+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:32.530326+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:32.530933+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:33.498368+00:00", "trade", 5.5402, 13.0]
["2026-10-01T15:53:34.439742+00:00", "trade", 5.54, 15.0]
["2026-10-01T15:53:34.971761+00:00", "trade", 5.535, 20.0]
["2026-10-01T15:53:35.907497+00:00", "trade", 5.5428, 5.0]
["2026-10-01T15:53:42.328936+00:00", "trade", 5.5407, 2.0]
["2026-10-01T15:53:46.259346+00:00", "trade", 5.5408, 22.0]
["2026-10-01T15:53:48.889589+00:00", "trade", 5.5391, 8.0]
["2026-10-01T15:53:50.637707+00:00", "trade", 5.5411, 100.0]
["2026-10-01T15:53:54.228867+00:00", "trade", 5.535, 1.0]
["2026-10-01T15:53:55.179530+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:55.180481+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:55.180509+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:53:55.298674+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:02.350184+00:00", "trade", 5.5403, 100.0]
["2026-10-01T15:54:06.567147+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:06.567411+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:06.567490+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:06.567837+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:06.567860+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:06.568000+00:00", "trade", 5.5392, 1.0]
["2026-10-01T15:54:06.694315+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:09.153166+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:54:09.153168+00:00", "trade", 5.54, 132.0]
["2026-10-01T15:54:09.153169+00:00", "trade", 5.54, 1800.0]
["2026-10-01T15:54:09.153170+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:54:09.153173+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:09.153180+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:09.153272+00:00", "trade", 5.54, 6.0]
["2026-10-01T15:54:09.153275+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:09.153277+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:09.153278+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:54:09.153286+00:00", "trade", 5.54, 120.0]
["2026-10-01T15:54:09.153294+00:00", "trade", 5.54, 53.0]
["2026-10-01T15:54:09.153294+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:09.153340+00:00", "trade", 5.54, 60.0]
["2026-10-01T15:54:09.153341+00:00", "trade", 5.54, 40.0]
["2026-10-01T15:54:09.153363+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:54:09.153365+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:54:09.153365+00:00", "trade", 5.54, 7.0]
["2026-10-01T15:54:09.153365+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:09.153365+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:54:09.153365+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153378+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153385+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153391+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153398+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153405+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153412+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153420+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153426+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153434+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153448+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153455+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153462+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153475+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153481+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153488+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153503+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153517+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153523+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153537+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153543+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153550+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153563+00:00", "trade", 5.54, 23.0]
["2026-10-01T15:54:09.153886+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.153890+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.154064+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.154315+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.154625+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:54:09.154783+00:00", "trade", 5.54, 130.0]
["2026-10-01T15:54:09.155013+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.157815+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.157928+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.160180+00:00", "trade", 5.5394, 1.0]
["2026-10-01T15:54:09.161546+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.161559+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.161837+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.162259+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.214037+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.526104+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.601485+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:09.821133+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:10.789231+00:00", "trade", 5.5405, 3.0]
["2026-10-01T15:54:10.937957+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:12.718854+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:12.905180+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:12.909947+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:12.948117+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:13.292583+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:15.340862+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:15.340884+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:15.414619+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:15.549398+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:15.991703+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:54:15.993944+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:16.087493+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:17.031291+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:17.031305+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:17.067934+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:17.068900+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:17.986771+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.004670+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.037329+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.065874+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.156191+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.195247+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.195308+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.195359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.195393+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.195405+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.195438+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.195447+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.311200+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.311214+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.311280+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.311292+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.311317+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.311324+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.346943+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.346956+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.346996+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.415743+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.415763+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.523100+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.678294+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.678742+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.678754+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.679683+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.680674+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.706074+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.706104+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.706139+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.706601+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.706610+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.707034+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:18.707484+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:19.037150+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:19.121857+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:19.150400+00:00", "trade", 5.5404, 57.0]
["2026-10-01T15:54:19.157355+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:19.158776+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:19.366581+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:19.367048+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:19.602133+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:20.046159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:20.225939+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:20.227861+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:21.319944+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:21.350679+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:21.516228+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:21.517165+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:21.582839+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:22.251324+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:22.251790+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:22.503668+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:54:23.112310+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:23.796973+00:00", "trade", 5.548, 7.0]
["2026-10-01T15:54:23.976867+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:23.987551+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:24.807264+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.028533+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.028549+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.028806+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.028999+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.032185+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.137255+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.137735+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.158872+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.169737+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.626599+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.799414+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:25.982848+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.031743+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.078074+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.193905+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.194369+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.557530+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.557978+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.568010+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.568468+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:26.627101+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:27.003571+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:27.004011+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:27.111082+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:27.488662+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:27.589228+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:27.986662+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.192494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.192983+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.244067+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.329862+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.666438+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.735188+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.780953+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:28.889455+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:30.002299+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:30.426159+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:30.469306+00:00", "trade", 5.5403, 2.0]
["2026-10-01T15:54:30.470113+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:30.607677+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:32.280702+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:32.281403+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:32.383316+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:32.657853+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.155367+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.256233+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.713310+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.713761+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.821961+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.822415+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.881526+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.882019+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:33.905955+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:34.324229+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:34.401462+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:34.669060+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:34.669531+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.320491+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.451853+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.452292+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.456981+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.457423+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.457873+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.574849+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.575329+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.656461+00:00", "trade", 5.5427, 1.0]
["2026-10-01T15:54:35.657272+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.657730+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.658185+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.771509+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.907708+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.908100+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:35.915575+00:00", "trade", 5.5475, 25.0]
["2026-10-01T15:54:36.121608+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:36.124128+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:36.246481+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:36.431504+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:36.569369+00:00", "trade", 5.5403, 17.0]
["2026-10-01T15:54:37.491641+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:37.492101+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:37.579710+00:00", "trade", 5.545, 4.0]
["2026-10-01T15:54:37.786953+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:37.887284+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:38.090632+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:38.158163+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:38.259537+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:39.161366+00:00", "trade", 5.5404, 13.0]
["2026-10-01T15:54:39.180405+00:00", "trade", 5.5403, 7.0]
["2026-10-01T15:54:39.235325+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:39.235781+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:39.237014+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:39.301486+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:39.810656+00:00", "trade", 5.5403, 12.0]
["2026-10-01T15:54:40.249866+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:40.250346+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:40.313609+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:54:40.358613+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:40.371655+00:00", "trade", 5.545, 200.0]
["2026-10-01T15:54:41.609783+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:41.610308+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:41.613175+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:41.646479+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:41.646486+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:41.648852+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:43.163386+00:00", "trade", 5.5477, 4.0]
["2026-10-01T15:54:43.338391+00:00", "trade", 5.5414, 5.0]
["2026-10-01T15:54:44.054188+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:44.066838+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:48.188379+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:48.199507+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:48.666520+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:54:48.698151+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:54:48.706490+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:54:48.707164+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:54:49.033775+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:54:49.120131+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:54:50.604359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:51.616623+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:55.240701+00:00", "trade", 5.545, 33.0]
["2026-10-01T15:54:57.677858+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.678572+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.683834+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.687498+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.688217+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.688234+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.688292+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.688784+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.688906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.689829+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:54:57.689835+00:00", "trade", 5.54, 132.0]
["2026-10-01T15:54:57.689835+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:54:57.689835+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.689866+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:54:57.689868+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.689896+00:00", "trade", 5.54, 6.0]
["2026-10-01T15:54:57.689902+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.689905+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.689911+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.689913+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:54:57.689923+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.689924+00:00", "trade", 5.54, 5.0]
["2026-10-01T15:54:57.689924+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:54:57.689924+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:54:57.689931+00:00", "trade", 5.54, 25.0]
["2026-10-01T15:54:57.689931+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:54:57.689973+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:54:57.689983+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.689991+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.689997+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.690005+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.690012+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.690019+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.690037+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.690055+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.690107+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.690152+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:54:57.690193+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:54:57.690201+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:54:57.690208+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:54:57.690213+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:54:57.690213+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690215+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690228+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690233+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690235+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690241+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690256+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690262+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690270+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690277+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690283+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690291+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690326+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690430+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690541+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.690578+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.691231+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.691250+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.691303+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.691707+00:00", "trade", 5.54, 23.0]
["2026-10-01T15:54:57.691764+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.692588+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.694659+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.697788+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.698045+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.738583+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.748845+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:54:57.751559+00:00", "trade", 5.535, 400.0]
["2026-10-01T15:54:58.767563+00:00", "trade", 5.5382, 6.0]
["2026-10-01T15:54:58.767926+00:00", "trade", 5.5382, 1.0]
["2026-10-01T15:55:04.286612+00:00", "trade", 5.5399, 90.0]
["2026-10-01T15:55:05.720580+00:00", "trade", 5.535, 25.0]
["2026-10-01T15:55:06.489854+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.491413+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.491534+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.571371+00:00", "trade", 5.5411, 20.0]
["2026-10-01T15:55:06.716184+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.716928+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.717021+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.782779+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.850984+00:00", "trade", 5.54, 20.0]
["2026-10-01T15:55:06.850995+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:55:06.851002+00:00", "trade", 5.54, 1.0]
["2026-10-01T15:55:06.851005+00:00", "trade", 5.54, 10.0]
["2026-10-01T15:55:06.851959+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:55:06.851960+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:55:06.851962+00:00", "trade", 5.54, 33.0]
["2026-10-01T15:55:06.851988+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:55:06.851989+00:00", "trade", 5.54, 900.0]
["2026-10-01T15:55:06.852000+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.852002+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:55:06.852015+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.852015+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.852022+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.852046+00:00", "quote", 5.53, 5.54]
["2026-10-01T15:55:06.852102+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852110+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852116+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852123+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852138+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852144+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852151+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852164+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852171+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852177+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852231+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852243+00:00", "quote", 5.54, 5.54]
["2026-10-01T15:55:06.852339+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:55:06.852340+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.852432+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:55:06.852728+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.852815+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.852839+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.852878+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.853127+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.854328+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.854338+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.854435+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.887001+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:06.923374+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:07.078618+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:08.050350+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:08.467121+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:09.163368+00:00", "trade", 5.5408, 21.0]
["2026-10-01T15:55:09.841682+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:10.874452+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.254641+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.436886+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.437342+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.441762+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.749248+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.749402+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.749432+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.752835+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.752847+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.752910+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.754695+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.754737+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.754951+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.755137+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.759161+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.759950+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.772156+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.808809+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.809257+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.846368+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.849438+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.849968+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.951214+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:13.951670+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.092904+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.092923+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.093470+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.094756+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.361590+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.463880+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.489696+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.489736+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.906419+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.906909+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.907005+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.909341+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.916351+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.916803+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:14.969988+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.019814+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.020314+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.020393+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.022591+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.029694+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.035147+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.062068+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.062551+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.062585+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.062591+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.063061+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.072039+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.196971+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.353864+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.354320+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.574758+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.575232+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:15.595412+00:00", "trade", 5.54, 6.0]
["2026-10-01T15:55:15.841253+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:16.607006+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:16.607096+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:16.607180+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:16.649646+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:16.650116+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:17.512529+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:17.843922+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:17.863887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:19.435767+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:20.086871+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:20.709309+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:21.399897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:21.402938+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:21.445292+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:21.535818+00:00", "trade", 5.54, 3.0]
["2026-10-01T15:55:21.542124+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:21.636673+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:21.705752+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:21.705782+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:22.833651+00:00", "trade", 5.545, 5.0]
["2026-10-01T15:55:22.870775+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.002255+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.002316+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.018304+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.130460+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.193493+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.196291+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.205805+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.227111+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.228099+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.241724+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:23.294131+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:24.165456+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:24.683083+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:25.667463+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:25.969686+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:26.872639+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:26.875450+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:27.224135+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:27.224170+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:27.628927+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:27.682490+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:27.996504+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:28.598904+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:28.769189+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.181204+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.182286+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.408107+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.408359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.408434+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.408929+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.409100+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.409185+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.413011+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.413469+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.418028+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.436785+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.460417+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.529952+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.531894+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.532458+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.535280+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.535289+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.535303+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.535544+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.536000+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.539727+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:29.550060+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:30.368198+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:30.500911+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:30.565666+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:30.730154+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:31.020789+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:55:31.021666+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:31.022118+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:31.550661+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.069608+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.201127+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.204809+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.204837+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.205780+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.211736+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.630429+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.644844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:32.800146+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:33.385068+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:33.890303+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:34.639839+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:35.626776+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:35.666802+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:36.076472+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:36.076937+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:36.573368+00:00", "trade", 5.54, 8.0]
["2026-10-01T15:55:37.069070+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:43.001937+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:43.031405+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:43.031854+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:46.259407+00:00", "trade", 5.5406, 73.0]
["2026-10-01T15:55:46.261803+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:46.262309+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:46.262844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:46.263791+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:46.363418+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:46.419210+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:46.521827+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:47.221831+00:00", "trade", 5.545, 75.0]
["2026-10-01T15:55:48.989412+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:48.990458+00:00", "trade", 5.545, 125.0]
["2026-10-01T15:55:48.991144+00:00", "trade", 5.545, 125.0]
["2026-10-01T15:55:48.996696+00:00", "trade", 5.5448, 1.0]
["2026-10-01T15:55:49.131037+00:00", "trade", 5.5406, 10.0]
["2026-10-01T15:55:52.311726+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:52.413434+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:52.653070+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:52.754254+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:52.822710+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:53.134510+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:55:53.696122+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:00.701688+00:00", "trade", 5.5405, 2.0]
["2026-10-01T15:56:00.703196+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:00.773189+00:00", "trade", 5.54, 1000.0]
["2026-10-01T15:56:00.931088+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:01.845687+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:56:01.854389+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:03.528502+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:06.358367+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:08.096298+00:00", "trade", 5.5406, 5.0]
["2026-10-01T15:56:08.744479+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:08.745321+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:08.845822+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:09.211812+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:56:09.212781+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:10.183256+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:56:10.183721+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:10.184191+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:10.935674+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:11.077763+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:11.077789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:11.078318+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:11.087763+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:14.761543+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:14.770411+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:14.770422+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:14.773920+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:14.774638+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:14.889436+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:14.893489+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:16.750748+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:16.830132+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:20.207857+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:21.491489+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:21.491936+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:21.926810+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:21.938747+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:22.098635+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:22.110971+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:22.215352+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:22.863942+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:23.228066+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.446752+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.547390+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.721205+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.754545+00:00", "trade", 5.545, 250.0]
["2026-10-01T15:56:24.786164+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:56:24.835993+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.836467+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.849134+00:00", "trade", 5.55, 27.0]
["2026-10-01T15:56:24.849136+00:00", "trade", 5.55, 27.0]
["2026-10-01T15:56:24.849136+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:56:24.849164+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.849173+00:00", "trade", 5.55, 112.0]
["2026-10-01T15:56:24.849196+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.849264+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.849628+00:00", "trade", 5.55, 12.0]
["2026-10-01T15:56:24.849631+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.849735+00:00", "trade", 5.55, 188.0]
["2026-10-01T15:56:24.849768+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.849890+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:56:24.849890+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.849892+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.850392+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.851482+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.851636+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.851993+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.854356+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.867313+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:24.873149+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.873150+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:56:24.873152+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.873153+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.873157+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.873157+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:24.873216+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:24.873231+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:24.873252+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:24.873268+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:24.873275+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:24.873768+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:24.873778+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:24.874022+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.874593+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.876634+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.881586+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.882701+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.895998+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.930763+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.934707+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.957735+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.971473+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:24.972167+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.080169+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.139248+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.139258+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.142383+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.152686+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.172373+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.261621+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.269045+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.276853+00:00", "trade", 5.56, 1044.0]
["2026-10-01T15:56:25.276861+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:56:25.276971+00:00", "trade", 5.56, 200.0]
["2026-10-01T15:56:25.276971+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.276972+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:56:25.276974+00:00", "trade", 5.56, 930.0]
["2026-10-01T15:56:25.276989+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.277095+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.277429+00:00", "trade", 5.56, 140.0]
["2026-10-01T15:56:25.277441+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:56:25.277446+00:00", "trade", 5.56, 54.0]
["2026-10-01T15:56:25.277649+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:56:25.277894+00:00", "trade", 5.56, 32.0]
["2026-10-01T15:56:25.278739+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.287758+00:00", "quote", 5.55, 5.57]
["2026-10-01T15:56:25.287776+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.287836+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.288962+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.289390+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.289417+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.292672+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.293676+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.293854+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.295334+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.298392+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:56:25.301870+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.301976+00:00", "trade", 5.56, 5.0]
["2026-10-01T15:56:25.302248+00:00", "trade", 5.56, 1.0]
["2026-10-01T15:56:25.303254+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.303267+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.306979+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.307313+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.307444+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.308708+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.309744+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.310575+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.310648+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.312453+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.313408+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.316674+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.318262+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.401785+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.407368+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.407721+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.407908+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.407924+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.411779+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.434523+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.579049+00:00", "trade", 5.562, 200.0]
["2026-10-01T15:56:25.579141+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:56:25.579577+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.579596+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.579616+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.579624+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.584642+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.593463+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.593903+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.597441+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.597926+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.599958+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.626503+00:00", "trade", 5.56, 1000.0]
["2026-10-01T15:56:25.627312+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662150+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:56:25.662152+00:00", "trade", 5.56, 33.0]
["2026-10-01T15:56:25.662155+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:56:25.662155+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:56:25.662158+00:00", "trade", 5.56, 16.0]
["2026-10-01T15:56:25.662159+00:00", "trade", 5.56, 32.0]
["2026-10-01T15:56:25.662232+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662239+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662431+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662474+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:56:25.662659+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662666+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662672+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662686+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662730+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662764+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:56:25.662765+00:00", "trade", 5.56, 60.0]
["2026-10-01T15:56:25.662797+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662804+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662820+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662827+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662834+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662836+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662861+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662892+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:56:25.662899+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:56:25.662906+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:56:25.662911+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:56:25.662985+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663027+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663034+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663039+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663040+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663047+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663055+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663143+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663306+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663403+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663410+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663457+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663489+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.663504+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.664019+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.665156+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.665710+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.665905+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.666876+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.671073+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.678773+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:56:25.680500+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.680522+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.681331+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.697794+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.725346+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.725371+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.726070+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.730627+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.730795+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.731099+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.734840+00:00", "trade", 5.558, 5000.0]
["2026-10-01T15:56:25.735663+00:00", "trade", 5.5591, 41.0]
["2026-10-01T15:56:25.743704+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.751085+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.762919+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.775373+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.775410+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.781373+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.781384+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.785349+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.804186+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.808152+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.823848+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.828529+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.828818+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.833842+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:25.866765+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.018292+00:00", "trade", 5.56, 18.0]
["2026-10-01T15:56:26.018323+00:00", "trade", 5.56, 15.0]
["2026-10-01T15:56:26.018461+00:00", "trade", 5.56, 17.0]
["2026-10-01T15:56:26.026965+00:00", "trade", 5.56, 15.0]
["2026-10-01T15:56:26.057413+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.059663+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:56:26.059931+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.062909+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:56:26.063596+00:00", "trade", 5.555, 200.0]
["2026-10-01T15:56:26.086438+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.086716+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.158069+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.226461+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.250532+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275247+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275261+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275272+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275278+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275290+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275297+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275305+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275311+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275319+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275354+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.275530+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.281872+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.340431+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.587212+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.587976+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.619558+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:56:26.619559+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:26.619561+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:26.619618+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.619633+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.619642+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.619650+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.619658+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.619674+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:26.619709+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:26.619725+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:26.619728+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:26.619729+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:26.619731+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:26.619731+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:26.619731+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619734+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619743+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619752+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619760+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619770+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619775+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619841+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619877+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619906+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.619999+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620006+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620102+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620118+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620119+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620134+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620150+00:00", "trade", 5.55, 19.0]
["2026-10-01T15:56:26.620207+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620218+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620234+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620367+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620623+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620716+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.620738+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.627216+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.631661+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.676600+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.677068+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.680253+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.689723+00:00", "trade", 5.5401, 467.0]
["2026-10-01T15:56:26.709889+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:56:26.709890+00:00", "trade", 5.54, 50.0]
["2026-10-01T15:56:26.709891+00:00", "trade", 5.54, 30.0]
["2026-10-01T15:56:26.709893+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:56:26.709897+00:00", "trade", 5.54, 200.0]
["2026-10-01T15:56:26.709897+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.709900+00:00", "trade", 5.54, 600.0]
["2026-10-01T15:56:26.709900+00:00", "trade", 5.54, 240.0]
["2026-10-01T15:56:26.709942+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.709943+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.709944+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.709946+00:00", "trade", 5.54, 11.0]
["2026-10-01T15:56:26.709972+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.710630+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.710656+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.710676+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.710686+00:00", "trade", 5.545, 311.0]
["2026-10-01T15:56:26.710686+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:56:26.710686+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.710687+00:00", "trade", 5.54, 100.0]
["2026-10-01T15:56:26.710693+00:00", "trade", 5.54, 58.0]
["2026-10-01T15:56:26.710694+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.710700+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.710708+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.712351+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.726186+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.774573+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.822054+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.852048+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:26.972726+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.010300+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.010320+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.010357+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.010365+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.010424+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.010866+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.010887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.011232+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.011423+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.041733+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.055016+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.078253+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.120361+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.120835+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.121360+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.408843+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.651342+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.751845+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.752280+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.752376+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:27.752828+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.349330+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.582961+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:28.682808+00:00", "trade", 5.545, 22.0]
["2026-10-01T15:56:28.683788+00:00", "trade", 5.54, 300.0]
["2026-10-01T15:56:28.867943+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.868408+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.870352+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.870361+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.870807+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.897916+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.960424+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.986669+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:28.986683+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.180746+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.180752+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.181203+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.181672+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.391758+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.392219+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.392308+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.598140+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.635323+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.688030+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.707942+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:56:29.726973+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:29.827885+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.269916+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.277399+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.277576+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.278967+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.286663+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.515432+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.707082+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.708176+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.708662+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.708702+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.709147+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.709237+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.709727+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.709890+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:32.711041+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.079919+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.079926+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.079935+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.080394+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.081883+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.086515+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.086981+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.101204+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.121986+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.122701+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.122734+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.123191+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.123630+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.124082+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.200636+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.200656+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.201085+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.212107+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.212797+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.212826+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.213138+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.213188+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.213645+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.382494+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.382496+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.382512+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.382948+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.386095+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:56:33.386743+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:56:33.386752+00:00", "trade", 5.545, 400.0]
["2026-10-01T15:56:33.386758+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.386765+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.386791+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.386823+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.387043+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.387098+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.387251+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.387262+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.387269+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.387540+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.445690+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.445710+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.446132+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.455602+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.596373+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.883439+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.900604+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.906191+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:33.959213+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:56:33.959214+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:33.959235+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:33.959318+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959368+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959440+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959448+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959455+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959461+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959468+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959475+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959482+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959489+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959497+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959503+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.959848+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.961578+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.963317+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.966433+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.967081+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.967291+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.983120+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.983152+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.983160+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.984545+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.984745+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.984772+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.985424+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.985458+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.990289+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.990306+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:33.990312+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:33.990317+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:33.990342+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:33.990870+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.018450+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.023372+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.024136+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.044065+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:56:34.078547+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.080908+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.106491+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.106893+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.107332+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.137357+00:00", "trade", 5.55, 75.0]
["2026-10-01T15:56:34.147087+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.147097+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.164315+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.174106+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.174668+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.274279+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.461942+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.947771+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.947937+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.948474+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.948768+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.949071+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.949854+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.950628+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.950643+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.950653+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:34.952765+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.022803+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.022813+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.043481+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.160786+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.173271+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.320894+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.321148+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.393867+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.394565+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.466254+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.573862+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:56:35.573863+00:00", "trade", 5.55, 61.0]
["2026-10-01T15:56:35.573865+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:56:35.573932+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.573938+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:35.573946+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.573953+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.573960+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.573967+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.573974+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.573988+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.573994+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.574001+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.574021+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.574036+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.574114+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.574121+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.574134+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:35.574151+00:00", "trade", 5.55, 183.0]
["2026-10-01T15:56:35.574280+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.574438+00:00", "trade", 5.55, 21.0]
["2026-10-01T15:56:35.574555+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.574605+00:00", "trade", 5.55, 21.0]
["2026-10-01T15:56:35.574626+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.574793+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.574818+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.574888+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.574898+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.576803+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.586435+00:00", "trade", 5.55, 21.0]
["2026-10-01T15:56:35.592687+00:00", "trade", 5.55, 8.0]
["2026-10-01T15:56:35.674596+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.675063+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.709587+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.842562+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.843507+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:35.849138+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:36.074200+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:36.924784+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:36.924800+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:37.151443+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:56:37.597770+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:37.597788+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:38.885689+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:42.094127+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:42.094161+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:42.108476+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:42.109252+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:44.218240+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:44.388869+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:44.389332+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:44.391726+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:45.019928+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:45.937462+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:46.024877+00:00", "trade", 5.5517, 10.0]
["2026-10-01T15:56:46.025691+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:46.032793+00:00", "trade", 5.5517, 10.0]
["2026-10-01T15:56:46.038124+00:00", "trade", 5.5517, 10.0]
["2026-10-01T15:56:48.845442+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:48.931586+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:48.943504+00:00", "trade", 5.5469, 2.0]
["2026-10-01T15:56:48.944287+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:49.034369+00:00", "trade", 5.5495, 21.0]
["2026-10-01T15:56:49.055506+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:49.084320+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:50.684720+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:50.946904+00:00", "trade", 5.5454, 2900.0]
["2026-10-01T15:56:50.947504+00:00", "trade", 5.5448, 42.0]
["2026-10-01T15:56:50.947567+00:00", "trade", 5.5492, 48.0]
["2026-10-01T15:56:51.314108+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:51.699234+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:51.699716+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.028991+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.158303+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.170091+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.312931+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.312966+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.313073+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.313361+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.315364+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.317251+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.317262+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.320708+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.320834+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.320844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.321926+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.330897+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:52.331206+00:00", "quote", 5.54, 5.56]
["2026-10-01T15:56:52.331218+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.331224+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.331247+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.331290+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.331323+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.331497+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.332044+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.332556+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.332597+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.332738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.332864+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.333068+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.335029+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.335064+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.338986+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.338994+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.339693+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.339704+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:52.340814+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.332881+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.332903+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.333368+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.333505+00:00", "trade", 5.55, 1.0]
["2026-10-01T15:56:53.333569+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:53.333898+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.334248+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.334312+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.334818+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.334833+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.334956+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.335312+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.335325+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.335420+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:56:53.335429+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.335440+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.335463+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.335586+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.335787+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.336064+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.336358+00:00", "trade", 5.55, 250.0]
["2026-10-01T15:56:53.336360+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.336837+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.337309+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.337829+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.353858+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.361485+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:53.371019+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:53.390018+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:53.395985+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:53.402938+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:56:53.447462+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:56:53.556828+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:53.556838+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:53.557050+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:53.557086+00:00", "trade", 5.55, 117.0]
["2026-10-01T15:56:53.557106+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:56:53.557245+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.557556+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.557687+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.557741+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.558634+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.559293+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.561666+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.564722+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.564764+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.564777+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.564791+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.565839+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.566269+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.691201+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:53.990083+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:56.193406+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:57.872205+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:57.879377+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:57.891131+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:58.164833+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:56:58.165637+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:58.166099+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:58.166125+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:58.228893+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:59.466753+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:56:59.467220+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:59.467781+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:56:59.487349+00:00", "trade", 5.545, 10.0]
["2026-10-01T15:56:59.690739+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:00.901482+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:00.904951+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:00.907927+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:00.908614+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:00.924493+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:00.991808+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:01.644506+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:01.862893+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:01.863342+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:02.038485+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:02.092637+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:02.336594+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:02.484748+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:02.669618+00:00", "trade", 5.5514, 11.0]
["2026-10-01T15:57:02.670422+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:02.670883+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:03.512095+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:04.301510+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:04.301963+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.094535+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.094601+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.537693+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.558416+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.558486+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.634118+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.665282+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.825778+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:05.882918+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:06.476702+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:06.477037+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:06.477491+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.627019+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.628506+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.629742+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.657013+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.657063+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.657464+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.671411+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.682557+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.684433+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.813960+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.814413+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.814913+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.815368+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.815415+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.821888+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.824359+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.831176+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.831237+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.831262+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.831463+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.831641+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.831669+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.831898+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.832781+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.832969+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.833006+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.833268+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.835466+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.850231+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.936781+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.937239+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.939709+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.939722+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.940202+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.940665+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.957198+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:10.957246+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:11.010967+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:11.032974+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:11.033815+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.623777+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.784072+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.784180+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.784216+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.787723+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.900431+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.901050+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.901704+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.901744+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:12.902467+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.021073+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.021213+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.021274+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.056901+00:00", "trade", 5.545, 153.0]
["2026-10-01T15:57:13.057589+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.064964+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:57:13.064965+00:00", "trade", 5.545, 47.0]
["2026-10-01T15:57:13.065430+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.068881+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.089780+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117633+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:57:13.117634+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:57:13.117636+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:57:13.117695+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:57:13.117710+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.117715+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:57:13.117715+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117721+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117722+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.117727+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.117728+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117731+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.117734+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117741+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117754+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117768+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117775+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117782+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117804+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117811+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117821+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.117880+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117936+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117964+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117979+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117987+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.117994+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.118002+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:57:13.118008+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118014+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118021+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118028+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118035+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118039+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.118040+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.118042+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118048+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118055+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118061+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118068+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118074+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:57:13.118074+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:57:13.118076+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:57:13.118078+00:00", "trade", 5.55, 27.0]
["2026-10-01T15:57:13.118078+00:00", "trade", 5.55, 66.0]
["2026-10-01T15:57:13.118079+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118081+00:00", "trade", 5.55, 1500.0]
["2026-10-01T15:57:13.118081+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118088+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118095+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118101+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118109+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118116+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118123+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118180+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118187+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118194+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118254+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118261+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118283+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118292+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118297+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118302+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118309+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118316+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118317+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118339+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118351+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118410+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118479+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118514+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118582+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118615+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118705+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118723+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118842+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118867+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118945+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.118960+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.119059+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.119298+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.119559+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.119565+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.119618+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.120067+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.124306+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.137392+00:00", "trade", 5.55, 125.0]
["2026-10-01T15:57:13.138126+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:13.143310+00:00", "trade", 5.55, 120.0]
["2026-10-01T15:57:14.396539+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.397080+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.397180+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.401258+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.401932+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.402193+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.402380+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.402406+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.402468+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.406582+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.441845+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.442025+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.442371+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.442467+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.442814+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.442971+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.443249+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.464243+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.499476+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.647956+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.648424+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.648887+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.648926+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.648949+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.649023+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.649425+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.649511+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.649523+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.653536+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:14.874450+00:00", "quote", 5.55, 5.57]
["2026-10-01T15:57:14.874589+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.874617+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.874711+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.874763+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.874911+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.874977+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.875154+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.875556+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.875578+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.875828+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.876151+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.876315+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.876324+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.876334+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.876453+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.876493+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.876957+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.877134+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.877142+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.877245+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.877620+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.877836+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.877854+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.879950+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.880505+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.880971+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.881186+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.881192+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.882069+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.883873+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.885331+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:14.889435+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:15.083734+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:16.250114+00:00", "trade", 5.56, 2.0]
["2026-10-01T15:57:16.250119+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:16.250579+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:16.250602+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:16.250704+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:16.319295+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:16.987875+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:17.976127+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:18.109640+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:18.109668+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:18.983713+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.340678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.344017+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.597061+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.610530+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.917624+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:57:20.918031+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.918042+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.918122+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.918491+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.918598+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.948366+00:00", "trade", 5.5496, 17.0]
["2026-10-01T15:57:20.949146+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:20.949363+00:00", "trade", 5.5496, 23.0]
["2026-10-01T15:57:20.949582+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:21.090887+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:21.638661+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:21.754328+00:00", "trade", 5.569, 30.0]
["2026-10-01T15:57:22.348100+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.348110+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.348560+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.544827+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.546644+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.546758+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.546765+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.547173+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.547665+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.549116+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.553075+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.553572+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.554234+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.555394+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.562367+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.579826+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.688408+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.688662+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.688662+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.688718+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.688744+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.689148+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.689190+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.689245+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.691104+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.724783+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:57:22.724785+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:57:22.724786+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:57:22.724788+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:57:22.724829+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.724836+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.724844+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.724852+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.724859+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.724866+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:57:22.724879+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724887+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724894+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724899+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724901+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724907+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724913+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724919+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:57:22.724920+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724927+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724935+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724942+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.724948+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.725089+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.725096+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.725101+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.725182+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.725193+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.725196+00:00", "trade", 5.56, 300.0]
["2026-10-01T15:57:22.725198+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:57:22.725198+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:57:22.725290+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:57:22.725291+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725382+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725414+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725510+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725516+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725528+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725567+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725579+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725592+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725683+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725701+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725744+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725754+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725913+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.725932+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.726127+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.726362+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.726461+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.726472+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.775345+00:00", "trade", 5.555, 62.0]
["2026-10-01T15:57:22.825985+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:22.862882+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:25.003630+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.797709+00:00", "trade", 5.555, 81.0]
["2026-10-01T15:57:26.877377+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.877617+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.877763+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.877918+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.878342+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.879239+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.879789+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.879900+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.879924+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.880408+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.880895+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.880964+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.881732+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:26.972156+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.120466+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.715126+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.877963+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.878824+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.878833+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.878909+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.951908+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:27.952354+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.354276+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.354288+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.355016+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.355471+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.392189+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.392406+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.392452+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.392516+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.392911+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.821081+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.859756+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.924603+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.924870+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:28.961767+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.047903+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.263879+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.264135+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.264331+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.264614+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.282598+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.648883+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.764900+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.837104+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:29.838003+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:30.697979+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:30.701052+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:30.702588+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:30.726611+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:30.727064+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:30.742850+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:33.228694+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:34.662932+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:34.878738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:35.196282+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:35.196717+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:35.301111+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:35.348509+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:38.559513+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:39.296881+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:39.535738+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:39.658999+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:39.956012+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.056594+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.160573+00:00", "trade", 5.5475, 2.0]
["2026-10-01T15:57:40.609827+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.609908+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.655060+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.656873+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:57:40.656876+00:00", "trade", 5.555, 200.0]
["2026-10-01T15:57:40.663437+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.664265+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:57:40.664758+00:00", "trade", 5.555, 150.0]
["2026-10-01T15:57:40.665100+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.665238+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:57:40.665393+00:00", "trade", 5.555, 150.0]
["2026-10-01T15:57:40.665821+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.746967+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.855702+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.855733+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.855781+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:40.987037+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.075672+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.075691+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.075710+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.076575+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.077464+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.157666+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.515408+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.888260+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:41.888762+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:42.005948+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:44.251944+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:45.617945+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:46.261406+00:00", "trade", 5.5512, 79.0]
["2026-10-01T15:57:46.262346+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:46.262377+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:46.420735+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:46.491718+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:46.872694+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:47.343482+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:47.343544+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:47.343606+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:47.388329+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:47.388339+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:50.049413+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:50.193607+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:50.213542+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:50.214393+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:50.950367+00:00", "trade", 5.5575, 7.0]
["2026-10-01T15:57:50.951358+00:00", "trade", 5.5575, 10.0]
["2026-10-01T15:57:51.413680+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:51.414192+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:51.414666+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:51.415814+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:51.553248+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:52.214814+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:52.447985+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:52.610428+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:52.798404+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:53.484770+00:00", "trade", 5.555, 300.0]
["2026-10-01T15:57:55.303113+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:55.303598+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:56.575558+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:57.157688+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:57.158156+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:57.261769+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:58.538023+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:58.538473+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:58.622081+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:59.248842+00:00", "trade", 5.5458, 100.0]
["2026-10-01T15:57:59.365340+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:59.391871+00:00", "trade", 5.555, 250.0]
["2026-10-01T15:57:59.468688+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:59.528202+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:59.767620+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:59.793528+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:57:59.896505+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:00.046429+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:00.046882+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:00.046941+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:00.139628+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:00.182616+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:02.867739+00:00", "trade", 5.56, 3.0]
["2026-10-01T15:58:05.394209+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:05.446372+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:06.176335+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:07.115854+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:07.213610+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:07.214141+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:07.219263+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:07.680479+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:07.690620+00:00", "trade", 5.5529, 10.0]
["2026-10-01T15:58:08.422736+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:08.423214+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:08.423697+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:08.568395+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:08.960855+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:11.312628+00:00", "trade", 5.555, 300.0]
["2026-10-01T15:58:12.444206+00:00", "trade", 5.555, 74.0]
["2026-10-01T15:58:12.444781+00:00", "trade", 5.555, 24.0]
["2026-10-01T15:58:16.374779+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:16.851291+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:16.851756+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:19.304439+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:19.304900+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:19.557446+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:20.000527+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:20.952369+00:00", "trade", 5.555, 3.0]
["2026-10-01T15:58:20.953360+00:00", "trade", 5.555, 4.0]
["2026-10-01T15:58:22.867354+00:00", "trade", 5.56, 3.0]
["2026-10-01T15:58:23.028689+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:23.029534+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:23.029567+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:23.046987+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:23.073620+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:23.073627+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:24.364731+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:24.474861+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:25.781381+00:00", "trade", 5.5482, 21.0]
["2026-10-01T15:58:27.191005+00:00", "trade", 5.555, 7.0]
["2026-10-01T15:58:27.192062+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.226862+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.227800+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.278676+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.278683+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.654484+00:00", "trade", 5.5482, 2.0]
["2026-10-01T15:58:28.655278+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.852216+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.897534+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.897620+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.897798+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.898384+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.902787+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:28.903482+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:29.000788+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:29.001268+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:29.889065+00:00", "trade", 5.5461, 1.0]
["2026-10-01T15:58:30.348560+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:30.412751+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:30.448378+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:30.456734+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:30.630623+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:30.656093+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:30.720746+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.022448+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.022501+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.057511+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.162301+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.162742+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.301018+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.593554+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.598074+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:58:31.601304+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:58:31.601306+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:58:31.601307+00:00", "trade", 5.55, 24.0]
["2026-10-01T15:58:31.601308+00:00", "trade", 5.55, 5.0]
["2026-10-01T15:58:31.601311+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:58:31.601344+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:58:31.601403+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601417+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601424+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601431+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601437+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601451+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601464+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601554+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601561+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601568+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601581+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:58:31.601586+00:00", "trade", 5.55, 12.0]
["2026-10-01T15:58:31.601588+00:00", "trade", 5.55, 48.0]
["2026-10-01T15:58:31.601644+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:58:31.601657+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:58:31.601743+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601863+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:58:31.601864+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:58:31.601865+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:58:31.601872+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.601889+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:58:31.601921+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:58:31.601928+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.601971+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602054+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602113+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602147+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602342+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602349+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602382+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602401+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602415+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602416+00:00", "trade", 5.545, 53.0]
["2026-10-01T15:58:31.602425+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602483+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602593+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602734+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.602785+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.603072+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.603106+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.603557+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.606034+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.606483+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.659701+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.698015+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.813408+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.874804+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.875347+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:31.995712+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:32.346789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:32.461075+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:33.043072+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:34.801006+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.181119+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.181158+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.338098+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.338567+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.401123+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.502313+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.522270+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.575391+00:00", "trade", 5.5504, 20.0]
["2026-10-01T15:58:36.623553+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.639401+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.743461+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:36.782174+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:37.358195+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:37.364183+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:37.933290+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:58:37.934643+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:37.938565+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:37.939477+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:37.976683+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.038334+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.038877+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.151060+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.216658+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.675801+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.677418+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.992871+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:38.996135+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:40.060819+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:40.063624+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:41.008551+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:41.163815+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:58:41.484173+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:42.056436+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:42.077759+00:00", "trade", 5.545, 11.0]
["2026-10-01T15:58:42.077792+00:00", "trade", 5.545, 5.0]
["2026-10-01T15:58:45.543648+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:45.543748+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:45.548750+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:45.552732+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:45.634674+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:45.635187+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:45.640401+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:48.632971+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:48.633425+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:48.862983+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:50.954369+00:00", "trade", 5.549, 7.0]
["2026-10-01T15:58:50.955372+00:00", "trade", 5.549, 9.0]
["2026-10-01T15:58:52.864823+00:00", "trade", 5.545, 3.0]
["2026-10-01T15:58:54.396398+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:54.743916+00:00", "trade", 5.5486, 6.0]
["2026-10-01T15:58:55.208788+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:58:57.181041+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:57.200636+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:58.129506+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:58.954455+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:58.955055+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:59.070979+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:59.071544+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:59.232117+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:59.232651+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:59.546252+00:00", "trade", 5.5486, 100.0]
["2026-10-01T15:58:59.687390+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:58:59.824731+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:03.031377+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:03.407892+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:03.728347+00:00", "trade", 5.545, 300.0]
["2026-10-01T15:59:03.737843+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:03.738503+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:03.852953+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:03.853385+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:04.224239+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:04.224677+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:04.337789+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:04.624863+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:04.759695+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:04.760256+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:04.893439+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:05.308184+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:06.223039+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:06.230437+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:07.126271+00:00", "trade", 5.545, 7.0]
["2026-10-01T15:59:07.126647+00:00", "trade", 5.545, 1.0]
["2026-10-01T15:59:07.127954+00:00", "trade", 5.545, 129.0]
["2026-10-01T15:59:07.562916+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:07.969618+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:08.070844+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:09.537925+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:13.167230+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:14.248063+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:59:14.822746+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:16.690742+00:00", "trade", 5.5481, 10.0]
["2026-10-01T15:59:17.466199+00:00", "trade", 5.5499, 1000.0]
["2026-10-01T15:59:17.976435+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.053982+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.746981+00:00", "trade", 5.545, 100.0]
["2026-10-01T15:59:18.816597+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:59:18.816617+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816618+00:00", "trade", 5.55, 50.0]
["2026-10-01T15:59:18.816621+00:00", "trade", 5.55, 500.0]
["2026-10-01T15:59:18.816622+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816624+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:59:18.816626+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816629+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:59:18.816629+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816717+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816723+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816729+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816736+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816852+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816859+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816865+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816872+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816879+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816887+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816888+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816892+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816893+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816894+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816895+00:00", "trade", 5.55, 200.0]
["2026-10-01T15:59:18.816896+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816897+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816898+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.816901+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.816908+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817025+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817027+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817076+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817083+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817090+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817098+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817104+00:00", "quote", 5.54, 5.55]
["2026-10-01T15:59:18.817118+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817124+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817138+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817145+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817151+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817158+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817164+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817171+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817178+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.817178+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817185+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817189+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:59:18.817191+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:59:18.817191+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.817191+00:00", "quote", 5.55, 5.55]
["2026-10-01T15:59:18.817193+00:00", "trade", 5.55, 300.0]
["2026-10-01T15:59:18.817194+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817196+00:00", "trade", 5.55, 100.0]
["2026-10-01T15:59:18.817198+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817212+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817219+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817225+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817232+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817238+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817356+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817395+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817413+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817448+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817461+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817493+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817569+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817592+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817631+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817632+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817683+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817691+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817771+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817806+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.817981+00:00", "trade", 5.555, 9.0]
["2026-10-01T15:59:18.818021+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.818067+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.818083+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.818166+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.818734+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.821393+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.823118+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.823168+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.823489+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.823566+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.877617+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.893326+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.893632+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.893704+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:18.904349+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:19.154786+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:19.155342+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:19.281863+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:19.364003+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:19.364372+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:19.566437+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:19.566885+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:20.917824+00:00", "trade", 5.55, 15.0]
["2026-10-01T15:59:20.918593+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:20.956365+00:00", "trade", 5.5493, 16.0]
["2026-10-01T15:59:20.957359+00:00", "trade", 5.5493, 21.0]
["2026-10-01T15:59:21.030493+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.030768+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.031775+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:21.032159+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.032207+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.032236+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.032244+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.036212+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.040672+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.040962+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.074571+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.155214+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.203714+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:21.944699+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:22.148727+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:22.366563+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:22.531799+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:22.536071+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:22.639139+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:22.701727+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:22.889665+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:23.630791+00:00", "trade", 5.56, 55.0]
["2026-10-01T15:59:23.631249+00:00", "trade", 5.56, 145.0]
["2026-10-01T15:59:23.631630+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:23.631654+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:23.631949+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:23.632031+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:24.060276+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:24.609656+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.073400+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.075485+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.180544+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.616560+00:00", "trade", 5.555, 200.0]
["2026-10-01T15:59:27.616624+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.617215+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.618126+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.626886+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.648389+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:59:27.648464+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.648518+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.648876+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:27.662569+00:00", "trade", 5.555, 300.0]
["2026-10-01T15:59:27.662642+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:31.270281+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:31.272181+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:31.279197+00:00", "trade", 5.555, 2.0]
["2026-10-01T15:59:31.279991+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:31.280004+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:31.280012+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:32.462547+00:00", "trade", 5.555, 300.0]
["2026-10-01T15:59:33.959194+00:00", "trade", 5.5505, 478.0]
["2026-10-01T15:59:34.039816+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:34.120688+00:00", "trade", 5.5506, 7.0]
["2026-10-01T15:59:34.356216+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:34.505984+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:34.506049+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:34.579183+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:34.984005+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.404050+00:00", "trade", 5.555, 100.0]
["2026-10-01T15:59:36.405023+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.405467+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.593596+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.594471+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.657231+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.657675+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.903230+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:36.903681+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:37.776883+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:37.777357+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:38.220552+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:38.231675+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:38.390490+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:38.393108+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:40.193817+00:00", "trade", 5.5599, 50.0]
["2026-10-01T15:59:40.657393+00:00", "trade", 5.5512, 22.0]
["2026-10-01T15:59:43.674248+00:00", "trade", 5.5498, 2.0]
["2026-10-01T15:59:44.498926+00:00", "trade", 5.56, 600.0]
["2026-10-01T15:59:44.498927+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:44.498929+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:44.498930+00:00", "trade", 5.56, 50.0]
["2026-10-01T15:59:44.499020+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:44.499023+00:00", "trade", 5.56, 1000.0]
["2026-10-01T15:59:44.499025+00:00", "trade", 5.56, 1741.0]
["2026-10-01T15:59:44.499027+00:00", "trade", 5.56, 100.0]
["2026-10-01T15:59:44.499027+00:00", "quote", 5.55, 5.56]
["2026-10-01T15:59:44.499073+00:00", "trade", 5.56, 140.0]
["2026-10-01T15:59:44.499115+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499122+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499145+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499155+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499163+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499170+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499178+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499187+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499195+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499201+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499209+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499218+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499227+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499235+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499243+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499250+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499269+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499275+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499282+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499290+00:00", "quote", 5.56, 5.56]
["2026-10-01T15:59:44.499300+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.499345+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.499509+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.499577+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.499882+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.499929+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500006+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500057+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500084+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500315+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500421+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500682+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500724+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500733+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500741+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.500817+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.501764+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.501773+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.501793+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.502337+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.504045+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.505404+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.507508+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.508726+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.508738+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.509188+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.509636+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.531116+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.559749+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.559935+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.643373+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.697294+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:44.705671+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:45.058279+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:45.058301+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:45.101563+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:45.102000+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:45.261941+00:00", "trade", 5.565, 100.0]
["2026-10-01T15:59:45.262047+00:00", "trade", 5.565, 61.0]
["2026-10-01T15:59:45.262400+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:45.262863+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:45.267885+00:00", "trade", 5.565, 311.0]
["2026-10-01T15:59:45.274712+00:00", "trade", 5.565, 311.0]
["2026-10-01T15:59:45.283354+00:00", "trade", 5.565, 2389.0]
["2026-10-01T15:59:45.333827+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:46.036942+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:46.036999+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.168680+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.169133+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.169596+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.178085+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.178523+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.178540+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.179038+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.204182+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.278352+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.608952+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.609006+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.643398+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.643848+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.675603+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.676042+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.719877+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.720333+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.877354+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.877795+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.973606+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.974138+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:47.974598+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.075983+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.273236+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.483775+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.501255+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.643140+00:00", "trade", 5.565, 3.0]
["2026-10-01T15:59:48.668414+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.668877+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.669332+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.671051+00:00", "trade", 5.565, 250.0]
["2026-10-01T15:59:48.671475+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.671511+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.671758+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.671816+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.671923+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.671966+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.925076+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.925535+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:48.925985+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:49.028093+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:49.128140+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:49.272718+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:49.315516+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.004084+00:00", "trade", 5.565, 23.0]
["2026-10-01T15:59:50.004532+00:00", "trade", 5.565, 2.0]
["2026-10-01T15:59:50.181751+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.182322+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.288254+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.300873+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.710872+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.711304+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.711763+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:50.958371+00:00", "trade", 5.5608, 29.0]
["2026-10-01T15:59:50.959364+00:00", "trade", 5.5608, 38.0]
["2026-10-01T15:59:51.025678+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:51.387417+00:00", "trade", 5.565, 1.0]
["2026-10-01T15:59:51.762824+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:51.763206+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:51.884127+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:52.373075+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:52.388210+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:53.390378+00:00", "trade", 5.565, 300.0]
["2026-10-01T15:59:54.199522+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:54.199542+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:54.199991+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:54.308359+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:54.308801+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:54.654336+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:55.089247+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:55.289078+00:00", "trade", 5.565, 32.0]
["2026-10-01T15:59:55.289758+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:55.289776+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:55.290227+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:55.368281+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:56.265714+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:56.454904+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:57.140419+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:57.140913+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:57.142854+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:57.147517+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:57.147972+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:57.510345+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.566723+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.771463+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.772564+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.773283+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.773735+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.868969+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.869441+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.869945+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:58.874100+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:59.709267+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:59.712825+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:59.813991+00:00", "quote", 5.56, 5.57]
["2026-10-01T15:59:59.871895+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:01.332052+00:00", "trade", 5.57, 15.0]
["2026-10-01T16:00:03.329245+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:03.369844+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:03.740906+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:04.965667+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:04.966125+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:05.046216+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:05.147259+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:05.280971+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:05.636854+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.037455+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.038050+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.040606+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.071613+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.261184+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.262034+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:00:06.262099+00:00", "trade", 5.57, 117.0]
["2026-10-01T16:00:06.266420+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.864882+00:00", "trade", 5.57, 1.0]
["2026-10-01T16:00:06.864883+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:00:06.864885+00:00", "trade", 5.57, 99.0]
["2026-10-01T16:00:06.864889+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.864896+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.865573+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.865642+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.867741+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.888366+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:00:06.888779+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.888812+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.888840+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.888862+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.888872+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.889283+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.889302+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.889326+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.892878+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:00:06.931794+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.971294+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.971356+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.971838+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.981332+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:06.985540+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:07.046587+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:07.050367+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.200670+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.201198+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.342753+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.404066+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.404540+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.405067+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.405382+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.405500+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.405555+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.406002+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.406903+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.441519+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.442909+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.457391+00:00", "trade", 5.565, 169.0]
["2026-10-01T16:00:08.458363+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.961936+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.962415+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.962535+00:00", "trade", 5.565, 169.0]
["2026-10-01T16:00:08.963242+00:00", "trade", 5.565, 169.0]
["2026-10-01T16:00:08.963376+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.966061+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.966502+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.970561+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.973379+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.973391+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.973442+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.973467+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:08.973854+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:11.635735+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:11.635792+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:11.635816+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:11.635833+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:11.636316+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:11.636347+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:11.637279+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:12.014759+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:12.014797+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:12.027728+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:12.093139+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:17.340484+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:17.340937+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:19.441722+00:00", "trade", 5.5532, 1.0]
["2026-10-01T16:00:20.960368+00:00", "trade", 5.5673, 5.0]
["2026-10-01T16:00:21.630245+00:00", "trade", 5.5617, 4.0]
["2026-10-01T16:00:21.635659+00:00", "trade", 5.5622, 3.0]
["2026-10-01T16:00:22.183117+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:23.704099+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:00:25.407395+00:00", "trade", 5.565, 300.0]
["2026-10-01T16:00:25.585112+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:25.585570+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:25.636575+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:27.334331+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:27.341479+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:27.341930+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:27.363431+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.107549+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.114289+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.114335+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.216610+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.261531+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.531371+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.532153+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.532925+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.534444+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.541859+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:00:30.542227+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:30.546449+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:32.249208+00:00", "trade", 5.5576, 1.0]
["2026-10-01T16:00:33.166769+00:00", "trade", 5.565, 400.0]
["2026-10-01T16:00:33.166769+00:00", "trade", 5.565, 311.0]
["2026-10-01T16:00:33.167253+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.167908+00:00", "trade", 5.565, 205.0]
["2026-10-01T16:00:33.171336+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.171374+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.171390+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.171797+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.171829+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.191955+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:00:33.191957+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:00:33.191958+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:00:33.191960+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:00:33.192018+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192025+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192036+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:00:33.192038+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:00:33.192039+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192040+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:00:33.192041+00:00", "trade", 5.56, 5.0]
["2026-10-01T16:00:33.192041+00:00", "trade", 5.56, 28.0]
["2026-10-01T16:00:33.192045+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192051+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192058+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192065+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192071+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192078+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192085+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192105+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192112+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:00:33.192118+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192126+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192133+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192139+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192146+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192153+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192159+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192165+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192172+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192179+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192185+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192192+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192243+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192255+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192261+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192268+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192274+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:00:33.192350+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:00:33.192356+00:00", "trade", 5.56, 60.0]
["2026-10-01T16:00:33.192358+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:00:33.192358+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:00:33.192358+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192567+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192620+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192639+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192646+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192654+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192660+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192670+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192683+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192693+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192702+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192721+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192742+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192843+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192861+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192886+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.192919+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.193013+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.193085+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.193164+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.193274+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.193856+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.196801+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.196912+00:00", "trade", 5.555, 311.0]
["2026-10-01T16:00:33.196913+00:00", "trade", 5.55, 300.0]
["2026-10-01T16:00:33.196917+00:00", "trade", 5.55, 36.0]
["2026-10-01T16:00:33.196917+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:00:33.196920+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:00:33.196921+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.196925+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.196925+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.196926+00:00", "trade", 5.55, 20.0]
["2026-10-01T16:00:33.196939+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.197009+00:00", "trade", 5.555, 311.0]
["2026-10-01T16:00:33.197014+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:00:33.197019+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.197023+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:00:33.197039+00:00", "trade", 5.55, 89.0]
["2026-10-01T16:00:33.197076+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.197076+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.197120+00:00", "trade", 5.555, 311.0]
["2026-10-01T16:00:33.197313+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197316+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:00:33.197316+00:00", "trade", 5.55, 700.0]
["2026-10-01T16:00:33.197318+00:00", "trade", 5.55, 66.0]
["2026-10-01T16:00:33.197318+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.197365+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197380+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197387+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197397+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:33.197422+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197438+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197506+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197515+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197528+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197535+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197543+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197557+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197694+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197761+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197784+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197827+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197846+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.197875+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.199173+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.199449+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.199950+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.200680+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.202428+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.227803+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.239708+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.244532+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.252244+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.296829+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:33.729125+00:00", "trade", 5.5598, 12.0]
["2026-10-01T16:00:33.991665+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.144119+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.144382+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.145145+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.147710+00:00", "trade", 5.555, 14.0]
["2026-10-01T16:00:34.148219+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:00:34.153519+00:00", "trade", 5.555, 20.0]
["2026-10-01T16:00:34.175840+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.176370+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.179153+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:00:34.185136+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.309173+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.330775+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.331303+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.388924+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.388932+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.389111+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.389308+00:00", "trade", 5.55, 13.0]
["2026-10-01T16:00:34.389310+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:00:34.389328+00:00", "trade", 5.55, 219.0]
["2026-10-01T16:00:34.389329+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.389349+00:00", "trade", 5.55, 81.0]
["2026-10-01T16:00:34.389350+00:00", "trade", 5.55, 300.0]
["2026-10-01T16:00:34.389353+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.389419+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:34.389419+00:00", "trade", 5.55, 311.0]
["2026-10-01T16:00:34.389420+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.389421+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:00:34.389469+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:34.389470+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:00:34.389474+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389484+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389487+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:00:34.389491+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:00:34.389498+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:00:34.389505+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:00:34.389512+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:00:34.389518+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:00:34.389525+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:00:34.389533+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:34.389534+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389537+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389542+00:00", "trade", 5.55, 300.0]
["2026-10-01T16:00:34.389544+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389587+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389598+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389667+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389689+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.389831+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.390111+00:00", "trade", 5.55, 180.0]
["2026-10-01T16:00:34.390177+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.390203+00:00", "trade", 5.55, 300.0]
["2026-10-01T16:00:34.390292+00:00", "trade", 5.55, 20.0]
["2026-10-01T16:00:34.390382+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:34.390469+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:00:34.390586+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.390596+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.390756+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.391166+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.391264+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.391356+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.391704+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.391793+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.393386+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.393428+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.393479+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.394026+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.398210+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.403011+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.415817+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:34.416685+00:00", "trade", 5.545, 300.0]
["2026-10-01T16:00:34.417449+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160174+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160252+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160459+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160480+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160657+00:00", "trade", 5.545, 167.0]
["2026-10-01T16:00:35.160715+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160782+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160929+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.160932+00:00", "trade", 5.545, 125.0]
["2026-10-01T16:00:35.161226+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.161332+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.161339+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.161425+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.161630+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.161746+00:00", "trade", 5.545, 108.0]
["2026-10-01T16:00:35.162539+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.210465+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.237643+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.634519+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:35.635053+00:00", "trade", 5.545, 167.0]
["2026-10-01T16:00:35.656132+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:36.331126+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:36.432132+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:36.481005+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:36.583118+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:37.218947+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:38.965653+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:39.884647+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:39.988902+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.070393+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.141521+00:00", "trade", 5.55, 1000.0]
["2026-10-01T16:00:40.173430+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.173954+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.276847+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.653662+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.655837+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.675456+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.676054+00:00", "trade", 5.545, 200.0]
["2026-10-01T16:00:40.676105+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.676479+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.676566+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.676734+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.676867+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.676907+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.777420+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:40.797915+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:41.658020+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:00:43.433110+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:43.433118+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:43.434819+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:43.481617+00:00", "trade", 5.5531, 33.0]
["2026-10-01T16:00:43.982153+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:44.244098+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:44.575077+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:44.575089+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:44.575124+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:44.575413+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:44.575536+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:45.226402+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:45.228414+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.071665+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.072205+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.072220+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.072276+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.072406+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.072724+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.075886+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.077407+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.082591+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.135520+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.191943+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.192421+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.197659+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.281087+00:00", "trade", 5.545, 120.0]
["2026-10-01T16:00:46.281786+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.318024+00:00", "trade", 5.5479, 1.0]
["2026-10-01T16:00:46.321796+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:00:46.443268+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.444484+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.444932+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:46.445328+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:47.423924+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:47.427959+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:48.188901+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:00:51.040936+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:52.605665+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:52.606118+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:52.706159+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:52.706624+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:54.241973+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:54.346009+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:56.258665+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:56.264987+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:57.519254+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:57.519720+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:57.534818+00:00", "trade", 5.545, 250.0]
["2026-10-01T16:00:57.640909+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:57.736140+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:57.737556+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:57.738021+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:00:58.006829+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:00:58.008152+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.414645+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.416639+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.416652+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.512114+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.512570+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.512835+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.616802+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.743882+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:02.847849+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:04.047281+00:00", "trade", 5.54, 2.0]
["2026-10-01T16:01:04.189380+00:00", "trade", 5.5498, 32.0]
["2026-10-01T16:01:05.096611+00:00", "trade", 5.5414, 92.0]
["2026-10-01T16:01:05.353127+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:05.354308+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:05.546655+00:00", "trade", 5.5414, 1.0]
["2026-10-01T16:01:05.910415+00:00", "trade", 5.54, 3.0]
["2026-10-01T16:01:06.169485+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.169944+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.170025+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.170359+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.243708+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.274299+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.274327+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.274771+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.274791+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.290690+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.302757+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.303307+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:06.389341+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:07.099522+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:07.119248+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:07.119350+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:07.121390+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:07.175582+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:07.865719+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:07.902035+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.179914+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.182286+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.208818+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.209395+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.210092+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.210603+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.212365+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.213090+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.219327+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.230847+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.684937+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.684955+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685013+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685041+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685067+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685346+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685477+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685509+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685533+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.685978+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.686369+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.688320+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:08.694863+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:09.304318+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:09.304335+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:09.304364+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:09.304379+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.044317+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.044517+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.044818+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.045043+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.045275+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.045314+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.048881+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.054263+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.104216+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.127874+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.136563+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.359853+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.384988+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.385187+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.385506+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.385639+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.386120+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.386332+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.386355+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.386504+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.386805+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.394922+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.395375+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.414622+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:12.510227+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.017074+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.017235+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.017318+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.017365+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.017600+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.018021+00:00", "trade", 5.54, 250.0]
["2026-10-01T16:01:13.018024+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.018218+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.018492+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.022118+00:00", "trade", 5.541, 25.0]
["2026-10-01T16:01:13.022155+00:00", "trade", 5.541, 25.0]
["2026-10-01T16:01:13.028518+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.029273+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.029283+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.082297+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.559477+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.560027+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:13.853751+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:14.284191+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:14.300299+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:01:15.064134+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.064867+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.064874+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.064896+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.065326+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.065685+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.066557+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.089537+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.089978+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.114662+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.115168+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.115299+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.115759+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:01:15.115762+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.115800+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:01:15.115802+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:01:15.115809+00:00", "trade", 5.54, 60.0]
["2026-10-01T16:01:15.115810+00:00", "trade", 5.54, 40.0]
["2026-10-01T16:01:15.115863+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:01:15.115870+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:01:15.115876+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:01:15.115883+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:01:15.115885+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:01:15.115890+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:01:15.115910+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:01:15.116085+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:01:15.116094+00:00", "trade", 5.54, 300.0]
["2026-10-01T16:01:15.116190+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:01:15.116192+00:00", "trade", 5.54, 12.0]
["2026-10-01T16:01:15.116193+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:01:15.116215+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:01:15.116233+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116280+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116330+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116399+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116436+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116461+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116467+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116533+00:00", "trade", 5.535, 54.0]
["2026-10-01T16:01:15.116565+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116741+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116752+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116764+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116771+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116871+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.116893+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:01:15.116983+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:01:15.117016+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.117041+00:00", "trade", 5.535, 15.0]
["2026-10-01T16:01:15.117201+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.117464+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.117583+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.117689+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.118028+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.118039+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.119777+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.156957+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.181466+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.181684+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.342499+00:00", "trade", 5.53, 1.0]
["2026-10-01T16:01:15.665923+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.770500+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.807315+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.974829+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:15.975285+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:16.887264+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:16.887757+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.297203+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.298025+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.504614+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.519311+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.519359+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.519787+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.520600+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:17.523138+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:18.190938+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:19.059038+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:19.062124+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:19.062529+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:19.703834+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:19.704327+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:20.260751+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:20.261685+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:20.959817+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:20.960376+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:20.960825+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:20.991628+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:21.110201+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:21.113002+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:22.120054+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:22.490805+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:22.491381+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:22.785634+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:22.793077+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:22.840642+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:23.343592+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.380879+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381003+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381059+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381115+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381139+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381144+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381368+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381379+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381459+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.381789+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.390750+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.391202+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.408837+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.409325+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.409333+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.409465+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.409863+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.409863+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.409951+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.409959+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.410285+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.412148+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.418798+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.517018+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.803852+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.804307+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.804376+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.805043+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.805530+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.805568+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.805581+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.805991+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.806018+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.808205+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.814984+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.898761+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:24.899198+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.046910+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.116465+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.159822+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.160278+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.327408+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.335474+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.335595+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.335601+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.335610+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.335622+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.348210+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.348670+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.383393+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.384814+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.385264+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:25.457146+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:26.613567+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:26.649103+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:26.885142+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:27.011941+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:27.458987+00:00", "trade", 5.54, 1.0]
["2026-10-01T16:01:27.506347+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:27.507105+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:27.507550+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.018367+00:00", "trade", 5.5324, 1.0]
["2026-10-01T16:01:28.018381+00:00", "trade", 5.5324, 1.0]
["2026-10-01T16:01:28.020601+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.127077+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.127535+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.244812+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.300849+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.434847+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.475875+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.619119+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.718121+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:28.824873+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:30.021365+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:30.123415+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:30.687679+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:30.688138+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:30.802886+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:30.878099+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:30.980562+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:31.498774+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:31.599806+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:32.262514+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:32.849162+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:32.849172+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:32.863309+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:32.921050+00:00", "trade", 5.5377, 3.0]
["2026-10-01T16:01:32.921930+00:00", "trade", 5.535, 2.0]
["2026-10-01T16:01:32.935085+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:32.935524+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:32.940916+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.044238+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.367580+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.367588+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.368377+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.372510+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.455320+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.685418+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.748605+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.749054+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.749084+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.749105+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.749114+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.749190+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.749217+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.749676+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.750115+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.750133+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.758549+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.758995+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.759005+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.763594+00:00", "trade", 5.53, 100.0]
["2026-10-01T16:01:33.764031+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.764176+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.764292+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.764456+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.764530+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.764616+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.765127+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.765585+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.766685+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.767133+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.774004+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:33.774652+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.028282+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.700991+00:00", "trade", 5.535, 21.0]
["2026-10-01T16:01:34.703118+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:01:34.779334+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.779341+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.779359+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.779372+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.779797+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.780163+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.855226+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:34.855673+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:36.168199+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:36.219240+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:37.510674+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:37.570164+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:37.813850+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:38.298838+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:38.399453+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:38.549118+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:38.800975+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:38.822992+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.182565+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.185033+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.185490+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.186068+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.186088+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.186554+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.423770+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.427901+00:00", "trade", 5.53, 23.0]
["2026-10-01T16:01:39.427901+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.428403+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.428416+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.428433+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.428442+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.428450+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.442785+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.529610+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:39.590305+00:00", "trade", 5.543, 10.0]
["2026-10-01T16:01:42.300532+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:42.301235+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:42.367509+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:42.421471+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:42.513888+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:43.555223+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:43.603097+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:44.256442+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:44.470737+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:44.502408+00:00", "trade", 5.5546, 25.0]
["2026-10-01T16:01:44.514287+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:44.535450+00:00", "trade", 5.5499, 6.0]
["2026-10-01T16:01:44.791626+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.148904+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.148924+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.148939+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.149387+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.335101+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.391682+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.392139+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:46.813094+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:47.115948+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:47.117674+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:47.145697+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:47.195921+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:47.197106+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:47.204080+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:51.427102+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:54.066588+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:56.657497+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:56.835884+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:56.901535+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:56.946528+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:56.946981+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:57.028511+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:57.028972+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:57.064700+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:01:57.107200+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.207713+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.208227+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.284549+00:00", "trade", 5.535, 69.0]
["2026-10-01T16:02:05.285301+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.286298+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:05.286351+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:05.286352+00:00", "trade", 5.535, 250.0]
["2026-10-01T16:02:05.286352+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.286474+00:00", "trade", 5.54, 45.0]
["2026-10-01T16:02:05.286757+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.286802+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.286896+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.286916+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.287264+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.287361+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.292469+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:05.292512+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:05.292513+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:05.292532+00:00", "trade", 5.54, 150.0]
["2026-10-01T16:02:05.292857+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.292866+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.293134+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:05.293151+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.293162+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.293190+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.293505+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.293520+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.293526+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.294110+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.313474+00:00", "trade", 5.535, 311.0]
["2026-10-01T16:02:05.313999+00:00", "trade", 5.535, 89.0]
["2026-10-01T16:02:05.314216+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.314670+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:05.791596+00:00", "trade", 5.54, 1.0]
["2026-10-01T16:02:06.970257+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:06.970710+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:06.978901+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:06.979191+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:06.979289+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:06.979294+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:02:06.979348+00:00", "trade", 5.535, 250.0]
["2026-10-01T16:02:06.979706+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:07.043836+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:14.379445+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:14.481058+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:14.697123+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:14.700209+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:14.700682+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:19.523269+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:20.020714+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:20.020755+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:20.021530+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:20.062037+00:00", "trade", 5.54, 14.0]
["2026-10-01T16:02:21.070385+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:21.070387+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:02:21.070388+00:00", "trade", 5.54, 300.0]
["2026-10-01T16:02:21.070390+00:00", "trade", 5.54, 50.0]
["2026-10-01T16:02:21.070654+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:02:21.070661+00:00", "trade", 5.54, 166.0]
["2026-10-01T16:02:21.070679+00:00", "trade", 5.54, 1334.0]
["2026-10-01T16:02:21.070682+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:21.070692+00:00", "trade", 5.54, 400.0]
["2026-10-01T16:02:21.070843+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:02:21.070853+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070860+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070874+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070888+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070894+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070901+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070908+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070914+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070921+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070934+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070940+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070947+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070953+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070960+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070962+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:21.070963+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:21.070964+00:00", "trade", 5.54, 300.0]
["2026-10-01T16:02:21.070964+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070965+00:00", "trade", 5.54, 500.0]
["2026-10-01T16:02:21.070967+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070974+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070981+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.070999+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:21.071000+00:00", "trade", 5.54, 600.0]
["2026-10-01T16:02:21.071001+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071014+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:02:21.071055+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071122+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:02:21.071160+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071167+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071175+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071207+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071239+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071287+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071292+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071315+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071422+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071431+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071445+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071492+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071519+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071594+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071896+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.071938+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.072048+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.072776+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.072782+00:00", "trade", 5.545, 1100.0]
["2026-10-01T16:02:21.073529+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.073962+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.073972+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.074015+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.088764+00:00", "trade", 5.545, 400.0]
["2026-10-01T16:02:21.461404+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:21.849269+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:22.505592+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:22.509356+00:00", "trade", 5.545, 250.0]
["2026-10-01T16:02:22.509360+00:00", "trade", 5.545, 250.0]
["2026-10-01T16:02:22.509792+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:22.619175+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:23.115731+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:23.509139+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:23.509591+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:23.509676+00:00", "trade", 5.54, 2.0]
["2026-10-01T16:02:23.761556+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:23.762032+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:23.794271+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:25.120683+00:00", "trade", 5.5499, 4.0]
["2026-10-01T16:02:25.481934+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:25.487763+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:25.491399+00:00", "trade", 5.5513, 100.0]
["2026-10-01T16:02:25.605978+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:26.161994+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:26.162445+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:29.364912+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:29.573632+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:30.539012+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:02:31.333296+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:31.334070+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:31.401166+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:31.865216+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:31.865820+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.090291+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.096904+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.491509+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.510604+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.510666+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.510709+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.510989+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.511510+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.511520+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.523462+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.712820+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.713016+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.748429+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.988890+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:32.989448+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:35.145898+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:35.146333+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:35.248370+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:35.269494+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:35.462158+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:36.215565+00:00", "trade", 5.5513, 100.0]
["2026-10-01T16:02:36.307391+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:36.623552+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:36.994712+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:37.060681+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:37.528999+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:37.635396+00:00", "trade", 5.541, 20.0]
["2026-10-01T16:02:40.343887+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.377202+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.377218+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.377229+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.378509+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.378738+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.380060+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.380943+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:40.381338+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:41.218762+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:02:41.218766+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:02:41.218766+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:02:41.218767+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:02:41.218850+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218857+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218863+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218870+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218876+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218883+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218889+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218895+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218909+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218915+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218929+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218935+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218942+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218955+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.218962+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.219222+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.219233+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.219240+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.219251+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:02:41.219326+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:02:41.219403+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:02:41.219409+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219434+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219464+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219474+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219529+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219627+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219795+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219826+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219843+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219855+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.219946+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.220086+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.220098+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.220534+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.227827+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.291766+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:41.292221+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:43.468903+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:43.532897+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:43.535937+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:43.571022+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:44.031399+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:44.031834+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:44.481380+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:45.498369+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:45.599914+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:45.671574+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:45.678161+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:46.571534+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:46.572093+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:46.682800+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:02:47.049803+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:47.050558+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:47.051035+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:47.209310+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:48.152874+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:48.479916+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:48.480447+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:48.705132+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:48.706405+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:48.709556+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:48.723696+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:49.123310+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:49.124641+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:50.169933+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:50.909117+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:50.910180+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:51.099346+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:51.790292+00:00", "trade", 5.5406, 10.0]
["2026-10-01T16:02:51.791108+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:51.791760+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:51.802130+00:00", "trade", 5.56, 51.0]
["2026-10-01T16:02:52.099815+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:52.100275+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:56.684598+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:58.118317+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:58.523272+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:58.526518+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:58.605805+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:58.719295+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:02:59.472857+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:00.527302+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:03.440188+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:03:03.474892+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:03.654515+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:04.053123+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:04.179771+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:04.179789+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:04.179833+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:04.179842+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:04.180034+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:05.093705+00:00", "trade", 5.555, 1500.0]
["2026-10-01T16:03:05.095742+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:05.096195+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:05.102627+00:00", "trade", 5.56, 57.0]
["2026-10-01T16:03:05.342080+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:05.342617+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:05.414551+00:00", "trade", 5.555, 17.0]
["2026-10-01T16:03:05.418559+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:03:05.716884+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:06.353350+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:06.948794+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:07.772682+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:09.361129+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:10.044599+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:10.049795+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:10.209633+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.525419+00:00", "trade", 5.5445, 10.0]
["2026-10-01T16:03:11.534746+00:00", "trade", 5.5445, 10.0]
["2026-10-01T16:03:11.543429+00:00", "trade", 5.5445, 10.0]
["2026-10-01T16:03:11.752955+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.753880+00:00", "trade", 5.555, 311.0]
["2026-10-01T16:03:11.754545+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.754629+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.754636+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.755095+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.757367+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.757379+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.757812+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:11.868830+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:12.447460+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:12.548311+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:12.662499+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:14.033809+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:14.190843+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:14.549320+00:00", "trade", 5.5496, 100.0]
["2026-10-01T16:03:14.857952+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:15.382156+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:03:15.530177+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:16.535357+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:16.776414+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:16.995838+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:17.867258+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:19.720821+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:19.835759+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:19.876469+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:19.980617+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:22.068081+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:22.070676+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:22.146725+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:23.031357+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:23.134732+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:23.985574+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:24.650696+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:24.651157+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:24.839890+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:24.848294+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.054283+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.060072+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.160579+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.181521+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.336747+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.435221+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.607752+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.608322+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.879270+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:25.917280+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:26.048895+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:26.049338+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:26.150442+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:26.493772+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:26.595033+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:26.868378+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.025419+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.034435+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.199456+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.199478+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.199819+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.201678+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.308577+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:27.309377+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:28.850485+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:03:29.387875+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:29.388225+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:29.489102+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:30.249653+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:30.390516+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:31.132707+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:31.402434+00:00", "trade", 5.555, 66.0]
["2026-10-01T16:03:34.549500+00:00", "trade", 5.5499, 100.0]
["2026-10-01T16:03:34.682213+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:34.682678+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:34.704414+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:35.365894+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:37.081769+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:37.287591+00:00", "trade", 5.555, 200.0]
["2026-10-01T16:03:39.059592+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:39.059959+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:39.086013+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:39.724080+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:41.083314+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:41.083750+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:41.323310+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:42.713215+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.551522+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.551559+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.551575+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.551622+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.551748+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.552600+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.553269+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.553796+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.553805+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:03:43.553809+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.553814+00:00", "trade", 5.56, 800.0]
["2026-10-01T16:03:43.553815+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.553904+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:03:43.553999+00:00", "trade", 5.555, 150.0]
["2026-10-01T16:03:43.554206+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:03:43.554207+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:03:43.554374+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:03:43.561072+00:00", "trade", 5.56, 137.0]
["2026-10-01T16:03:43.562892+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:03:43.562893+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.562894+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.562896+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.562899+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.562910+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.562911+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.562913+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.563202+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.563217+00:00", "trade", 5.56, 298.0]
["2026-10-01T16:03:43.563234+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563241+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563249+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563255+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563262+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563269+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563282+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563289+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563302+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563306+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.563308+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:03:43.563309+00:00", "trade", 5.56, 400.0]
["2026-10-01T16:03:43.563309+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:03:43.563309+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563317+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563325+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563332+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563338+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563351+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563358+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563364+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563372+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563378+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563387+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563465+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563586+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563696+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563703+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563798+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563805+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563874+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563881+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563949+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.563961+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.568415+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.569218+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.593265+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:43.594533+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:44.120446+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:44.199126+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:44.789780+00:00", "trade", 5.5504, 14.0]
["2026-10-01T16:03:45.016706+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:46.998310+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:46.998738+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:47.020009+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:47.514736+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:47.667583+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:47.866981+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:47.867424+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:49.142230+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:49.888795+00:00", "trade", 5.5504, 100.0]
["2026-10-01T16:03:50.029734+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:50.029755+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:50.030187+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:50.170739+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:51.738281+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:51.934146+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:53.107924+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:53.108793+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:53.670444+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:54.426088+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:54.426547+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:55.002645+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:55.223951+00:00", "trade", 5.565, 102.0]
["2026-10-01T16:03:55.224715+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:55.227520+00:00", "trade", 5.565, 10.0]
["2026-10-01T16:03:55.796179+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:55.796203+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:55.797175+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:55.973564+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:56.132384+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:56.250819+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:03:57.244783+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:57.245209+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:57.245252+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:57.331854+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:58.979353+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:58.980314+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:58.981166+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:58.984978+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:58.986883+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:58.987438+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:59.123587+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:03:59.768052+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:00.425058+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:01.729999+00:00", "trade", 5.5578, 10.0]
["2026-10-01T16:04:02.842497+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:03.075677+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:03.075913+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:03.075927+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:03.076300+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:03.083462+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.610028+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.611600+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.697875+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:04:05.698306+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.698948+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:04:05.771857+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.819892+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.886763+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.886770+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:05.983190+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:06.733952+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:06.753713+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:06.863481+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:07.701491+00:00", "trade", 5.57, 77.0]
["2026-10-01T16:04:07.701555+00:00", "trade", 5.57, 54.0]
["2026-10-01T16:04:07.701614+00:00", "trade", 5.57, 119.0]
["2026-10-01T16:04:07.701908+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:07.702480+00:00", "trade", 5.57, 250.0]
["2026-10-01T16:04:09.236533+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:04:09.236534+00:00", "trade", 5.57, 339.0]
["2026-10-01T16:04:09.236835+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:09.237215+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:09.237237+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:09.237249+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:09.237287+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:04:09.237318+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:04:09.237463+00:00", "trade", 5.57, 1000.0]
["2026-10-01T16:04:09.238477+00:00", "trade", 5.57, 117.0]
["2026-10-01T16:04:09.238615+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:09.249020+00:00", "trade", 5.57, 63.0]
["2026-10-01T16:04:09.257301+00:00", "trade", 5.57, 48.0]
["2026-10-01T16:04:09.847102+00:00", "trade", 5.56, 60.0]
["2026-10-01T16:04:10.130745+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:11.942823+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:12.024755+00:00", "trade", 5.5627, 10.0]
["2026-10-01T16:04:12.032164+00:00", "trade", 5.5627, 10.0]
["2026-10-01T16:04:12.037740+00:00", "trade", 5.5627, 10.0]
["2026-10-01T16:04:13.438556+00:00", "trade", 5.57, 1.0]
["2026-10-01T16:04:13.528735+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:14.184394+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:17.918571+00:00", "trade", 5.57, 250.0]
["2026-10-01T16:04:19.538308+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:20.743710+00:00", "trade", 5.57, 361.0]
["2026-10-01T16:04:20.743711+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:04:20.743712+00:00", "trade", 5.57, 88.0]
["2026-10-01T16:04:20.743794+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743801+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743807+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743814+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743820+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743827+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743841+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743847+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743854+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743860+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743867+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743956+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743970+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743977+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.743995+00:00", "trade", 5.57, 27.0]
["2026-10-01T16:04:20.744190+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.744221+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.744243+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.744290+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:04:20.744292+00:00", "trade", 5.57, 12.0]
["2026-10-01T16:04:20.744292+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:04:20.744293+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.744353+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:04:20.744360+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:04:20.744361+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:04:20.744361+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744406+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744413+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744420+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744427+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744434+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744442+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744452+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744554+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744581+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744623+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744669+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744682+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744725+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744752+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744759+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744774+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744780+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744800+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.744870+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.745010+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.745093+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.745124+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.745190+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.745504+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.745747+00:00", "trade", 5.575, 400.0]
["2026-10-01T16:04:20.746436+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.746450+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.746897+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.747688+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:04:20.747805+00:00", "trade", 5.575, 70.0]
["2026-10-01T16:04:20.748880+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.749340+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:20.849836+00:00", "trade", 5.57, 15.0]
["2026-10-01T16:04:21.072368+00:00", "trade", 5.5597, 20.0]
["2026-10-01T16:04:22.489639+00:00", "trade", 5.5518, 13.0]
["2026-10-01T16:04:22.831881+00:00", "trade", 5.58, 1.0]
["2026-10-01T16:04:25.137342+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.137868+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.138697+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.154298+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.154779+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.155221+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.155721+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.155754+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.165033+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.165480+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.171956+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.172000+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.174272+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.184246+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.184944+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.186380+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.901030+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:25.902048+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:26.003329+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:26.003817+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:26.190634+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:26.191337+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:26.546173+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:26.668379+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:26.861653+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:27.150641+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:27.152004+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:27.152429+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:27.238655+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:27.239180+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:27.517739+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:28.782320+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:28.782396+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:28.782407+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:30.018557+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:30.019102+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:30.630050+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:30.856109+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:30.857890+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:30.858502+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:30.858895+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.007112+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.007426+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.008630+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.029545+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.345203+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.632565+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.633039+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.633063+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.633076+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.633494+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.693696+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.694151+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.694195+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.694584+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.694648+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.980610+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.983039+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.999392+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:31.999853+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:32.989986+00:00", "trade", 5.5518, 15.0]
["2026-10-01T16:04:34.054865+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.055238+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.055356+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.055363+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.055373+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.055384+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.055801+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.055809+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.056253+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.056265+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.105345+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.105795+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.106238+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:34.528191+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:36.406979+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:36.407433+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:37.027905+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:37.129119+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:37.129578+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:39.259142+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:39.259595+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:40.077450+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:40.077506+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:40.081562+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:40.282064+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:40.313062+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:41.622493+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:42.627523+00:00", "trade", 5.575, 2.0]
["2026-10-01T16:04:43.259336+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.263143+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.263152+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.263844+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.264178+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.264242+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.264249+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.264627+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.264678+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.277085+00:00", "trade", 5.575, 9.0]
["2026-10-01T16:04:43.277194+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.278035+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.312006+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.312098+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.312521+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.364531+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.528978+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.529523+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.580419+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.580433+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.774138+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:43.849236+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.267440+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.500579+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.500587+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.501151+00:00", "trade", 5.57, 34.0]
["2026-10-01T16:04:45.501823+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.501904+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.502328+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.532568+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:45.555916+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:46.285117+00:00", "trade", 5.5514, 1.0]
["2026-10-01T16:04:47.018642+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:47.019340+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:47.029689+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:47.100349+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:47.800516+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:48.353810+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:48.554892+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:49.603133+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:49.603167+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:50.238219+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:50.238411+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:50.238871+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.208847+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.209190+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.209315+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.211712+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.211856+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.314009+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.315886+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.316359+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.613559+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.800957+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:51.874882+00:00", "trade", 5.58, 1.0]
["2026-10-01T16:04:51.875749+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.636062+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.636130+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.636329+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.636787+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.636825+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.636908+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.648099+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.648565+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.652286+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:52.723520+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:53.296390+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:53.354649+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:53.509394+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:53.514171+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:53.524400+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:53.855365+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:55.954639+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:55.955092+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:56.638588+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:56.638617+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:57.863247+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:57.863720+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.375968+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.726421+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.726859+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.729339+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.730306+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.730340+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.730759+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.730834+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.730904+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.732248+00:00", "trade", 5.575, 250.0]
["2026-10-01T16:04:59.732263+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:04:59.732658+00:00", "trade", 5.575, 2.0]
["2026-10-01T16:04:59.732691+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:00.320926+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:00.388968+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:01.460951+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.017375+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.194919+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.195373+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.195380+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.196045+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.204950+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.261505+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.261773+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.727080+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.727550+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.829149+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:02.829988+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:03.106270+00:00", "trade", 5.5526, 1.0]
["2026-10-01T16:05:03.192315+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:03.193044+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:03.193126+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:03.193590+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:03.202247+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:03.730916+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:03.775825+00:00", "trade", 5.58, 1.0]
["2026-10-01T16:05:04.645318+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:04.696299+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:04.910359+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:04.965829+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.066546+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.080919+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.866653+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.868414+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.870545+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.870560+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.871027+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:05.881140+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:06.017974+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:06.018408+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:06.121079+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:06.456574+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:08.534578+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:08.535691+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:08.536112+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:08.635517+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:08.636373+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.607158+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.607362+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.618116+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.618199+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.618722+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.618734+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.698021+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.698517+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.844223+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.860342+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.860460+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.860468+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.860487+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.860796+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.862006+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.862284+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.877882+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.878332+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.891270+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.891704+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.897749+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.914536+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.914991+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.915002+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:09.937377+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:10.260714+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:10.767930+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:10.779901+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:11.177261+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:11.375496+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:12.410773+00:00", "trade", 5.5786, 1.0]
["2026-10-01T16:05:12.410986+00:00", "trade", 5.5786, 43.0]
["2026-10-01T16:05:12.412467+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:14.498633+00:00", "trade", 5.5521, 100.0]
["2026-10-01T16:05:14.909017+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:15.013610+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:16.177588+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:17.131126+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:17.131164+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:17.297621+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:17.774504+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:18.278756+00:00", "trade", 5.575, 10.0]
["2026-10-01T16:05:18.730390+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:18.731625+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:18.737445+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:19.704514+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:19.704777+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:19.705937+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:21.593112+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:23.012444+00:00", "trade", 5.575, 1000.0]
["2026-10-01T16:05:23.154238+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:23.228262+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:23.228605+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:23.230182+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:23.230586+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:24.031114+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:24.045872+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:24.046342+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:24.453900+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:24.828776+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:24.829242+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:25.029173+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:25.918533+00:00", "trade", 5.5527, 2.0]
["2026-10-01T16:05:26.757965+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:26.764874+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:26.772457+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:26.816790+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:27.510319+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:27.587153+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:27.827637+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:27.929774+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:27.934530+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:28.108494+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:28.108610+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:28.109163+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:28.109210+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:28.109217+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:28.119989+00:00", "trade", 5.57, 32.0]
["2026-10-01T16:05:28.132087+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:05:28.132088+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:05:28.132170+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:28.132177+00:00", "trade", 5.57, 1.0]
["2026-10-01T16:05:28.132177+00:00", "trade", 5.57, 10.0]
["2026-10-01T16:05:28.132177+00:00", "trade", 5.57, 2.0]
["2026-10-01T16:05:28.132185+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132192+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132198+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132205+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132211+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132218+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132224+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132231+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132237+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132240+00:00", "trade", 5.57, 19.0]
["2026-10-01T16:05:28.132245+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132258+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132264+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132427+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132461+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132505+00:00", "trade", 5.57, 11.0]
["2026-10-01T16:05:28.132521+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:28.132530+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:28.132530+00:00", "trade", 5.57, 32.0]
["2026-10-01T16:05:28.132530+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.132705+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.132778+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.132825+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.132976+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.132983+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.132996+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133009+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133034+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133074+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133164+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133283+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133300+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133341+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133443+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133749+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.133892+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.136908+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.166227+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.205421+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.205879+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.216431+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.429788+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:28.537737+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:05:28.538795+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:29.166037+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:05:29.240276+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:29.345732+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:29.446208+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:29.713077+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:30.049077+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:30.133730+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:31.356163+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:31.405204+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:32.026846+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:32.041255+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:32.302122+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:32.383572+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:32.492797+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:32.705076+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:33.590491+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:33.627235+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:33.764943+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:33.969886+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:33.970339+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:34.070902+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:34.290269+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:34.534327+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:34.785180+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:34.847904+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:35.479164+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:36.131273+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:36.132006+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:36.232583+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:36.674038+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:37.139277+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:37.143058+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.529713+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.530224+00:00", "trade", 5.565, 10.0]
["2026-10-01T16:05:38.530562+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.530574+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.532455+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.532466+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.532526+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.540226+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.540373+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.544326+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.544948+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.545441+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.611215+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:38.842173+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:39.347806+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:39.349641+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:39.353317+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:39.353362+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:39.353789+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:39.377149+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.026958+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.104060+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.493932+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.494402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.494780+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.495233+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.495940+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.497411+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:40.504622+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:41.013578+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:41.013603+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:41.014141+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:41.014603+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:41.790981+00:00", "trade", 5.5728, 2.0]
["2026-10-01T16:05:41.923093+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:42.923261+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:43.302613+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:05:43.304863+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:43.413636+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:43.414099+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:43.564396+00:00", "trade", 5.5706, 20.0]
["2026-10-01T16:05:44.206767+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:44.207228+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:44.207269+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:44.298069+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:44.908787+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:46.535349+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:46.535377+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:46.535490+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:46.536060+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:46.538158+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:46.538195+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:46.539948+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:47.052387+00:00", "trade", 5.56, 2.0]
["2026-10-01T16:05:47.540895+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:47.541348+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:47.563151+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:48.032847+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.082367+00:00", "trade", 5.5706, 207.0]
["2026-10-01T16:05:49.451342+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.451855+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.452785+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.477754+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.484166+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.558376+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.939240+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:49.939727+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:51.679694+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:52.217115+00:00", "trade", 5.5531, 11.0]
["2026-10-01T16:05:52.247103+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:52.247583+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:52.551266+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:52.553882+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:52.886905+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:52.886974+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:05:52.886979+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:05:53.022703+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:53.023203+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:53.103412+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:54.283668+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:55.158752+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:56.544984+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:57.810314+00:00", "trade", 5.5533, 100.0]
["2026-10-01T16:05:58.424219+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.517264+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.733618+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.734073+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.735282+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.735444+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.735887+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.738518+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.739305+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.739321+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.739343+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.739379+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.739416+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740014+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740104+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740713+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740735+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:58.740738+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:05:58.740738+00:00", "trade", 5.57, 800.0]
["2026-10-01T16:05:58.740740+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:58.740742+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:05:58.740759+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:58.740813+00:00", "trade", 5.57, 44.0]
["2026-10-01T16:05:58.740817+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:58.740820+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:58.740861+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740868+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740874+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740881+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740902+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740908+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740915+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740922+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740925+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:05:58.740928+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740942+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740948+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740955+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740961+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740967+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740974+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740987+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740993+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.740999+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741006+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741012+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741019+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741026+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741033+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741039+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741052+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741067+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741073+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741080+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741087+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741094+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741100+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:05:58.741118+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:58.741143+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:05:58.741144+00:00", "trade", 5.57, 298.0]
["2026-10-01T16:05:58.741147+00:00", "trade", 5.57, 83.0]
["2026-10-01T16:05:58.741147+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:05:58.741148+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741249+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741270+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741277+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741284+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741289+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741328+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741342+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741343+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741383+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741427+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741434+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741442+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741478+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741510+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741540+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741550+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741606+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741649+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741721+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.741850+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.742022+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.742090+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.742100+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.742112+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.742548+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.746436+00:00", "trade", 5.57, 125.0]
["2026-10-01T16:05:58.750811+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:05:58.755726+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756185+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756245+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756254+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756394+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756697+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756716+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756866+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.756892+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.757093+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.757126+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.757235+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.757690+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.761647+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.761660+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.762112+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.762120+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.769658+00:00", "trade", 5.575, 311.0]
["2026-10-01T16:05:58.769684+00:00", "trade", 5.575, 311.0]
["2026-10-01T16:05:58.769835+00:00", "trade", 5.575, 311.0]
["2026-10-01T16:05:58.769897+00:00", "trade", 5.575, 311.0]
["2026-10-01T16:05:58.769943+00:00", "trade", 5.575, 311.0]
["2026-10-01T16:05:58.769960+00:00", "trade", 5.575, 311.0]
["2026-10-01T16:05:58.770052+00:00", "trade", 5.575, 89.0]
["2026-10-01T16:05:58.770272+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:05:58.770364+00:00", "trade", 5.575, 89.0]
["2026-10-01T16:05:58.770371+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.770388+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.770637+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.770650+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.771099+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.771554+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.775537+00:00", "trade", 5.575, 89.0]
["2026-10-01T16:05:58.792462+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:58.810230+00:00", "trade", 5.575, 311.0]
["2026-10-01T16:05:58.818643+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.249875+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.250885+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.251177+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.251407+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.251439+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.251530+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.251881+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.251962+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.252095+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.252379+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.252537+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.252870+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.252881+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.252994+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.277359+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.277815+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.353215+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.973673+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:05:59.974108+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:00.273121+00:00", "trade", 5.5753, 2000.0]
["2026-10-01T16:06:00.404874+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:01.097403+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:01.211840+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:01.839562+00:00", "trade", 5.575, 1.0]
["2026-10-01T16:06:01.842152+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:03.025553+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:03.026027+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:03.129950+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:03.580500+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:03.580942+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:03.681979+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:04.281267+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:04.283751+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:04.284589+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:04.567236+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:04.568087+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.347892+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.348082+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.348539+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.348994+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.349452+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.667530+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.950264+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:05.950721+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.332809+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.333334+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.333364+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.335441+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.337384+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.355118+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.356908+00:00", "trade", 5.58, 60.0]
["2026-10-01T16:06:06.357308+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.357760+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.446657+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.796428+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.796767+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.796786+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.796817+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.796827+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.797303+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:06.943771+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:07.342141+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:08.276410+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:08.356128+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:08.356863+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:08.357337+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:08.473195+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:08.807920+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:09.029205+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:11.269227+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:11.484650+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:11.485114+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:11.485498+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:11.485592+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:12.321625+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:13.123163+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:13.123187+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:13.123641+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:13.124109+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:13.270225+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:13.797811+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:15.602078+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:15.602581+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:15.603045+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:15.604395+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:15.734387+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:15.736589+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:15.736596+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:16.309102+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:16.421931+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:18.811383+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:20.454172+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:20.545890+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:21.967200+00:00", "trade", 5.58, 1.0]
["2026-10-01T16:06:22.650775+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:22.650798+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:22.650865+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:22.650867+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:06:22.650868+00:00", "trade", 5.58, 50.0]
["2026-10-01T16:06:22.650870+00:00", "trade", 5.58, 42.0]
["2026-10-01T16:06:22.651151+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:06:22.651157+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:06:22.651253+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:06:22.651277+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:06:22.651278+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:06:22.651278+00:00", "trade", 5.58, 22.0]
["2026-10-01T16:06:22.651279+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:22.651317+00:00", "trade", 5.58, 250.0]
["2026-10-01T16:06:22.651532+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:06:22.651537+00:00", "trade", 5.58, 58.0]
["2026-10-01T16:06:22.651538+00:00", "trade", 5.58, 42.0]
["2026-10-01T16:06:22.651543+00:00", "quote", 5.57, 5.59]
["2026-10-01T16:06:22.651602+00:00", "quote", 5.57, 5.59]
["2026-10-01T16:06:22.651683+00:00", "quote", 5.57, 5.59]
["2026-10-01T16:06:22.651725+00:00", "quote", 5.57, 5.59]
["2026-10-01T16:06:22.651834+00:00", "trade", 5.58, 200.0]
["2026-10-01T16:06:22.651842+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.651884+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.651919+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.651940+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652000+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652216+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652223+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652246+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652282+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652288+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652299+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.652591+00:00", "trade", 5.58, 58.0]
["2026-10-01T16:06:22.653330+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.653349+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.653363+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.653374+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.653414+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.653625+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.653816+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.655789+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.656235+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.656693+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.683944+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.704451+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.752358+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.753943+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:22.958432+00:00", "trade", 5.582, 73.0]
["2026-10-01T16:06:22.963411+00:00", "trade", 5.5825, 60.0]
["2026-10-01T16:06:23.217732+00:00", "trade", 5.56, 2.0]
["2026-10-01T16:06:23.651937+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.651963+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.652176+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.652239+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.652490+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.652536+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.652700+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.653027+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.653164+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.768077+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.768802+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.846719+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.846744+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.847484+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.847538+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:23.877524+00:00", "trade", 5.5736, 30.0]
["2026-10-01T16:06:24.013123+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:24.597234+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:24.622308+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:24.856428+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:24.856884+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:24.943563+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:24.987084+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:24.987110+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:25.024508+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.091904+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.092329+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.092407+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.092419+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.105620+00:00", "trade", 5.58, 69.0]
["2026-10-01T16:06:27.105624+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.106077+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.106083+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.106096+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.106483+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:27.143583+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:29.067489+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:30.450300+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:30.450646+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:30.450655+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:30.450758+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:30.450767+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:30.580713+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:30.871181+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:31.991153+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:31.993541+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.001556+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.002036+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.102885+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.138829+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.243331+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.448873+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.738753+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:32.759315+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:34.659264+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:34.660326+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:34.661119+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:34.758689+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:36.657130+00:00", "trade", 5.585, 200.0]
["2026-10-01T16:06:36.657605+00:00", "trade", 5.585, 200.0]
["2026-10-01T16:06:37.657935+00:00", "trade", 5.58, 2.0]
["2026-10-01T16:06:39.510665+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.379645+00:00", "trade", 5.585, 1.0]
["2026-10-01T16:06:40.661114+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.661404+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.661418+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.661516+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.661566+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.661599+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.661984+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.662052+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.662091+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.662385+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:06:40.662806+00:00", "trade", 5.59, 200.0]
["2026-10-01T16:06:40.744241+00:00", "trade", 5.59, 1.0]
["2026-10-01T16:06:40.744276+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744283+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744290+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744304+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744319+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744326+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744340+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744360+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744706+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744782+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:06:40.744813+00:00", "trade", 5.59, 100.0]
["2026-10-01T16:06:40.744813+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.744827+00:00", "trade", 5.59, 1.0]
["2026-10-01T16:06:40.744973+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745012+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745064+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745092+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745099+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745113+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745204+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745213+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745238+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745263+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745278+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745296+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745496+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745503+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.745928+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.746297+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.746749+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:40.746990+00:00", "trade", 5.595, 250.0]
["2026-10-01T16:06:40.748193+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:06:42.142763+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:42.217782+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:43.369494+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:43.371478+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:43.380911+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:43.382095+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:44.237029+00:00", "trade", 5.595, 1.0]
["2026-10-01T16:06:44.529394+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:44.603925+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:44.606881+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:44.606894+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:44.607609+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:44.628666+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:45.660160+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:45.660618+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:45.660627+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:45.804951+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:06:45.926328+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:46.825051+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:46.825512+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:46.825530+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:46.825981+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:47.271367+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:47.313788+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:47.313795+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:47.314245+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:47.504808+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:48.242180+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:48.280870+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:06:48.357574+00:00", "trade", 5.5613, 100.0]
["2026-10-01T16:06:48.493521+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:06:48.493608+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:51.205890+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:51.564060+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:53.164513+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:53.240701+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:06:54.129787+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:54.131167+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:54.424337+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:58.427699+00:00", "trade", 5.595, 900.0]
["2026-10-01T16:06:58.524703+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:06:58.654897+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:06:58.655289+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:06:59.391496+00:00", "trade", 5.5839, 2.0]
["2026-10-01T16:07:01.163914+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:01.163941+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:01.351641+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:01.753057+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:01.753082+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:01.753097+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:01.753542+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:03.273058+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:03.274050+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:04.864338+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:05.270825+00:00", "trade", 5.595, 311.0]
["2026-10-01T16:07:05.270826+00:00", "trade", 5.595, 715.0]
["2026-10-01T16:07:05.334444+00:00", "trade", 5.595, 68.0]
["2026-10-01T16:07:05.334535+00:00", "trade", 5.595, 400.0]
["2026-10-01T16:07:07.207793+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:07.362176+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:07.362642+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:08.003249+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:08.003278+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:08.003793+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:08.004332+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:08.004804+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:08.122576+00:00", "trade", 5.595, 1.0]
["2026-10-01T16:07:09.373137+00:00", "trade", 5.595, 10.0]
["2026-10-01T16:07:12.524220+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:12.524541+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:12.524572+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:12.524692+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:12.532007+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:12.604647+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:12.936296+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:12.937153+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:13.342844+00:00", "trade", 5.6, 1.0]
["2026-10-01T16:07:13.343656+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:13.344114+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:13.692734+00:00", "trade", 5.5999, 100.0]
["2026-10-01T16:07:13.694103+00:00", "trade", 5.595, 400.0]
["2026-10-01T16:07:13.694480+00:00", "trade", 5.595, 450.0]
["2026-10-01T16:07:14.950379+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:14.950394+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:14.950401+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:14.951287+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:14.952697+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.519220+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.519244+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.519346+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.519692+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.520811+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.520819+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.554779+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.555247+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.613433+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.613572+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.613668+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.623477+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.624010+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.624515+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.626066+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.637875+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.890253+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.891082+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.891097+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:15.891145+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:18.122433+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:18.122486+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:18.443041+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:19.647819+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:19.648297+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.623332+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.623390+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.623423+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.623553+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.679795+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.707079+00:00", "trade", 5.59, 1082.0]
["2026-10-01T16:07:21.707842+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.707871+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:21.826552+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.206021+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.308725+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.381083+00:00", "trade", 5.6, 3000.0]
["2026-10-01T16:07:22.381473+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.381480+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.381877+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.381883+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.381922+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.381934+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.382331+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.392156+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.392635+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.392941+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.393357+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.403051+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.437862+00:00", "trade", 5.5903, 200.0]
["2026-10-01T16:07:22.438563+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.438818+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.439287+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.493092+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.493604+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.494050+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.495131+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.495939+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.497158+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.752130+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.976418+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:22.979958+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:23.013433+00:00", "trade", 5.5841, 4.0]
["2026-10-01T16:07:23.857674+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:23.857734+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:23.858880+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:23.938647+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:25.208230+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:25.208725+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:25.209172+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:25.210539+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:25.756058+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.125369+00:00", "trade", 5.595, 100.0]
["2026-10-01T16:07:27.125429+00:00", "trade", 5.595, 900.0]
["2026-10-01T16:07:27.549713+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.549900+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.549939+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.550181+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.553994+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.554605+00:00", "trade", 5.59, 1.0]
["2026-10-01T16:07:27.555297+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.555610+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.555910+00:00", "trade", 5.59, 59.0]
["2026-10-01T16:07:27.556657+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.556670+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.557112+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:27.681047+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:28.130728+00:00", "trade", 5.595, 1.0]
["2026-10-01T16:07:28.154788+00:00", "trade", 5.595, 11.0]
["2026-10-01T16:07:28.555266+00:00", "trade", 5.59, 2.0]
["2026-10-01T16:07:30.324656+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:30.324657+00:00", "trade", 5.59, 1300.0]
["2026-10-01T16:07:30.324658+00:00", "trade", 5.59, 300.0]
["2026-10-01T16:07:30.324660+00:00", "trade", 5.59, 100.0]
["2026-10-01T16:07:30.324663+00:00", "trade", 5.59, 50.0]
["2026-10-01T16:07:30.324663+00:00", "trade", 5.59, 100.0]
["2026-10-01T16:07:30.324758+00:00", "quote", 5.59, 5.6]
["2026-10-01T16:07:30.324778+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324792+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324799+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324806+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324812+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324818+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324825+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324838+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324851+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324865+00:00", "trade", 5.59, 500.0]
["2026-10-01T16:07:30.324866+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324921+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324928+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.324958+00:00", "trade", 5.59, 100.0]
["2026-10-01T16:07:30.325086+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.325151+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.325227+00:00", "quote", 5.59, 5.59]
["2026-10-01T16:07:30.325256+00:00", "trade", 5.59, 100.0]
["2026-10-01T16:07:30.325257+00:00", "trade", 5.59, 200.0]
["2026-10-01T16:07:30.325257+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325321+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325348+00:00", "trade", 5.59, 1.0]
["2026-10-01T16:07:30.325527+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325644+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325669+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325692+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325819+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325982+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.325993+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.326075+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.326092+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:30.327690+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.289783+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.398067+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.399927+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.402580+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.409583+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.410350+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.425330+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.464637+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:32.550426+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:34.362288+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.348641+00:00", "trade", 5.585, 1.0]
["2026-10-01T16:07:35.349160+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.349360+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.349689+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.349812+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.353440+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.353881+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.353903+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.819581+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.819594+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.819725+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.819786+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.820157+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.820665+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.821075+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:35.926975+00:00", "quote", 5.58, 5.59]
["2026-10-01T16:07:36.110483+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.110485+00:00", "trade", 5.58, 1000.0]
["2026-10-01T16:07:36.110488+00:00", "trade", 5.58, 50.0]
["2026-10-01T16:07:36.110489+00:00", "trade", 5.58, 200.0]
["2026-10-01T16:07:36.110586+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110592+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110599+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110606+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110613+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110620+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110633+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110646+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110728+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110735+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110742+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110756+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110763+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.110767+00:00", "trade", 5.58, 24.0]
["2026-10-01T16:07:36.110769+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.110771+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.110792+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.110993+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.111008+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.111018+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.111055+00:00", "trade", 5.58, 2.0]
["2026-10-01T16:07:36.111088+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.111090+00:00", "trade", 5.58, 18.0]
["2026-10-01T16:07:36.111090+00:00", "trade", 5.58, 12.0]
["2026-10-01T16:07:36.111092+00:00", "trade", 5.58, 55.0]
["2026-10-01T16:07:36.111092+00:00", "quote", 5.58, 5.58]
["2026-10-01T16:07:36.111095+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.111104+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.111104+00:00", "trade", 5.58, 100.0]
["2026-10-01T16:07:36.111105+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111106+00:00", "trade", 5.58, 85.0]
["2026-10-01T16:07:36.111129+00:00", "trade", 5.58, 15.0]
["2026-10-01T16:07:36.111150+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111170+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111210+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111234+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111449+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111619+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111633+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111651+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111665+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111679+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111908+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.111916+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.112019+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.113436+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.113834+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.119487+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.119533+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.163940+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.344637+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:36.393909+00:00", "trade", 5.5795, 55.0]
["2026-10-01T16:07:37.201798+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:37.324371+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:37.940372+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.042125+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.226103+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.328773+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.627213+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.768925+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.769566+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.858938+00:00", "trade", 5.58, 1.0]
["2026-10-01T16:07:38.874028+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:38.979669+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:39.083750+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:39.280519+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:40.460010+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:42.528785+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:42.532438+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:42.535900+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:07:42.536626+00:00", "trade", 5.575, 200.0]
["2026-10-01T16:07:46.058323+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.058805+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.087383+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.087432+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.087616+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.087633+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.087924+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.127310+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.127903+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.129267+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.183268+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.183722+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.285389+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.285831+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.285850+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.290062+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.845247+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.845770+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:46.896607+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.124092+00:00", "trade", 5.575, 1.0]
["2026-10-01T16:07:48.415595+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.418467+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.418920+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.419016+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.419468+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.419521+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.419955+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.423028+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.618739+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.729925+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.730404+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.772924+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.853558+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.853584+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.854062+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.854130+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.855374+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.855415+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.855867+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.855874+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.856356+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.857837+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.929698+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:48.950774+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:49.202371+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:49.202432+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:49.248489+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:07:49.269664+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:07:49.269665+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:07:49.269668+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:07:49.269750+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:07:49.269759+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.269766+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.269773+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.269780+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.269793+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.269801+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.269807+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.269834+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.270023+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.270035+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.270104+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:07:49.270124+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:07:49.270124+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:07:49.270125+00:00", "trade", 5.57, 48.0]
["2026-10-01T16:07:49.270125+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:07:49.270125+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270206+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270245+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270319+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270432+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270477+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270503+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270563+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270581+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270603+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270610+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270623+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270647+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270657+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270664+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270778+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270864+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270950+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.270964+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.271055+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.324677+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.346402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.366770+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.367204+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.529955+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.607959+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:49.629181+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:07:51.052023+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.052187+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.052662+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.054119+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.063637+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.212401+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.212445+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.528077+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.528086+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.528118+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.528131+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.528571+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.528631+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.578410+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:51.994904+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:52.206424+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:52.206433+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:52.330377+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:52.894736+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:52.934986+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:53.342973+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:53.343437+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:53.489611+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:53.602801+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:54.017031+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:54.017483+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:54.023301+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:54.023778+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:54.057121+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:54.158474+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:54.992682+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:55.437718+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:55.705822+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:55.706772+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:55.749751+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:56.180687+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:56.181143+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:56.535752+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:57.054291+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:57.054419+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:57.054427+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:57.054756+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:59.552423+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:59.553683+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:59.553692+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:59.555420+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:07:59.558755+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.161590+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.161597+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.273364+00:00", "trade", 5.5896, 21.0]
["2026-10-01T16:08:00.519008+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.570809+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.570839+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.570860+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.571260+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.571280+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.571294+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.571306+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.571313+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.571323+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.571741+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.582233+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.582685+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.596478+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.596604+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.596618+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.596688+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.734557+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.914778+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.914949+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.916490+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.916551+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:00.941185+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.099601+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.100100+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.101128+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.101147+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.112234+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.112690+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.127219+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.283976+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.287567+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.454832+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.455163+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.455181+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.455326+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.455636+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.457986+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.458009+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.500665+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.510165+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:01.510990+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.209809+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.210073+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.281166+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.281292+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.281304+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.281787+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.289415+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.302772+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:02.303230+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.309678+00:00", "trade", 5.5818, 36.0]
["2026-10-01T16:08:03.328222+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.328762+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.617314+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.617915+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.621423+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.621617+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.622058+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:03.898118+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:04.572876+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:04.573404+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:04.576144+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:04.777843+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:04.778330+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:04.993455+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.287726+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.459769+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.675894+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.680146+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.798120+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.798548+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.799369+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.802496+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.829574+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.852803+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853060+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853316+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853530+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853555+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853571+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853615+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853634+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853796+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.853829+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.854003+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.854072+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.854459+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.857499+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.939810+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:05.940284+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:06.323153+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:08:06.323961+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:06.390621+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.414362+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.414628+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.414879+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.415161+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.466661+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.466973+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.467632+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:07.468170+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:07.625469+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:09.332680+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:11.795829+00:00", "trade", 5.5788, 1.0]
["2026-10-01T16:08:15.763213+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:15.763214+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763218+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763219+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763220+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:15.763226+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:08:15.763243+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763244+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763246+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763247+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763303+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763310+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763323+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763330+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763337+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763345+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763351+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763358+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763365+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763483+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763497+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763520+00:00", "trade", 5.57, 20.0]
["2026-10-01T16:08:15.763529+00:00", "trade", 5.57, 20.0]
["2026-10-01T16:08:15.763559+00:00", "trade", 5.57, 80.0]
["2026-10-01T16:08:15.763629+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763646+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763679+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:08:15.763783+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:08:15.763785+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.763944+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.763952+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.763965+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.763974+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764017+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764043+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764133+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764189+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764251+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764274+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764282+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764525+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764539+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764671+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.764982+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.765846+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.765854+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.766300+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.799700+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.813015+00:00", "trade", 5.57, 13.0]
["2026-10-01T16:08:15.813799+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.814248+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:15.817190+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:16.118369+00:00", "trade", 5.5692, 6.0]
["2026-10-01T16:08:17.532620+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:17.533181+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:19.357802+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:19.376827+00:00", "trade", 5.575, 1.0]
["2026-10-01T16:08:19.377423+00:00", "trade", 5.575, 9.0]
["2026-10-01T16:08:19.380162+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:19.392169+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:19.458394+00:00", "trade", 5.57, 2.0]
["2026-10-01T16:08:21.836101+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:24.875835+00:00", "trade", 5.5713, 500.0]
["2026-10-01T16:08:25.978334+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:26.001787+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:26.698202+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:26.704956+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:26.769449+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:28.076863+00:00", "trade", 5.5785, 4.0]
["2026-10-01T16:08:29.192699+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:29.201182+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:29.207284+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:31.271480+00:00", "trade", 5.575, 1.0]
["2026-10-01T16:08:31.271965+00:00", "trade", 5.575, 86.0]
["2026-10-01T16:08:31.272669+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:31.273129+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:31.273259+00:00", "trade", 5.575, 1.0]
["2026-10-01T16:08:32.791474+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:32.810263+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:32.810730+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:32.811960+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:33.947693+00:00", "trade", 5.5886, 25.0]
["2026-10-01T16:08:35.361129+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:35.363626+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:35.363634+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:35.363642+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:37.919503+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:37.919854+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:37.919954+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:37.956167+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:40.674318+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:40.675975+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:40.729767+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:43.638576+00:00", "trade", 5.5812, 4.0]
["2026-10-01T16:08:43.696761+00:00", "trade", 5.5812, 1.0]
["2026-10-01T16:08:44.169271+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.186047+00:00", "trade", 5.5885, 38.0]
["2026-10-01T16:08:44.600884+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.601390+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.601409+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.601452+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.601541+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.601553+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.601623+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.601740+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.604524+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.608212+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.629893+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.721165+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.721454+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.721471+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.721913+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.721929+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.723546+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.724324+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.739620+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.739668+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.740122+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:44.804946+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:45.117978+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:45.118038+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:45.118050+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:45.137747+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:45.257419+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:46.120367+00:00", "trade", 5.5719, 2.0]
["2026-10-01T16:08:46.257124+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:46.260427+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:46.638796+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.434002+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.434101+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.434890+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.434946+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.434961+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.438010+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.439326+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.441202+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:49.526848+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:50.091943+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:50.092399+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:50.092445+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:50.092460+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:50.092474+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.333952+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.334242+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.334511+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.792165+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.792628+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.793407+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.793891+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:51.794551+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.517030+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.518896+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.521872+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.522336+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.525071+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.575876+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.576325+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:52.606874+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.247805+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.258875+00:00", "trade", 5.5812, 8.0]
["2026-10-01T16:08:53.259680+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.327091+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.328424+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.328865+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.329331+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.330890+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.443614+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.502134+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.502598+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.508099+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.750975+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:53.865704+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:54.876415+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:54.876863+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:54.877318+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:56.208081+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753206+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753465+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753483+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753499+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753524+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753542+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753588+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753669+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.753699+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.764351+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.764810+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.764821+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.765271+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:57.765706+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.084350+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.084804+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.169007+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.169029+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.169467+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.219915+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.220380+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.585704+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.673796+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:08:58.800170+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.041280+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.041335+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.041557+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.042005+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.042013+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.042459+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.106444+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.106935+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.110505+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.527411+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.527864+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:00.527892+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.900477+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.900597+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.900838+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.900906+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.900917+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.903029+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.903035+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.903315+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.915377+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:01.915424+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.008368+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.752275+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:09:02.753026+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.753480+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.753499+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.753953+00:00", "trade", 5.575, 1.0]
["2026-10-01T16:09:02.753978+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.753995+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.754467+00:00", "trade", 5.575, 6.0]
["2026-10-01T16:09:02.754469+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:02.754731+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:03.003901+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:03.092393+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:03.092953+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:03.093025+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:03.223935+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:03.326071+00:00", "trade", 5.5812, 2.0]
["2026-10-01T16:09:03.513641+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:05.028802+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:05.411527+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:05.411988+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:09.344898+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:09.344905+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:09.346421+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:09.967078+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:10.556450+00:00", "trade", 5.575, 50.0]
["2026-10-01T16:09:10.557168+00:00", "trade", 5.57, 2.0]
["2026-10-01T16:09:12.161010+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:12.161119+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:12.161474+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:12.195800+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:12.195807+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:15.732014+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:15.732029+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:15.732483+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:16.900477+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:16.910994+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:16.956333+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:16.973138+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:17.017068+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:17.017575+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:17.018090+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:17.208816+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:17.324487+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:17.365996+00:00", "trade", 5.5823, 6.0]
["2026-10-01T16:09:17.366814+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:17.494259+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.413179+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.413281+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.413367+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.415484+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.426036+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.426738+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.426748+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.426760+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.428866+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.468045+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.589179+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:18.589949+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.040002+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.041316+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.059023+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.063071+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.066857+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.067034+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.067644+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.220545+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.220699+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.220707+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.221112+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.221121+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.221146+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.221163+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.221185+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.221195+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.221213+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.236929+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.237369+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.237808+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.365253+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.403069+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:09:19.465134+00:00", "trade", 5.57, 1.0]
["2026-10-01T16:09:19.465138+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:09:19.465282+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465291+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465298+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465305+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465311+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465318+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465324+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465339+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:09:19.465559+00:00", "trade", 5.57, 369.0]
["2026-10-01T16:09:19.465561+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.465671+00:00", "trade", 5.57, 1.0]
["2026-10-01T16:09:19.465729+00:00", "trade", 5.5737, 1.0]
["2026-10-01T16:09:19.465823+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.465878+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.465889+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.466063+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.466081+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.466175+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.466327+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.466531+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.466978+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.467836+00:00", "trade", 5.57, 11.0]
["2026-10-01T16:09:19.472391+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:09:19.495919+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.514607+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:19.739588+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:21.558494+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:21.561035+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:21.761455+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:23.014980+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:23.015444+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:23.425165+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:23.425628+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:25.026641+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:25.070239+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:25.070772+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:25.146126+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:25.146214+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:25.230952+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.029716+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.030375+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.349023+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.430126+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.430155+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.430170+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.432442+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.432452+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.479056+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.503197+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.754904+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.760391+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:26.760836+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.126367+00:00", "trade", 5.5793, 21.0]
["2026-10-01T16:09:27.127577+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.127819+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.127830+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.128285+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.135709+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.142406+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.149406+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.684401+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.684503+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.684536+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.722892+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.722918+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.729378+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.729384+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.729841+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:27.730302+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:28.112121+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:28.112620+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:28.113266+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:29.313020+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:29.313435+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:29.313443+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:29.314206+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:29.581736+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:29.593169+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:30.378594+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:30.379087+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.376602+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.376716+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.376729+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.376751+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.376759+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.377216+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.377222+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.377977+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.378213+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.401994+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.402017+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.402446+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.421852+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.422310+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:31.587737+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:32.141313+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:32.264006+00:00", "trade", 5.5827, 2.0]
["2026-10-01T16:09:32.465270+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:32.465300+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:32.829148+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:34.289160+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:34.289167+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:34.289190+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:34.289650+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:36.038778+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:36.554374+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:36.554830+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:36.554841+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:37.144171+00:00", "trade", 5.5711, 7.0]
["2026-10-01T16:09:37.633300+00:00", "trade", 5.565, 6.0]
["2026-10-01T16:09:38.105712+00:00", "trade", 5.5603, 15.0]
["2026-10-01T16:09:38.157875+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:38.281233+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:38.335253+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:38.462514+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:38.473786+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:40.793766+00:00", "trade", 5.57, 3.0]
["2026-10-01T16:09:40.803109+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:09:40.803249+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:40.803322+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:40.818147+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.207366+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.208835+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.208861+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.209455+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.256549+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.257497+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.258392+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.446321+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.446905+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:42.828936+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.210805+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.210825+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.210919+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.221478+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.224370+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.296182+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.329601+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.576750+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.577233+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:45.582344+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.367087+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.367094+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.367103+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.371258+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.371499+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.371944+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.371985+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.504396+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.519706+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:09:46.520411+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:46.521005+00:00", "trade", 5.56, 29.0]
["2026-10-01T16:09:47.728608+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.728814+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.728917+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.729194+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.729228+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.729786+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.746172+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.753305+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.758115+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.772263+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.772300+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.773225+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.786234+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:47.799280+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:48.543628+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:49.467368+00:00", "trade", 5.5691, 2.0]
["2026-10-01T16:09:49.468211+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:49.468692+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:49.564662+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:50.004477+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:50.011440+00:00", "trade", 5.565, 7.0]
["2026-10-01T16:09:50.023474+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:09:50.024722+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:50.192759+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:50.310371+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:50.367124+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:50.481643+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:50.583557+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:51.712308+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:51.712831+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:51.715507+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.155857+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.155872+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.155947+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.156387+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.156903+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.157356+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.221947+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.315615+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:52.349927+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.030389+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.030535+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.030986+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.031432+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.032724+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.033182+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.041578+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.051372+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.114774+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.558819+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.558916+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.559050+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:53.618522+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.106337+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.142424+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.148441+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.277071+00:00", "trade", 5.57, 1.0]
["2026-10-01T16:09:54.277884+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.278369+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.278837+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.301896+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:54.302356+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.360380+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.360847+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.372886+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.373343+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.477040+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.529075+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.850958+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:56.855518+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.002580+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.395128+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.395219+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.401699+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.556850+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.556859+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.557313+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:09:58.657934+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.089755+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.191080+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.207525+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.210207+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.273904+00:00", "trade", 5.5705, 172.0]
["2026-10-01T16:10:00.311360+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.311842+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.396784+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:00.936473+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.339477+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:10:01.341447+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.341912+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.342193+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.411824+00:00", "trade", 5.565, 51.0]
["2026-10-01T16:10:01.412277+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.412737+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.412882+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.413181+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.413332+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.570002+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.583100+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.606823+00:00", "trade", 5.57, 51.0]
["2026-10-01T16:10:01.606824+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:10:01.607299+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.607361+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.607768+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:01.688244+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:02.092209+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:02.092788+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:02.193402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:02.607454+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:10:03.004475+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:03.004955+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:03.105109+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:03.205700+00:00", "trade", 5.565, 12.0]
["2026-10-01T16:10:03.339136+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:03.440002+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:03.440484+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:03.512064+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:04.142446+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:04.225766+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:05.029912+00:00", "trade", 5.57, 18.0]
["2026-10-01T16:10:05.030721+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:05.411286+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:05.578208+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:06.155936+00:00", "trade", 5.568, 1.0]
["2026-10-01T16:10:07.185514+00:00", "trade", 5.5684, 1.0]
["2026-10-01T16:10:07.699484+00:00", "trade", 5.565, 80.0]
["2026-10-01T16:10:08.206167+00:00", "trade", 5.565, 20.0]
["2026-10-01T16:10:09.689513+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:10.296054+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:10.298298+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:10.397463+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:10.397926+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:10.398003+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:10.398461+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:10.622982+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:11.803137+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:11.943549+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:12.144881+00:00", "trade", 5.5691, 31.0]
["2026-10-01T16:10:12.855776+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:12.856741+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:12.938766+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:15.194879+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:15.196957+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:15.250415+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:15.251565+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:15.253342+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:15.934028+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:15.934494+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:16.216522+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:18.020330+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:18.036156+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:18.056710+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:18.156054+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:18.156520+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:18.420711+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:18.961667+00:00", "trade", 5.565, 6.0]
["2026-10-01T16:10:19.212947+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:19.213675+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:19.213701+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:19.214400+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:19.214454+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:19.469372+00:00", "trade", 5.567, 1.0]
["2026-10-01T16:10:19.470185+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:19.948294+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:19.948734+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:20.052751+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:20.067971+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:20.465873+00:00", "trade", 5.565, 300.0]
["2026-10-01T16:10:20.515022+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:20.515459+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:20.515478+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:22.724067+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:23.375250+00:00", "trade", 5.565, 16.0]
["2026-10-01T16:10:23.375356+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:23.375377+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:23.375420+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:23.470472+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:24.461442+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:24.461871+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:24.514397+00:00", "trade", 5.5692, 4.0]
["2026-10-01T16:10:24.786404+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:24.963086+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:24.984793+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:25.530509+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:28.144534+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:28.207953+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:29.945915+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:29.946221+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:30.898991+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:30.899023+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:30.899079+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:30.901399+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:30.966468+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:30.967358+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.025476+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.357146+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.357623+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.492682+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:10:31.492690+00:00", "trade", 5.57, 85.0]
["2026-10-01T16:10:31.502990+00:00", "trade", 5.57, 300.0]
["2026-10-01T16:10:31.510018+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.513330+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.513586+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.515523+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.522533+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.523073+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.561928+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.590047+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:31.633144+00:00", "trade", 5.57, 250.0]
["2026-10-01T16:10:31.634149+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:10:31.634215+00:00", "trade", 5.57, 111.0]
["2026-10-01T16:10:31.635321+00:00", "trade", 5.57, 114.0]
["2026-10-01T16:10:31.636261+00:00", "trade", 5.57, 250.0]
["2026-10-01T16:10:31.637208+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:10:31.637267+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:10:31.647138+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.532588+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.568872+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.658871+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.791174+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:10:32.791188+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:10:32.791194+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:10:32.791199+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:10:32.791393+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:10:32.791440+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:10:32.791446+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:10:32.791700+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.791754+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.791775+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:10:32.791788+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:10:32.791864+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.791901+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.792252+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.792259+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.792732+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.802330+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.802454+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:32.842207+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:35.008145+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:10:35.008146+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:10:36.207626+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:36.208402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:36.483429+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:10:36.567005+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:37.030399+00:00", "trade", 5.5682, 5.0]
["2026-10-01T16:10:39.613755+00:00", "trade", 5.57, 2.0]
["2026-10-01T16:10:39.614580+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:39.615106+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:39.747914+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:40.976822+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:42.013709+00:00", "trade", 5.5689, 1.0]
["2026-10-01T16:10:42.226115+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:10:42.505518+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:42.505543+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:42.506007+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:42.559073+00:00", "trade", 5.56, 19.0]
["2026-10-01T16:10:44.019915+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:44.020381+00:00", "trade", 5.565, 311.0]
["2026-10-01T16:10:44.021183+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:44.022114+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:44.022261+00:00", "trade", 5.565, 311.0]
["2026-10-01T16:10:44.023669+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:10:44.024414+00:00", "trade", 5.565, 25.0]
["2026-10-01T16:10:44.024442+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:44.026356+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:10:44.031430+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:10:45.568771+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:45.674438+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:47.696647+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:48.630342+00:00", "trade", 5.5689, 100.0]
["2026-10-01T16:10:49.471370+00:00", "trade", 5.5672, 14.0]
["2026-10-01T16:10:49.828681+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:49.917523+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:50.699324+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:51.781556+00:00", "trade", 5.565, 300.0]
["2026-10-01T16:10:52.057637+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:10:53.131151+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:53.213594+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:54.019463+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:54.019964+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:54.253446+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:54.673470+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:54.690397+00:00", "trade", 5.565, 25.0]
["2026-10-01T16:10:54.691095+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:10:54.694475+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:10:54.730205+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:54.819751+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:10:55.525279+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:56.209245+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:57.856953+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:58.236726+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:10:58.236844+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:10:58.236847+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:10:58.236936+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:10:58.236946+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:10:58.340910+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:10:58.344226+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:00.871246+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:00.871711+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:00.872220+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:00.872229+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:00.929949+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:00.935372+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:00.968234+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:06.125005+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:11:06.126699+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:06.212086+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:11:06.674275+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:06.783696+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:06.960756+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:06.961618+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.002096+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.065554+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:11:07.065930+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.065962+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.066030+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.257258+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.257717+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.258263+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.488078+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.548749+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:07.581646+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.782745+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.783007+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.783469+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.783482+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.783632+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.899880+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.900625+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.900650+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.901091+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:08.965268+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.206022+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.224681+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.225144+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.233283+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.233761+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.234211+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.292658+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.293130+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.293563+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.336304+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.336876+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.337418+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.405035+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.405748+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.406322+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.674747+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.675269+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:09.675729+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:10.190431+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:10.190869+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:10.283658+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:10.384402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:10.516656+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:11.046098+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:11:11.046101+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:11:11.046860+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:11.089228+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:11.169870+00:00", "trade", 5.5689, 21.0]
["2026-10-01T16:11:11.397090+00:00", "trade", 5.5817, 100.0]
["2026-10-01T16:11:11.785792+00:00", "trade", 5.565, 24.0]
["2026-10-01T16:11:11.941394+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:11.941830+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:12.045354+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:12.228637+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:12.422579+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.209751+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.211840+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.212309+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.213597+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.256857+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.264749+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.765208+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.926765+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.927269+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.939873+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.940370+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.942511+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:13.972272+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:14.005604+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:14.932024+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:15.035886+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:18.473857+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:18.583710+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:19.185313+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:19.285772+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:19.473367+00:00", "trade", 5.5654, 8.0]
["2026-10-01T16:11:21.240772+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:21.308095+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:21.308113+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:21.308556+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:21.366055+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:21.366072+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.105022+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:23.105421+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.105428+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.105450+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.105478+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.106931+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.110653+00:00", "trade", 5.57, 15.0]
["2026-10-01T16:11:23.114463+00:00", "trade", 5.57, 5.0]
["2026-10-01T16:11:23.116030+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:11:23.120172+00:00", "trade", 5.57, 9.0]
["2026-10-01T16:11:23.122186+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:11:23.942818+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.943177+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.944011+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:23.994860+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:24.248491+00:00", "trade", 5.5688, 17.0]
["2026-10-01T16:11:24.248854+00:00", "trade", 5.5688, 1.0]
["2026-10-01T16:11:25.947251+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:25.948000+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:25.965223+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:25.965769+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:25.966117+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:28.216687+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:28.906213+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:28.906748+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:28.906796+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:28.992270+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:28.992301+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:29.192469+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:29.194982+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:29.319955+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:29.673329+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:30.264536+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:32.088733+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:32.089184+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:32.249970+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:32.290640+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:33.535735+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:33.535759+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:33.536045+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:33.536480+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:33.537854+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:33.562669+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:33.562685+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:34.297991+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:34.779007+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:34.779033+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:34.952567+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:34.952590+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:35.715396+00:00", "trade", 5.5667, 4.0]
["2026-10-01T16:11:36.152784+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:36.152808+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:37.570473+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:11:37.761423+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.313520+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.313532+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.313536+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.313879+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.314286+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.314294+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.314298+00:00", "trade", 5.57, 5.0]
["2026-10-01T16:11:39.314302+00:00", "trade", 5.57, 2.0]
["2026-10-01T16:11:39.317007+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:11:39.340328+00:00", "trade", 5.57, 14.0]
["2026-10-01T16:11:39.340399+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:11:39.340401+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.340401+00:00", "trade", 5.57, 300.0]
["2026-10-01T16:11:39.340403+00:00", "trade", 5.57, 10.0]
["2026-10-01T16:11:39.340406+00:00", "trade", 5.57, 400.0]
["2026-10-01T16:11:39.340420+00:00", "trade", 5.57, 400.0]
["2026-10-01T16:11:39.340421+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.340443+00:00", "trade", 5.57, 24.0]
["2026-10-01T16:11:39.340447+00:00", "trade", 5.57, 24.0]
["2026-10-01T16:11:39.340452+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:11:39.340531+00:00", "trade", 5.57, 120.0]
["2026-10-01T16:11:39.340551+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340557+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340564+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340571+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340574+00:00", "trade", 5.57, 80.0]
["2026-10-01T16:11:39.340576+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.340598+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340605+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340619+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340723+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340730+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340737+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:11:39.340745+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340752+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340760+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340766+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340779+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340786+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340792+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340798+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340804+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340811+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340817+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340820+00:00", "trade", 5.57, 400.0]
["2026-10-01T16:11:39.340823+00:00", "trade", 5.57, 5.0]
["2026-10-01T16:11:39.340823+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.340823+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.340824+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340826+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:11:39.340832+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:11:39.340834+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:11:39.340834+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.340845+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.340852+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.340859+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341022+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341035+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341046+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341128+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341290+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341320+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341359+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341388+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341435+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341515+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341555+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341671+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.341819+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.342383+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.345774+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.346267+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.346281+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.346718+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.348968+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.395243+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.395254+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.395329+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.395608+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.396052+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.396164+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.441163+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.453406+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.490379+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.491982+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.533313+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.559636+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.560095+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:39.679715+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:40.178620+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:40.369932+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:11:40.814693+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:40.814701+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.239454+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:11:41.240182+00:00", "trade", 5.575, 200.0]
["2026-10-01T16:11:41.431153+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.434139+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.437826+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.448451+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:11:41.456968+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.457012+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:11:41.458117+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.458504+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.525009+00:00", "trade", 5.575, 300.0]
["2026-10-01T16:11:41.525462+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:41.525913+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:42.394376+00:00", "trade", 5.58, 10.0]
["2026-10-01T16:11:42.394791+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:42.394826+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:42.394834+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:42.394848+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:42.394867+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:42.465199+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:42.465667+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:44.322252+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:44.322809+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:44.335624+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:44.360350+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:44.513979+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:44.517612+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:44.538843+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:45.394743+00:00", "trade", 5.57, 2.0]
["2026-10-01T16:11:45.622317+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:45.635343+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.243145+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.268226+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.760233+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.762653+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.762749+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.787221+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.787676+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.838028+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:46.846749+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:48.096309+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:49.475367+00:00", "trade", 5.5709, 15.0]
["2026-10-01T16:11:50.136968+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:50.201756+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.238480+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.239018+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.239031+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.239043+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.301852+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.303677+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.321042+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.406045+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.419208+00:00", "trade", 5.575, 32.0]
["2026-10-01T16:11:55.419930+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.419936+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:11:55.690301+00:00", "trade", 5.5701, 5.0]
["2026-10-01T16:11:58.215612+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:12:02.950800+00:00", "trade", 5.575, 300.0]
["2026-10-01T16:12:03.220936+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:03.221210+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:03.221496+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:03.264461+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:03.264479+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:03.304261+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:05.110969+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:05.111443+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:07.712421+00:00", "trade", 5.5685, 103.0]
["2026-10-01T16:12:07.970678+00:00", "trade", 5.5685, 18.0]
["2026-10-01T16:12:07.973110+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:07.973559+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:08.617366+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:09.460062+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:09.536178+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:09.729840+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:09.825402+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:10.934307+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:10.934776+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:12.226102+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:12.226312+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:12.226573+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:12.422713+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:12.498986+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:14.796795+00:00", "trade", 5.575, 300.0]
["2026-10-01T16:12:14.838268+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.529292+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.531335+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.531788+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.665808+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.665940+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.667101+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.667653+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:15.668068+00:00", "trade", 5.575, 28.0]
["2026-10-01T16:12:15.670371+00:00", "trade", 5.575, 20.0]
["2026-10-01T16:12:15.672482+00:00", "trade", 5.575, 28.0]
["2026-10-01T16:12:15.682570+00:00", "trade", 5.575, 36.0]
["2026-10-01T16:12:15.700377+00:00", "trade", 5.575, 33.0]
["2026-10-01T16:12:16.577239+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:16.867006+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:16.867857+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:16.868117+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:16.868373+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:16.936910+00:00", "trade", 5.5688, 31.0]
["2026-10-01T16:12:16.937702+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:16.987336+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:17.199150+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:17.199420+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:17.199494+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:17.200154+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:17.310210+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:17.310656+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:18.237693+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:18.243268+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:19.220368+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:19.477366+00:00", "trade", 5.575, 3.0]
["2026-10-01T16:12:19.478156+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:20.786518+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:20.786994+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:20.787042+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:20.804061+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:20.804083+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:20.804613+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:21.587234+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:21.676160+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:12:21.680519+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:21.680541+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:21.680573+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:21.680624+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:21.680686+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:21.681000+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:22.523517+00:00", "trade", 5.575, 5.0]
["2026-10-01T16:12:22.525786+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:22.527230+00:00", "trade", 5.575, 6.0]
["2026-10-01T16:12:22.531291+00:00", "trade", 5.575, 7.0]
["2026-10-01T16:12:22.532056+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:22.535034+00:00", "trade", 5.575, 5.0]
["2026-10-01T16:12:22.547675+00:00", "trade", 5.575, 5.0]
["2026-10-01T16:12:23.615690+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:23.753648+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:23.753683+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:23.797669+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:23.798134+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:24.475994+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:24.476456+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.630660+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.666998+00:00", "trade", 5.57, 8.0]
["2026-10-01T16:12:25.667348+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.667357+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.667687+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.667758+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.667869+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.668316+00:00", "trade", 5.57, 160.0]
["2026-10-01T16:12:25.669322+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.695429+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.738431+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.771474+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:25.796120+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:27.133033+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:27.133522+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:28.601761+00:00", "quote", 5.57, 5.58]
["2026-10-01T16:12:28.612462+00:00", "trade", 5.57, 75.0]
["2026-10-01T16:12:28.612463+00:00", "trade", 5.57, 800.0]
["2026-10-01T16:12:28.612523+00:00", "trade", 5.57, 500.0]
["2026-10-01T16:12:28.612544+00:00", "trade", 5.57, 500.0]
["2026-10-01T16:12:28.612548+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612554+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612561+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612568+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612574+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612580+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612587+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612594+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612614+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612696+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612703+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612716+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612735+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:12:28.612736+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:12:28.612737+00:00", "trade", 5.57, 6.0]
["2026-10-01T16:12:28.612744+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612751+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612762+00:00", "trade", 5.57, 17.0]
["2026-10-01T16:12:28.612836+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612883+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612926+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612933+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.612974+00:00", "quote", 5.57, 5.57]
["2026-10-01T16:12:28.613031+00:00", "trade", 5.57, 500.0]
["2026-10-01T16:12:28.613032+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613094+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613323+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613330+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613337+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613446+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613467+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613475+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613493+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613539+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613563+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613620+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613716+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613811+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613951+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.613969+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.614809+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:28.615231+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:29.481970+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:30.712046+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:30.735126+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:30.740803+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:12:30.742074+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:12:30.743055+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:12:33.633689+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:33.634148+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:33.654853+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:33.658214+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:33.755082+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:34.520120+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:34.527584+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:34.988579+00:00", "trade", 5.57, 4000.0]
["2026-10-01T16:12:34.989265+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:34.989370+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:34.989767+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:34.989776+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:34.989828+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:35.082377+00:00", "trade", 5.568, 1.0]
["2026-10-01T16:12:35.083171+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:37.989233+00:00", "trade", 5.56, 2.0]
["2026-10-01T16:12:38.405787+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:12:38.405794+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:12:38.405804+00:00", "trade", 5.56, 368.0]
["2026-10-01T16:12:38.405809+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406252+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406268+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406295+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406308+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406335+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406359+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406371+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406384+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406581+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406647+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406691+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406718+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406739+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406750+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406761+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.406768+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.407024+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.407115+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.407196+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.407573+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.408398+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.416168+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.416644+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:38.494109+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:39.152263+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:39.156278+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:39.156312+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:39.687676+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:39.688139+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:39.948602+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:39.949047+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.031691+00:00", "trade", 5.56, 18.0]
["2026-10-01T16:12:40.031691+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.032107+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.032151+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.032164+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.032594+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.032624+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.032644+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.033081+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.033113+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.034294+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.034550+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.042047+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.042484+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.046103+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.133343+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.133842+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.572302+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.999256+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:40.999803+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:41.000277+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:41.017446+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:41.781360+00:00", "trade", 5.5664, 2.0]
["2026-10-01T16:12:41.815758+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:12:41.815848+00:00", "quote", 5.55, 5.57]
["2026-10-01T16:12:41.815911+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.816021+00:00", "trade", 5.56, 18.0]
["2026-10-01T16:12:41.816307+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:12:41.816420+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:12:41.816506+00:00", "trade", 5.56, 180.0]
["2026-10-01T16:12:41.816566+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:12:41.816574+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:12:41.816578+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:12:41.816583+00:00", "trade", 5.56, 420.0]
["2026-10-01T16:12:41.816598+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:12:41.816611+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:12:41.816634+00:00", "trade", 5.56, 10.0]
["2026-10-01T16:12:41.816652+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:12:41.816657+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:12:41.816671+00:00", "trade", 5.56, 7.0]
["2026-10-01T16:12:41.816678+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:12:41.816681+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:12:41.816683+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.816731+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.816732+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:12:41.816739+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.816751+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.816758+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.816861+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.817015+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.817142+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.817263+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.817333+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.819176+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:41.836986+00:00", "trade", 5.555, 175.0]
["2026-10-01T16:12:42.217192+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:42.220008+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:42.220129+00:00", "trade", 5.5595, 10.0]
["2026-10-01T16:12:42.363229+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:42.865792+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:42.865858+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:12:42.866512+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:42.866588+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:42.866618+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:42.866662+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:44.906356+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:44.912221+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:45.296211+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:45.397274+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:47.744655+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:47.805051+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:47.805507+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:47.805960+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:48.657868+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:48.657902+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:48.658485+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:49.023792+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:49.405102+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:49.479366+00:00", "trade", 5.567, 29.0]
["2026-10-01T16:12:49.604086+00:00", "trade", 5.5685, 40.0]
["2026-10-01T16:12:50.506043+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:50.506075+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:50.692708+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:50.879656+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:50.880320+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.368697+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.369178+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.469451+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.469612+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.469656+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.469678+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.483616+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.483628+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:53.484162+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.499585+00:00", "trade", 5.5503, 740.0]
["2026-10-01T16:12:54.500283+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.500326+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.500422+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.500556+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.500998+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.547749+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.595695+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.607952+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.843019+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.843200+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.844152+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.844170+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.845450+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.877661+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.893641+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.968470+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:54.968915+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.220767+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.221264+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.221631+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.222493+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.222771+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.271476+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.306557+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.770962+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.877485+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:55.877936+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:58.181306+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:58.999162+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:12:58.999623+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:00.018906+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:13:01.135256+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:01.135714+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:02.590125+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:02.590146+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:02.590581+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:02.679315+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:03.082641+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.407691+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.408261+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.408272+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.424968+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.425116+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.535364+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.535837+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.554019+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:04.554460+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:05.674003+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:05.804558+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:05.805023+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:07.383676+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:07.390347+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:08.220125+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:09.019871+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:09.022193+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:11.698610+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:14.076576+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:14.653812+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:14.654285+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.508924+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.526472+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.530625+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.530641+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:13:15.530778+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.530951+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.531386+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.534139+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.534589+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.535446+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.540694+00:00", "trade", 5.555, 182.0]
["2026-10-01T16:13:15.541275+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:15.607162+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:17.134440+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:19.481370+00:00", "trade", 5.5523, 4.0]
["2026-10-01T16:13:20.369957+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.370000+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.375305+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.375353+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.375426+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.375549+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.375642+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.375738+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.378918+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:20.515651+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:21.127972+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:21.633838+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:21.634300+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:23.840642+00:00", "trade", 5.5567, 30.0]
["2026-10-01T16:13:24.855971+00:00", "trade", 5.55, 4.0]
["2026-10-01T16:13:24.868152+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:25.833084+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:26.102418+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:26.102466+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:26.102926+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:26.449575+00:00", "trade", 5.5741, 100.0]
["2026-10-01T16:13:28.007049+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:28.088226+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:28.153270+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:28.223380+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:28.851060+00:00", "trade", 5.555, 15.0]
["2026-10-01T16:13:28.851452+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:13:29.010537+00:00", "trade", 5.5551, 8.0]
["2026-10-01T16:13:29.010900+00:00", "trade", 5.5551, 1.0]
["2026-10-01T16:13:29.856509+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:29.969895+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.046535+00:00", "trade", 5.56, 75.0]
["2026-10-01T16:13:31.046536+00:00", "trade", 5.56, 125.0]
["2026-10-01T16:13:31.047004+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.047092+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.047108+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.047130+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.047365+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.047407+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.047591+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.047964+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.072261+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:13:31.072694+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.073833+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.074049+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.300985+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.301351+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.582459+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.582831+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.582884+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.583200+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.922189+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:31.922554+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:32.821621+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:32.822000+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:32.824702+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:32.862011+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:32.924812+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:32.925174+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:37.609184+00:00", "trade", 5.56, 5.0]
["2026-10-01T16:13:39.768066+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.768108+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.768230+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.768242+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.768447+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.768504+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.768531+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.787625+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.813481+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.813529+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:39.813856+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:40.012714+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:40.014655+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:40.370378+00:00", "trade", 5.5664, 23.0]
["2026-10-01T16:13:40.614279+00:00", "trade", 5.56, 12.0]
["2026-10-01T16:13:41.247744+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:41.622407+00:00", "trade", 5.5672, 1.0]
["2026-10-01T16:13:41.787907+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:41.856503+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:44.037149+00:00", "trade", 5.56, 10.0]
["2026-10-01T16:13:45.010839+00:00", "trade", 5.5752, 100.0]
["2026-10-01T16:13:45.218729+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:45.218773+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:45.218851+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:45.218860+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:45.570482+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.219343+00:00", "trade", 5.56, 90.0]
["2026-10-01T16:13:48.219354+00:00", "trade", 5.56, 110.0]
["2026-10-01T16:13:48.219359+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.219742+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.219790+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.220573+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.220601+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.226397+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:13:48.227133+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.520737+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:48.520852+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.039350+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.039453+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.083935+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.084244+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.196477+00:00", "trade", 5.5671, 100.0]
["2026-10-01T16:13:49.483364+00:00", "trade", 5.5596, 2.0]
["2026-10-01T16:13:49.487950+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.487995+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.488546+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:49.604915+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:50.336625+00:00", "trade", 5.5671, 6.0]
["2026-10-01T16:13:52.354946+00:00", "trade", 5.565, 28.0]
["2026-10-01T16:13:52.709027+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:55.269369+00:00", "trade", 5.5751, 13.0]
["2026-10-01T16:13:57.190125+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:57.190578+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:59.942573+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:13:59.942574+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:13:59.943170+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:59.943330+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:13:59.960243+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:14:01.735215+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:14:04.018428+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:04.221225+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:06.745916+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:07.901355+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:07.901399+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:08.078546+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:08.078646+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:08.079005+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:09.062079+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:14:09.121684+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:14:09.762162+00:00", "trade", 5.555, 400.0]
["2026-10-01T16:14:09.762902+00:00", "trade", 5.555, 291.0]
["2026-10-01T16:14:13.029880+00:00", "trade", 5.5645, 18.0]
["2026-10-01T16:14:13.175833+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:14:14.412219+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:16.087183+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:18.158194+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:18.617924+00:00", "trade", 5.555, 125.0]
["2026-10-01T16:14:18.618701+00:00", "trade", 5.555, 125.0]
["2026-10-01T16:14:19.485369+00:00", "trade", 5.556, 5.0]
["2026-10-01T16:14:20.543533+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:14:24.590954+00:00", "trade", 5.575, 9.0]
["2026-10-01T16:14:24.591637+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:14:28.978851+00:00", "trade", 5.5586, 1.0]
["2026-10-01T16:14:32.113667+00:00", "trade", 5.557, 7.0]
["2026-10-01T16:14:35.419298+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:35.419345+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:35.714773+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:35.728533+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:36.362093+00:00", "trade", 5.5664, 2.0]
["2026-10-01T16:14:41.943884+00:00", "trade", 5.5569, 1.0]
["2026-10-01T16:14:42.449833+00:00", "trade", 5.5586, 2.0]
["2026-10-01T16:14:42.450195+00:00", "trade", 5.5586, 1.0]
["2026-10-01T16:14:46.408326+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.410792+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.410842+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.410920+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.411001+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.411445+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.514017+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.514179+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.514206+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.514515+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.525243+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.824363+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:46.824928+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:50.966426+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:50.966645+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:54.500373+00:00", "trade", 5.5568, 21.0]
["2026-10-01T16:14:54.501133+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:54.610182+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:58.349330+00:00", "trade", 5.5662, 1.0]
["2026-10-01T16:14:59.258219+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:59.258718+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:14:59.550902+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:01.220518+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:03.611462+00:00", "trade", 5.575, 100.0]
["2026-10-01T16:15:03.876730+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:04.001746+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:10.115071+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:10.115519+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:11.185284+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:13.040614+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:13.041382+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:13.760862+00:00", "trade", 5.555, 200.0]
["2026-10-01T16:15:13.760929+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:13.761261+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:15:13.761458+00:00", "trade", 5.5551, 1.0]
["2026-10-01T16:15:13.836821+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:14.263930+00:00", "trade", 5.5588, 1.0]
["2026-10-01T16:15:15.286150+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:15.286276+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:15.286745+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:15.286793+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:15.644008+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:15.644611+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:15.770247+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:16.839498+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:17.035864+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:17.310190+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:17.421993+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:19.042192+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:19.043560+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:19.183727+00:00", "trade", 5.55, 98.0]
["2026-10-01T16:15:19.199407+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:19.199877+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:19.199932+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.014887+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.015250+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.015328+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.052672+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.152885+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.665357+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.869337+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:22.976404+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:23.351621+00:00", "trade", 5.5662, 2.0]
["2026-10-01T16:15:23.352375+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:24.229435+00:00", "trade", 5.5541, 10.0]
["2026-10-01T16:15:27.068406+00:00", "trade", 5.5568, 1.0]
["2026-10-01T16:15:27.332619+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:27.333159+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:27.333566+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:27.333967+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:27.340608+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.092331+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:15:28.093022+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:15:28.093048+00:00", "trade", 5.555, 125.0]
["2026-10-01T16:15:28.093113+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.093273+00:00", "trade", 5.555, 150.0]
["2026-10-01T16:15:28.166916+00:00", "trade", 5.555, 58.0]
["2026-10-01T16:15:28.167310+00:00", "trade", 5.555, 9.0]
["2026-10-01T16:15:28.167334+00:00", "trade", 5.555, 50.0]
["2026-10-01T16:15:28.167359+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:15:28.167367+00:00", "trade", 5.555, 9.0]
["2026-10-01T16:15:28.167795+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.171641+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:15:28.171646+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:15:28.171648+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.171699+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172002+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172047+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172055+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172062+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172387+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172399+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172406+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.172516+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.253057+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:28.253112+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:29.219519+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:29.221342+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:29.222791+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:29.223076+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:30.026728+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:30.049925+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:30.248754+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:30.303990+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:32.975854+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:15:32.976444+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:33.056557+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:34.073113+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:34.158857+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:36.656801+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:39.575694+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:40.747812+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:40.837794+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:41.028749+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:41.058959+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:41.669558+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:41.686708+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:41.687461+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:43.763378+00:00", "trade", 5.5546, 4.0]
["2026-10-01T16:15:43.764140+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:43.817735+00:00", "trade", 5.56, 123.0]
["2026-10-01T16:15:43.874883+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:45.630570+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:49.850464+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:15:49.850465+00:00", "trade", 5.56, 93.0]
["2026-10-01T16:15:49.850466+00:00", "trade", 5.56, 18.0]
["2026-10-01T16:15:49.850467+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:15:49.850470+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:15:49.850473+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:15:49.850473+00:00", "trade", 5.56, 300.0]
["2026-10-01T16:15:49.850475+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:15:49.850490+00:00", "trade", 5.56, 300.0]
["2026-10-01T16:15:49.850491+00:00", "trade", 5.56, 500.0]
["2026-10-01T16:15:49.850570+00:00", "trade", 5.56, 6.0]
["2026-10-01T16:15:49.850574+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:15:49.850583+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:15:49.850640+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850643+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850650+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850657+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850660+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:15:49.850661+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:15:49.850661+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:15:49.850663+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:15:49.850664+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850665+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850666+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:15:49.850679+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850685+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850693+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850699+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850706+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850722+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850729+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850735+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850743+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850744+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:15:49.850745+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:15:49.850749+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850756+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850763+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850770+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850776+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850791+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850798+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:15:49.850811+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.850820+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.850828+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.850842+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851099+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851154+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851230+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851299+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851354+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851502+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851671+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851747+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.851812+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.852125+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.852206+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.852646+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.852894+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.859182+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.907024+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:49.908397+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:50.397850+00:00", "trade", 5.5578, 26.0]
["2026-10-01T16:15:51.085483+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:51.090434+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:51.126013+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:15:51.126016+00:00", "trade", 5.565, 250.0]
["2026-10-01T16:15:51.230653+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:51.791002+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:52.296387+00:00", "trade", 5.5648, 6.0]
["2026-10-01T16:15:53.034382+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:53.034845+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:53.105114+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:53.538694+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:54.128277+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:54.128763+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:55.615143+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:55.959277+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.470327+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.712005+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.712018+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.712716+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.712808+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.713789+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.713936+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.715310+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.813817+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.816162+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.816400+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.911797+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.911899+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.944855+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:56.944983+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:57.135359+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:57.322841+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:57.322857+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:57.322868+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:15:57.558423+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:02.513813+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:02.719744+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:05.421624+00:00", "trade", 5.57, 33.0]
["2026-10-01T16:16:05.422424+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:05.536096+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:05.977434+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:16:07.985154+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:09.829435+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:09.842444+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:09.842902+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:09.843354+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:09.848853+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:10.603736+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:10.603743+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:10.604560+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:11.665409+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:11.665930+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:11.672008+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:11.673328+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:11.674016+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:11.712098+00:00", "trade", 5.565, 24.0]
["2026-10-01T16:16:11.930924+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:11.970193+00:00", "trade", 5.5638, 21.0]
["2026-10-01T16:16:12.003804+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:16:12.028177+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:12.204163+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:12.969096+00:00", "trade", 5.565, 76.0]
["2026-10-01T16:16:13.222172+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:13.247831+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:13.279514+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:16:13.765376+00:00", "trade", 5.5611, 12.0]
["2026-10-01T16:16:15.256564+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:16.030401+00:00", "trade", 5.5592, 1.0]
["2026-10-01T16:16:16.616444+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:16.617130+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:19.029128+00:00", "trade", 5.5596, 10.0]
["2026-10-01T16:16:19.042259+00:00", "trade", 5.5596, 10.0]
["2026-10-01T16:16:19.045326+00:00", "trade", 5.5596, 10.0]
["2026-10-01T16:16:20.824610+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825058+00:00", "trade", 5.56, 300.0]
["2026-10-01T16:16:20.825060+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:16:20.825061+00:00", "trade", 5.56, 500.0]
["2026-10-01T16:16:20.825164+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825173+00:00", "trade", 5.56, 6.0]
["2026-10-01T16:16:20.825176+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825177+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825182+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825183+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825190+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825190+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825192+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825192+00:00", "trade", 5.56, 5.0]
["2026-10-01T16:16:20.825192+00:00", "trade", 5.56, 40.0]
["2026-10-01T16:16:20.825199+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825211+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825218+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825220+00:00", "trade", 5.56, 15.0]
["2026-10-01T16:16:20.825232+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825239+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825246+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825295+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825400+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825414+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825439+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825451+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825458+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825502+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825503+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825542+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:16:20.825543+00:00", "trade", 5.56, 62.0]
["2026-10-01T16:16:20.825558+00:00", "trade", 5.56, 238.0]
["2026-10-01T16:16:20.825559+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825568+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:16:20.825585+00:00", "trade", 5.56, 900.0]
["2026-10-01T16:16:20.825589+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:16:20.825596+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:16:20.825600+00:00", "trade", 5.56, 1000.0]
["2026-10-01T16:16:20.825606+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:16:20.825610+00:00", "trade", 5.56, 300.0]
["2026-10-01T16:16:20.825616+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:16:20.825621+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:16:20.825634+00:00", "trade", 5.56, 300.0]
["2026-10-01T16:16:20.825636+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825638+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:16:20.825643+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825652+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.825655+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:16:20.825684+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:16:20.825685+00:00", "quote", 5.55, 5.57]
["2026-10-01T16:16:20.825709+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825718+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825727+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825741+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825747+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825754+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825760+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825781+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825787+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825794+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825808+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825815+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825821+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.825827+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826108+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826139+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.826161+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826226+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826261+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826266+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826330+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826358+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826387+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826417+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.826717+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.828957+00:00", "trade", 5.56, 31.0]
["2026-10-01T16:16:20.829307+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.829351+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.829376+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.829459+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.830873+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.832727+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.833014+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:20.857591+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.948022+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:20.948494+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:21.149899+00:00", "trade", 5.555, 85.0]
["2026-10-01T16:16:21.220766+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:21.221229+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:21.284292+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:21.563159+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:24.564140+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:25.866842+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:26.294230+00:00", "trade", 5.55, 74.0]
["2026-10-01T16:16:26.295966+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:26.335416+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:27.610445+00:00", "trade", 5.5598, 1.0]
["2026-10-01T16:16:28.538485+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:28.538501+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:29.628019+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:31.623093+00:00", "trade", 5.56, 3.0]
["2026-10-01T16:16:32.007839+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:32.221646+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:34.779711+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:34.889812+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:35.067204+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:35.068546+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:35.069023+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:35.508675+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:35.648577+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:35.649053+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:35.908664+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:16:37.680279+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:37.680310+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:38.082892+00:00", "trade", 5.5634, 2.0]
["2026-10-01T16:16:43.767384+00:00", "trade", 5.5599, 25.0]
["2026-10-01T16:16:44.116030+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:44.540607+00:00", "trade", 5.56, 84.0]
["2026-10-01T16:16:44.540630+00:00", "trade", 5.56, 16.0]
["2026-10-01T16:16:44.540962+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:44.540969+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:44.540985+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:44.541010+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:44.544107+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:44.634925+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:47.860719+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:47.860763+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:51.047365+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:51.047547+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:51.047560+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:51.205334+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:52.886918+00:00", "trade", 5.5586, 1.0]
["2026-10-01T16:16:55.018140+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:55.018196+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:55.018220+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:55.157718+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:55.880117+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:56.466733+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.218470+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.218772+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.239819+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:16:59.239886+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:59.239947+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:16:59.240218+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.240229+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.240476+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.240506+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:16:59.240560+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.240563+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.240588+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:16:59.356423+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:00.106812+00:00", "trade", 5.56, 150.0]
["2026-10-01T16:17:00.107519+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:00.149625+00:00", "trade", 5.5707, 15.0]
["2026-10-01T16:17:00.908134+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:00.908576+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:02.484411+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:02.484821+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:04.843330+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:04.843831+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:04.843878+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:04.844615+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:04.844664+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:04.845609+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:04.846089+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:07.328667+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:07.735961+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:08.027265+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:09.075026+00:00", "trade", 5.5599, 21.0]
["2026-10-01T16:17:09.075790+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:09.075840+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:09.192492+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:09.454108+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:09.471757+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:10.532779+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:10.536275+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:10.536872+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:10.902705+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:11.066045+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:11.147981+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:11.773863+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:13.769382+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:17:15.082912+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:15.157887+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:15.157942+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:15.223007+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:15.231388+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:15.335392+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:15.939395+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:16.383876+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:17.825911+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:18.478518+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:19.451208+00:00", "trade", 5.5618, 1.0]
["2026-10-01T16:17:19.893334+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:20.298273+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:20.597130+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:20.597667+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:20.598043+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:20.598114+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:21.145514+00:00", "trade", 5.5603, 29.0]
["2026-10-01T16:17:21.146279+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:21.146328+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:21.146335+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:21.261182+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:22.522175+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:22.765467+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:22.765533+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:17:25.287735+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:17:25.287736+00:00", "trade", 5.56, 68.0]
["2026-10-01T16:17:25.287738+00:00", "trade", 5.56, 300.0]
["2026-10-01T16:17:25.287742+00:00", "trade", 5.56, 16.0]
["2026-10-01T16:17:25.287742+00:00", "trade", 5.56, 300.0]
["2026-10-01T16:17:25.287743+00:00", "trade", 5.56, 400.0]
["2026-10-01T16:17:25.287763+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:17:25.287813+00:00", "trade", 5.56, 7.0]
["2026-10-01T16:17:25.287815+00:00", "trade", 5.56, 36.0]
["2026-10-01T16:17:25.287820+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:17:25.287822+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:17:25.287830+00:00", "trade", 5.56, 5.0]
["2026-10-01T16:17:25.287932+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287946+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287952+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287959+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287965+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287972+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287978+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287985+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287992+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.287998+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288005+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288011+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288031+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288038+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288058+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288078+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288085+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288092+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:17:25.288128+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:17:25.288130+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:17:25.288130+00:00", "trade", 5.56, 9.0]
["2026-10-01T16:17:25.288181+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288393+00:00", "trade", 5.565, 85.0]
["2026-10-01T16:17:25.288429+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288608+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288698+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288705+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288717+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288779+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288830+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288851+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288879+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.288892+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.289247+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.289287+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.289396+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.290099+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.290582+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.290640+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.291031+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.296369+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.297829+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.321280+00:00", "trade", 5.56, 18.0]
["2026-10-01T16:17:25.348600+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:25.422720+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:26.000482+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:26.635718+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:17:26.636250+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:26.636718+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:26.643131+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:17:26.656971+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:17:26.657837+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:17:26.658160+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:27.312534+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:27.313024+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:27.418875+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:27.842033+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.291033+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.490559+00:00", "trade", 5.5601, 18.0]
["2026-10-01T16:17:28.544811+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.544844+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.544951+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.545205+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.545218+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.545730+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.682907+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:28.801881+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:29.048494+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:29.189365+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:29.189866+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:29.189915+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:29.189927+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:29.190230+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:31.207539+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:31.213536+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:31.228939+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:31.470626+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:33.066674+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:33.130218+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:34.228018+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:35.312935+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:36.895611+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:36.896066+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:37.298402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:37.304799+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:37.928028+00:00", "trade", 5.564, 400.0]
["2026-10-01T16:17:38.683124+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:38.684300+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:38.686755+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:38.711845+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:38.954840+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:39.163542+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:39.242392+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:40.042106+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:40.080128+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:40.271131+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:40.928399+00:00", "trade", 5.5605, 182.0]
["2026-10-01T16:17:41.080275+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:41.183073+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:41.183524+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:41.362016+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:41.362480+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:41.362491+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:41.486876+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:41.487409+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:42.143965+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:42.498845+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:43.771383+00:00", "trade", 5.5617, 9.0]
["2026-10-01T16:17:44.532130+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:44.532450+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:44.532620+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:44.532634+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:44.532903+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:44.779651+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:44.791389+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:45.374925+00:00", "trade", 5.5593, 2.0]
["2026-10-01T16:17:45.747162+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:45.810443+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:46.209618+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:46.209628+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:46.372196+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:46.372645+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:47.564053+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:49.014792+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:49.015251+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:49.015700+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:51.351378+00:00", "trade", 5.5617, 12.0]
["2026-10-01T16:17:53.108903+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:53.109585+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:53.132437+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:53.155683+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:53.156155+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:53.156611+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:54.016138+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:54.016368+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:54.140326+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:54.158865+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:54.490710+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:54.526522+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:56.113638+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:56.126419+00:00", "trade", 5.5604, 1.0]
["2026-10-01T16:17:56.313594+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:17:56.314238+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:56.314285+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:17:58.926316+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:17:58.967508+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:00.214866+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:18:00.214897+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:18:02.028683+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:02.120025+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:02.630396+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:02.731347+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:03.013674+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:03.598709+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:10.378258+00:00", "trade", 5.57, 5.0]
["2026-10-01T16:18:10.379023+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:10.503749+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:11.169219+00:00", "trade", 5.5618, 3.0]
["2026-10-01T16:18:13.648538+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.132171+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.132267+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.132278+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.132636+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.135294+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.165052+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.256167+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:16.285652+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:17.039336+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:18:17.039399+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:18:17.039922+00:00", "trade", 5.5683, 1.0]
["2026-10-01T16:18:17.040041+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:17.040319+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:18:17.040381+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:18:17.040457+00:00", "trade", 5.57, 100.0]
["2026-10-01T16:18:20.827398+00:00", "trade", 5.5621, 19.0]
["2026-10-01T16:18:21.353368+00:00", "trade", 5.5691, 2.0]
["2026-10-01T16:18:22.563120+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:22.563170+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:22.625219+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:23.321451+00:00", "trade", 5.5689, 10.0]
["2026-10-01T16:18:23.326545+00:00", "trade", 5.57, 33.0]
["2026-10-01T16:18:23.327247+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:23.690247+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:23.690694+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:23.690798+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:23.691018+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:23.691988+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:23.988929+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:25.956736+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:25.957530+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:26.183215+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:26.183689+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:26.195952+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:26.756068+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:27.362726+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.735540+00:00", "trade", 5.57, 18.0]
["2026-10-01T16:18:29.735541+00:00", "trade", 5.57, 23.0]
["2026-10-01T16:18:29.735940+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.735963+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.735976+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.735992+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.735999+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.736032+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.736178+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.736622+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.738066+00:00", "trade", 5.5693, 62.0]
["2026-10-01T16:18:29.825022+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:29.873270+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:30.021673+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:30.022146+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:30.022681+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:30.022706+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:30.022756+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:30.229182+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:31.177565+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:31.456473+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:31.456993+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.488620+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.489172+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.489598+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.529213+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.529675+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.604110+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.604568+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.604594+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.605078+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.605104+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.605666+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:18:33.606409+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.613827+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.613867+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.614279+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.614304+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.614759+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:33.984970+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:36.064126+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:36.165102+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.382034+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.383413+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.387102+00:00", "trade", 5.5601, 2.0]
["2026-10-01T16:18:37.394549+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.395132+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.396652+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.397248+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.728642+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:37.822136+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:39.004660+00:00", "trade", 5.565, 5.0]
["2026-10-01T16:18:39.962006+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:39.962467+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:39.963579+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:40.249642+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:40.251543+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:40.480870+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:40.511406+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:40.857126+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:40.857606+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:40.857916+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:41.035025+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.295748+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.296214+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.322765+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.423628+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.423640+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.449894+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.531985+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.843728+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:42.844025+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:43.588724+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:43.703240+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:44.301255+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:44.383415+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:44.811111+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:45.006418+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:45.380199+00:00", "trade", 5.57, 5.0]
["2026-10-01T16:18:45.380881+00:00", "trade", 5.56, 2.0]
["2026-10-01T16:18:45.673400+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:45.677155+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:45.872503+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:45.872963+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:46.870422+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:46.870880+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.041370+00:00", "trade", 5.5683, 2.0]
["2026-10-01T16:18:47.166970+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.167428+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.171070+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.171576+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.171590+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.206783+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.207237+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.256332+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:47.672077+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:48.412707+00:00", "trade", 5.57, 10.0]
["2026-10-01T16:18:48.974497+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:48.974965+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:49.180103+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:49.181824+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:50.305922+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:50.307034+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:50.307080+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:50.807742+00:00", "trade", 5.5602, 100.0]
["2026-10-01T16:18:51.030941+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:51.355380+00:00", "trade", 5.567, 1.0]
["2026-10-01T16:18:52.351949+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:52.808360+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:52.808821+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:52.855329+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:54.032376+00:00", "trade", 5.565, 160.0]
["2026-10-01T16:18:54.155035+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:54.155584+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:54.159413+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:54.219145+00:00", "trade", 5.565, 50.0]
["2026-10-01T16:18:54.219945+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.081754+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.081776+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.084221+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.085914+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.086330+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.149159+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.368403+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.629016+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.789692+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.936291+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:55.936722+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:56.039172+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:56.054338+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:56.830899+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:56.911222+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:57.117992+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:57.118484+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:59.982763+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:59.986026+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:18:59.986040+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.013036+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.376086+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.635478+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.636426+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.678088+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.679349+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.746061+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:19:00.746868+00:00", "trade", 5.565, 125.0]
["2026-10-01T16:19:00.747922+00:00", "trade", 5.565, 150.0]
["2026-10-01T16:19:00.753847+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:00.865177+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:01.095779+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:01.271811+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:02.143374+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:02.517505+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:02.748835+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:02.750295+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:02.800650+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:02.883776+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.039085+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.039381+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.039659+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.039872+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.040324+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.043802+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.043810+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.045117+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.045138+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.045151+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.045163+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.045566+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.047697+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.048902+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.106833+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.187835+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:03.195141+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:04.726682+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:19:05.244647+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.244689+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.245111+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.245507+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.245515+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.245535+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.247437+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.247877+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.314181+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.314647+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.314655+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.315107+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.477496+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.578063+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.891425+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:19:05.898103+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.948341+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.948352+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.948370+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.948810+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:05.948821+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.102499+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.111243+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.111757+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.588009+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.588459+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.588886+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.588949+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.589340+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.589457+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.721977+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.727725+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.745116+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:06.984397+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:07.085399+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:07.086170+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:07.158107+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:07.158899+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.632472+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.632895+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.632932+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.633344+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.847042+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.847061+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.848022+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.848712+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.850198+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.890443+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.891199+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.974176+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.974421+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:08.974462+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:10.461628+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:10.584718+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:11.011656+00:00", "trade", 5.5641, 100.0]
["2026-10-01T16:19:11.389046+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:11.393880+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:11.394354+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:11.467701+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:11.589367+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:11.589877+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:12.155034+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:12.159123+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:12.168972+00:00", "trade", 5.5668, 35.0]
["2026-10-01T16:19:12.188761+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:12.200984+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:13.177695+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:13.178389+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:13.282591+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:13.864500+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.392058+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.394165+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.423199+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.747140+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.747332+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.747365+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.747859+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.749195+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.749461+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.750119+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.750856+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.751109+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.751679+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.752986+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.754721+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.755161+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.755186+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.758626+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.760758+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.760778+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.761661+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.762098+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.762105+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.762122+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.762546+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:14.846084+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:15.092124+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:15.092135+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:15.092601+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:16.213386+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:16.213713+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:16.213728+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:16.214077+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:16.214332+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:17.043369+00:00", "trade", 5.5645, 2.0]
["2026-10-01T16:19:17.175061+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:17.175972+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:17.659426+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.046450+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.046984+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.105102+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:19:19.149230+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.312501+00:00", "trade", 5.565, 50.0]
["2026-10-01T16:19:19.342332+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.372440+00:00", "trade", 5.565, 50.0]
["2026-10-01T16:19:19.377419+00:00", "trade", 5.565, 50.0]
["2026-10-01T16:19:19.434193+00:00", "trade", 5.565, 50.0]
["2026-10-01T16:19:19.490736+00:00", "trade", 5.565, 50.0]
["2026-10-01T16:19:19.597282+00:00", "trade", 5.565, 160.0]
["2026-10-01T16:19:19.598099+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.598565+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.612311+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.618785+00:00", "trade", 5.565, 160.0]
["2026-10-01T16:19:19.830401+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.830854+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:19.831531+00:00", "trade", 5.565, 300.0]
["2026-10-01T16:19:20.225755+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:20.561915+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:20.668180+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:20.884380+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:21.357372+00:00", "trade", 5.5647, 7.0]
["2026-10-01T16:19:23.559236+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:23.559334+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:23.559763+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:23.568107+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:23.568994+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:23.570249+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:23.696534+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:23.869904+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.192378+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.246941+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.424671+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.537883+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.633872+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.633999+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.720875+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:24.721341+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:25.552313+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:30.374482+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:30.374930+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:30.378103+00:00", "trade", 5.57, 4.0]
["2026-10-01T16:19:30.378870+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:33.223949+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:33.224402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:33.447284+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:33.632177+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:35.012515+00:00", "trade", 5.5658, 18.0]
["2026-10-01T16:19:35.200328+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:35.201838+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:35.262372+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:35.274781+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:36.080946+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:36.081057+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:36.081241+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:36.165533+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:36.199299+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:36.452207+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:36.878216+00:00", "trade", 5.57, 200.0]
["2026-10-01T16:19:36.878280+00:00", "trade", 5.57, 50.0]
["2026-10-01T16:19:36.878897+00:00", "trade", 5.565, 2.0]
["2026-10-01T16:19:36.879162+00:00", "trade", 5.57, 150.0]
["2026-10-01T16:19:36.879219+00:00", "trade", 5.57, 92.0]
["2026-10-01T16:19:37.358281+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:37.394486+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:38.523671+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:39.282610+00:00", "trade", 5.56, 1000.0]
["2026-10-01T16:19:39.283414+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:39.284255+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:39.284267+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:39.284707+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:39.354278+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:39.356353+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:45.240919+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:45.241225+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:45.241305+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:45.241850+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.045420+00:00", "trade", 5.564, 7.0]
["2026-10-01T16:19:47.046677+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.097010+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.127425+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.407405+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.407833+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.712348+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.713054+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.724335+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.760499+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:47.809125+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:48.154192+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:48.164377+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:48.268848+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:48.279033+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:48.468869+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:48.989462+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:49.403577+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:50.011136+00:00", "trade", 5.57, 32.0]
["2026-10-01T16:19:50.019204+00:00", "trade", 5.57, 3.0]
["2026-10-01T16:19:50.019905+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:50.099226+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:50.214175+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:50.214613+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:50.215389+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:50.540906+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:51.359366+00:00", "trade", 5.5635, 6.0]
["2026-10-01T16:19:52.159183+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:52.586558+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:52.586880+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:52.587028+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:53.173340+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:53.195687+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:53.555937+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:53.947956+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:54.016547+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:55.050512+00:00", "trade", 5.565, 6.0]
["2026-10-01T16:19:55.050585+00:00", "trade", 5.565, 5.0]
["2026-10-01T16:19:55.058812+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:55.059819+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:55.192993+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:56.687393+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:56.687995+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:56.692399+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:56.693472+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:56.694396+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:56.758295+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:56.769488+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:58.895417+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:58.896240+00:00", "trade", 5.565, 50.0]
["2026-10-01T16:19:59.021402+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:59.022779+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:59.023247+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:19:59.204568+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:20:00.173913+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:02.952836+00:00", "trade", 5.56, 2.0]
["2026-10-01T16:20:02.952850+00:00", "trade", 5.56, 21.0]
["2026-10-01T16:20:02.952853+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:02.953333+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:03.116951+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:03.149038+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:20:03.149472+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:03.561782+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:04.438677+00:00", "trade", 5.5611, 1.0]
["2026-10-01T16:20:04.641312+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:04.641433+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:04.642419+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:04.643315+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:04.776356+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:05.051404+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:05.051867+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:05.830675+00:00", "trade", 5.565, 26.0]
["2026-10-01T16:20:05.834070+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.378636+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.394434+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.459143+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.459696+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.501852+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.534936+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:20:06.534937+00:00", "trade", 5.56, 92.0]
["2026-10-01T16:20:06.534939+00:00", "trade", 5.56, 500.0]
["2026-10-01T16:20:06.534940+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.534944+00:00", "trade", 5.56, 52.0]
["2026-10-01T16:20:06.534944+00:00", "trade", 5.56, 68.0]
["2026-10-01T16:20:06.534960+00:00", "trade", 5.56, 220.0]
["2026-10-01T16:20:06.534962+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.535030+00:00", "trade", 5.56, 220.0]
["2026-10-01T16:20:06.535038+00:00", "trade", 5.56, 7.0]
["2026-10-01T16:20:06.535040+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.535042+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.535043+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.535068+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.535109+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.535131+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.535138+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.535154+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:20:06.535163+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535178+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535183+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.535187+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535195+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535212+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535218+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535225+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535240+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535248+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535254+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535262+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535276+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535292+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:20:06.535304+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535351+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535358+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535420+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535448+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535475+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535552+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535601+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535664+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535704+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535752+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.535972+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.536032+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.536339+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.536366+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.537146+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.537211+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.539654+00:00", "trade", 5.555, 300.0]
["2026-10-01T16:20:06.539950+00:00", "trade", 5.56, 60.0]
["2026-10-01T16:20:06.541069+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.541683+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:20:06.543524+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:06.597124+00:00", "trade", 5.555, 7.0]
["2026-10-01T16:20:08.757828+00:00", "trade", 5.555, 3.0]
["2026-10-01T16:20:10.379367+00:00", "trade", 5.5629, 4.0]
["2026-10-01T16:20:11.026940+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.027645+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.129049+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.306999+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.307179+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.353201+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.353307+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.428943+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.795037+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:11.795176+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:12.429329+00:00", "trade", 5.563, 4.0]
["2026-10-01T16:20:13.879887+00:00", "trade", 5.56, 34.0]
["2026-10-01T16:20:13.879952+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:13.880255+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:13.880340+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:13.880355+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:13.880410+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:13.880728+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:13.940847+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:13.977037+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:14.599635+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:16.727354+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:16.727376+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:16.727756+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:16.834795+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:17.047367+00:00", "trade", 5.5601, 9.0]
["2026-10-01T16:20:17.089384+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:17.089481+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:17.208876+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:17.209376+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:17.220842+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:17.779412+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:21.361366+00:00", "trade", 5.56, 12.0]
["2026-10-01T16:20:21.458540+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:21.459083+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:21.584805+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:22.396105+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:22.835240+00:00", "trade", 5.555, 115.0]
["2026-10-01T16:20:22.835586+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:22.835593+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:22.835683+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:22.836503+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:22.984212+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:25.849451+00:00", "trade", 5.555, 18.0]
["2026-10-01T16:20:25.849968+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:26.066139+00:00", "trade", 5.559, 16.0]
["2026-10-01T16:20:26.468697+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:27.213100+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:28.004394+00:00", "trade", 5.55, 14.0]
["2026-10-01T16:20:29.221660+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:29.223095+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:31.372393+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:20:32.758005+00:00", "trade", 5.555, 150.0]
["2026-10-01T16:20:34.703423+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:36.035740+00:00", "trade", 5.5596, 5.0]
["2026-10-01T16:20:36.915508+00:00", "trade", 5.555, 400.0]
["2026-10-01T16:20:37.183864+00:00", "trade", 5.555, 125.0]
["2026-10-01T16:20:37.184567+00:00", "trade", 5.555, 75.0]
["2026-10-01T16:20:42.565920+00:00", "trade", 5.555, 149.0]
["2026-10-01T16:20:44.744147+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:44.744197+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:44.744777+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:20:44.985214+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:45.528999+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:46.221814+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:20:46.514348+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:46.515632+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:46.517057+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:46.758834+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:47.049368+00:00", "trade", 5.555, 4.0]
["2026-10-01T16:20:47.281056+00:00", "trade", 5.5587, 2.0]
["2026-10-01T16:20:47.790001+00:00", "trade", 5.5587, 11.0]
["2026-10-01T16:20:50.023602+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:50.369188+00:00", "trade", 5.5611, 6.0]
["2026-10-01T16:20:51.363369+00:00", "trade", 5.555, 5.0]
["2026-10-01T16:20:53.941668+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:55.219398+00:00", "trade", 5.5609, 1.0]
["2026-10-01T16:20:55.916645+00:00", "trade", 5.561, 10.0]
["2026-10-01T16:20:57.218189+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:20:57.218533+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:20:57.218752+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:20:57.218764+00:00", "trade", 5.555, 250.0]
["2026-10-01T16:20:57.218800+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.218873+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.218947+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.219010+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.219199+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.221001+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.348390+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.735395+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.735583+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.766477+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:57.767388+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:58.224512+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:58.235771+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:20:59.276621+00:00", "trade", 5.555, 400.0]
["2026-10-01T16:20:59.277031+00:00", "trade", 5.555, 350.0]
["2026-10-01T16:20:59.633483+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:21:06.907777+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:06.907824+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:10.540739+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:10.540787+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:10.541444+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:13.724579+00:00", "trade", 5.555, 16.0]
["2026-10-01T16:21:13.796307+00:00", "trade", 5.5606, 100.0]
["2026-10-01T16:21:13.907353+00:00", "trade", 5.555, 4.0]
["2026-10-01T16:21:17.051366+00:00", "trade", 5.555, 5.0]
["2026-10-01T16:21:21.343056+00:00", "trade", 5.5609, 2.0]
["2026-10-01T16:21:21.365364+00:00", "trade", 5.555, 6.0]
["2026-10-01T16:21:22.913921+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:23.030319+00:00", "trade", 5.5628, 20.0]
["2026-10-01T16:21:23.031048+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:21:23.335478+00:00", "trade", 5.56, 16.0]
["2026-10-01T16:21:23.392671+00:00", "trade", 5.555, 200.0]
["2026-10-01T16:21:25.250359+00:00", "trade", 5.5527, 14.0]
["2026-10-01T16:21:25.250715+00:00", "trade", 5.5527, 1.0]
["2026-10-01T16:21:31.188919+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:31.191396+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:31.220694+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:31.221117+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:31.355337+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:33.013126+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:33.090031+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:33.132899+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:36.064401+00:00", "trade", 5.5587, 166.0]
["2026-10-01T16:21:36.525297+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:36.525748+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.629108+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:21:38.629579+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.629594+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.629613+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.630150+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.630607+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.643262+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.703416+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.703887+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.704549+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.730693+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:38.731133+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:39.689166+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:43.331763+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:45.225188+00:00", "trade", 5.5607, 10.0]
["2026-10-01T16:21:45.226443+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:47.053368+00:00", "trade", 5.5528, 1.0]
["2026-10-01T16:21:48.558104+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.122961+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.123487+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.175111+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.175122+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.175306+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.176550+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.178258+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.236650+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.332752+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.367371+00:00", "trade", 5.5528, 2.0]
["2026-10-01T16:21:51.433425+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:51.445404+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:52.682739+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:52.682754+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:53.758467+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:53.758523+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:54.030332+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:54.586007+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:54.688335+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:55.388099+00:00", "trade", 5.55, 1000.0]
["2026-10-01T16:21:56.407413+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.041594+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.041905+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.041929+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.142972+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.152096+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.253400+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.253610+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.254400+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.356089+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.972216+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:21:59.972576+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:21:59.972912+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.973633+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:21:59.974140+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.745174+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866140+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866527+00:00", "trade", 5.55, 24.0]
["2026-10-01T16:22:00.866528+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:22:00.866530+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:22:00.866532+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:22:00.866535+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:22:00.866535+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866625+00:00", "trade", 5.55, 2756.0]
["2026-10-01T16:22:00.866626+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866631+00:00", "trade", 5.55, 32.0]
["2026-10-01T16:22:00.866636+00:00", "trade", 5.55, 32.0]
["2026-10-01T16:22:00.866636+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866638+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866640+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866644+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:22:00.866645+00:00", "trade", 5.55, 8.0]
["2026-10-01T16:22:00.866647+00:00", "trade", 5.55, 41.0]
["2026-10-01T16:22:00.866653+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:22:00.866654+00:00", "trade", 5.55, 18.0]
["2026-10-01T16:22:00.866658+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866659+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866693+00:00", "trade", 5.55, 16.0]
["2026-10-01T16:22:00.866718+00:00", "trade", 5.55, 3855.0]
["2026-10-01T16:22:00.866720+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866720+00:00", "trade", 5.55, 9.0]
["2026-10-01T16:22:00.866722+00:00", "trade", 5.55, 12.0]
["2026-10-01T16:22:00.866724+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866725+00:00", "trade", 5.55, 20.0]
["2026-10-01T16:22:00.866727+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.866728+00:00", "trade", 5.55, 400.0]
["2026-10-01T16:22:00.866731+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866738+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866745+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866767+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866774+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866781+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866788+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866794+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866801+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.866813+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866816+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866825+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866832+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866846+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866852+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866866+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866873+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.866880+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866886+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866900+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866906+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866912+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866919+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866922+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866952+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866959+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866965+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.866972+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867007+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867014+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867020+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867041+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867119+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867156+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867164+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867172+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867217+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867239+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867243+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867258+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867303+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867342+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867349+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867467+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867474+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867862+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.867960+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.867983+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868292+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868298+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868308+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868319+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868338+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:22:00.868346+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:22:00.868349+00:00", "trade", 5.55, 1100.0]
["2026-10-01T16:22:00.868354+00:00", "trade", 5.55, 600.0]
["2026-10-01T16:22:00.868359+00:00", "trade", 5.55, 700.0]
["2026-10-01T16:22:00.868368+00:00", "trade", 5.55, 600.0]
["2026-10-01T16:22:00.868371+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:22:00.868378+00:00", "trade", 5.55, 150.0]
["2026-10-01T16:22:00.868644+00:00", "trade", 5.545, 389.0]
["2026-10-01T16:22:00.868783+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868787+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:22:00.868787+00:00", "trade", 5.55, 92.0]
["2026-10-01T16:22:00.868787+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868788+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868791+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868796+00:00", "trade", 5.55, 300.0]
["2026-10-01T16:22:00.868797+00:00", "trade", 5.55, 67.0]
["2026-10-01T16:22:00.868797+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868797+00:00", "trade", 5.55, 74.0]
["2026-10-01T16:22:00.868804+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868804+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868806+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868806+00:00", "trade", 5.55, 700.0]
["2026-10-01T16:22:00.868832+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868839+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868846+00:00", "trade", 5.55, 103.0]
["2026-10-01T16:22:00.868876+00:00", "trade", 5.55, 523.0]
["2026-10-01T16:22:00.868878+00:00", "trade", 5.55, 9.0]
["2026-10-01T16:22:00.868878+00:00", "trade", 5.55, 13.0]
["2026-10-01T16:22:00.868879+00:00", "trade", 5.55, 500.0]
["2026-10-01T16:22:00.868879+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868881+00:00", "trade", 5.55, 65.0]
["2026-10-01T16:22:00.868881+00:00", "trade", 5.55, 69.0]
["2026-10-01T16:22:00.868881+00:00", "trade", 5.55, 500.0]
["2026-10-01T16:22:00.868898+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:22:00.868899+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868902+00:00", "trade", 5.55, 11.0]
["2026-10-01T16:22:00.868904+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.868905+00:00", "trade", 5.55, 103.0]
["2026-10-01T16:22:00.868906+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868912+00:00", "trade", 5.55, 76.0]
["2026-10-01T16:22:00.868913+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868917+00:00", "trade", 5.545, 200.0]
["2026-10-01T16:22:00.868924+00:00", "trade", 5.55, 74.0]
["2026-10-01T16:22:00.868926+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868927+00:00", "trade", 5.55, 98.0]
["2026-10-01T16:22:00.868930+00:00", "trade", 5.55, 11.0]
["2026-10-01T16:22:00.868933+00:00", "trade", 5.55, 3.0]
["2026-10-01T16:22:00.868939+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868941+00:00", "trade", 5.55, 40.0]
["2026-10-01T16:22:00.868943+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:22:00.868969+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868976+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868984+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868990+00:00", "trade", 5.55, 40.0]
["2026-10-01T16:22:00.868991+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.868997+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:22:00.869014+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:22:00.869026+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869028+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869035+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869107+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:22:00.869129+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869313+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869474+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869487+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869510+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.869689+00:00", "trade", 5.55, 1450.0]
["2026-10-01T16:22:00.869797+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.870269+00:00", "trade", 5.5497, 40.0]
["2026-10-01T16:22:00.870370+00:00", "trade", 5.55, 500.0]
["2026-10-01T16:22:00.870524+00:00", "trade", 5.55, 160.0]
["2026-10-01T16:22:00.871236+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.872937+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.873322+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.876821+00:00", "trade", 5.55, 3100.0]
["2026-10-01T16:22:00.877559+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.887333+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:22:00.895189+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:22:00.930724+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.931583+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.992381+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:00.999614+00:00", "trade", 5.555, 389.0]
["2026-10-01T16:22:01.052481+00:00", "trade", 5.555, 200.0]
["2026-10-01T16:22:01.052944+00:00", "trade", 5.555, 200.0]
["2026-10-01T16:22:01.069601+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:22:01.097008+00:00", "trade", 5.555, 389.0]
["2026-10-01T16:22:01.221348+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:01.389709+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:01.759159+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:01.759186+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:01.777559+00:00", "trade", 5.5502, 7.0]
["2026-10-01T16:22:02.021171+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:02.021231+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:02.133112+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:02.220760+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:02.220785+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:02.337578+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:02.389331+00:00", "trade", 5.5502, 2.0]
["2026-10-01T16:22:03.865264+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:03.966014+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:04.109559+00:00", "trade", 5.5502, 10.0]
["2026-10-01T16:22:04.554845+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:22:04.619679+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:22:04.678541+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:04.779713+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:04.893495+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:22:04.894306+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:04.894325+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:05.208948+00:00", "trade", 5.5573, 4.0]
["2026-10-01T16:22:05.816478+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:05.816908+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:05.816956+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:05.817203+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:05.818109+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:05.929579+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:07.811138+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:08.075353+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:08.177100+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:09.063718+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:09.155498+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.036001+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.036604+00:00", "trade", 5.555, 200.0]
["2026-10-01T16:22:10.037373+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.037422+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.037590+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.037809+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.038132+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.061430+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.138430+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.225096+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.379368+00:00", "trade", 5.5507, 19.0]
["2026-10-01T16:22:10.380135+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.380186+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.443150+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.496252+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.673044+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:10.816400+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:11.029614+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:11.075084+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:12.712486+00:00", "trade", 5.5507, 4.0]
["2026-10-01T16:22:12.713394+00:00", "trade", 5.5507, 4.0]
["2026-10-01T16:22:13.310827+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:13.825707+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:13.963234+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:14.085421+00:00", "trade", 5.555, 5.0]
["2026-10-01T16:22:14.959026+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:16.556362+00:00", "trade", 5.555, 8.0]
["2026-10-01T16:22:16.556470+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:22:16.809163+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:16.836557+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:16.899408+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:17.037496+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:22:17.531632+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:18.142277+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:18.217994+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:22:18.218759+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:18.218770+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:18.664641+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:20.026810+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:21.185588+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:21.185644+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:21.186623+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:21.230624+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:21.232249+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:21.260172+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:24.119387+00:00", "trade", 5.5539, 100.0]
["2026-10-01T16:22:25.180389+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.180552+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.181241+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.358382+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.445694+00:00", "trade", 5.56, 8.0]
["2026-10-01T16:22:25.445697+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.445771+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.446064+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.446152+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.446182+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:25.813984+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:26.452026+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:26.452429+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:26.474250+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:26.474621+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:26.549147+00:00", "trade", 5.5571, 100.0]
["2026-10-01T16:22:27.246616+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:30.557273+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:30.655218+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:30.870365+00:00", "trade", 5.5507, 38.0]
["2026-10-01T16:22:30.871358+00:00", "trade", 5.5519, 24.0]
["2026-10-01T16:22:30.978560+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:31.628689+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:31.629180+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:32.330188+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:32.791696+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:32.861651+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:32.862181+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:33.018897+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:33.430180+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:34.220071+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:34.220751+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:34.220775+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:34.220783+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:34.221653+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.026630+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.529818+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.657475+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.712944+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.902580+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.903221+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.903277+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:36.903953+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:37.043105+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:37.048045+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:38.012323+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:38.024661+00:00", "trade", 5.5503, 10.0]
["2026-10-01T16:22:38.040944+00:00", "trade", 5.5503, 10.0]
["2026-10-01T16:22:38.040990+00:00", "trade", 5.5503, 10.0]
["2026-10-01T16:22:38.387531+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:40.332768+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:40.332913+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:40.408300+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:40.466398+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:41.208096+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:41.208159+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.066582+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.066714+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.166739+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.167106+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.167183+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.784182+00:00", "trade", 5.555, 21.0]
["2026-10-01T16:22:42.784698+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.785154+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:42.864950+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:43.525187+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:43.725426+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:22:43.725496+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:22:44.683457+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:44.785306+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:44.785429+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:44.873356+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:45.612003+00:00", "trade", 5.5539, 17.0]
["2026-10-01T16:22:45.612827+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:45.712395+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:46.319132+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:22:46.321826+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:46.472174+00:00", "trade", 5.555, 24.0]
["2026-10-01T16:22:47.456822+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:49.725487+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:49.725945+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:49.737546+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:53.061323+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:53.061783+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:53.062254+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:54.366646+00:00", "trade", 5.555, 16.0]
["2026-10-01T16:22:54.366745+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:22:54.367415+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:54.367458+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:54.470697+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:56.659120+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:56.902590+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:56.930677+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:22:59.744997+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.026033+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.130200+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.179167+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.220433+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.220824+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.221296+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.221958+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.221984+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.306509+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.306568+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.406994+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.593663+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.702777+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:01.772212+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:02.061339+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:02.293403+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:02.397439+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:02.398231+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:03.329115+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:03.972657+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:03.976251+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:04.074590+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:04.075092+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:04.405706+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:04.506591+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:06.029921+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:06.186885+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:06.187326+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:06.952551+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:08.140442+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:08.140529+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:08.617723+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:08.764832+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:09.017059+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:23:09.017616+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:09.017657+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:09.017862+00:00", "trade", 5.555, 200.0]
["2026-10-01T16:23:09.018084+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:10.018308+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:23:10.209293+00:00", "trade", 5.556, 10.0]
["2026-10-01T16:23:10.829289+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:10.829392+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:10.829394+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:10.910101+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:11.444736+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:12.926222+00:00", "trade", 5.5505, 253.0]
["2026-10-01T16:23:12.953978+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:12.954366+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:13.081685+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:14.227011+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:14.228574+00:00", "trade", 5.555, 389.0]
["2026-10-01T16:23:14.229085+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:14.229091+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:14.229159+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:16.102927+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:16.103581+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:16.108964+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:16.109425+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:16.252113+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:18.763002+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:18.763483+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:19.972016+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:19.972067+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:19.972462+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:19.972485+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:19.975985+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.020643+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020685+00:00", "trade", 5.55, 300.0]
["2026-10-01T16:23:21.020686+00:00", "trade", 5.55, 86.0]
["2026-10-01T16:23:21.020688+00:00", "trade", 5.55, 370.0]
["2026-10-01T16:23:21.020693+00:00", "trade", 5.55, 69.0]
["2026-10-01T16:23:21.020693+00:00", "trade", 5.55, 23.0]
["2026-10-01T16:23:21.020695+00:00", "trade", 5.55, 76.0]
["2026-10-01T16:23:21.020696+00:00", "trade", 5.55, 74.0]
["2026-10-01T16:23:21.020701+00:00", "trade", 5.55, 10.0]
["2026-10-01T16:23:21.020701+00:00", "trade", 5.55, 32.0]
["2026-10-01T16:23:21.020703+00:00", "trade", 5.55, 8.0]
["2026-10-01T16:23:21.020703+00:00", "trade", 5.55, 36.0]
["2026-10-01T16:23:21.020706+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020709+00:00", "trade", 5.55, 12.0]
["2026-10-01T16:23:21.020709+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.020710+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.020710+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020716+00:00", "trade", 5.55, 75.0]
["2026-10-01T16:23:21.020750+00:00", "trade", 5.55, 64.0]
["2026-10-01T16:23:21.020752+00:00", "trade", 5.55, 40.0]
["2026-10-01T16:23:21.020768+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.020773+00:00", "trade", 5.55, 5.0]
["2026-10-01T16:23:21.020775+00:00", "trade", 5.55, 51.0]
["2026-10-01T16:23:21.020781+00:00", "trade", 5.55, 66.0]
["2026-10-01T16:23:21.020797+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.020798+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.020798+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.020798+00:00", "trade", 5.55, 13.0]
["2026-10-01T16:23:21.020798+00:00", "trade", 5.55, 74.0]
["2026-10-01T16:23:21.020803+00:00", "trade", 5.55, 11.0]
["2026-10-01T16:23:21.020805+00:00", "trade", 5.55, 62.0]
["2026-10-01T16:23:21.020808+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020813+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020818+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020825+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:23:21.020827+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020832+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020841+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020846+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020849+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020856+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020860+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020864+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020873+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020877+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.020878+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020886+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:23:21.020894+00:00", "trade", 5.55, 16.0]
["2026-10-01T16:23:21.020895+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020897+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020902+00:00", "trade", 5.55, 5.0]
["2026-10-01T16:23:21.020906+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020913+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:23:21.020927+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020933+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020936+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020941+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020947+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020950+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020954+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020958+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020969+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.020972+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020982+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:23:21.020985+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:23:21.020994+00:00", "trade", 5.55, 18.0]
["2026-10-01T16:23:21.021016+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021023+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021030+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021037+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021045+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021052+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021059+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021065+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:23:21.021075+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.021098+00:00", "trade", 5.55, 500.0]
["2026-10-01T16:23:21.021100+00:00", "trade", 5.55, 523.0]
["2026-10-01T16:23:21.021100+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.021100+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:23:21.021100+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:23:21.021132+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:23:21.021139+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021164+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021182+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021204+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021210+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021217+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021224+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021228+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021231+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021237+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021244+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021259+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021373+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021380+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021413+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021421+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021458+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021486+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021506+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021552+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021631+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021645+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021698+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021927+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.021941+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.022077+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.022134+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.022149+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.022560+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:23:21.023507+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.023607+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.025265+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.027518+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.028976+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.039917+00:00", "trade", 5.55, 5.0]
["2026-10-01T16:23:21.072311+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.072744+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.072888+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.125585+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:21.434828+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.002244+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.002338+00:00", "trade", 5.54, 500.0]
["2026-10-01T16:23:22.003187+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.003302+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.020616+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.020884+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.020891+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.020899+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.021369+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.021409+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.040272+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.127559+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.164902+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.188017+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.217802+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.622827+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.623322+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.626066+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.933155+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.940122+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:22.941759+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:23.072624+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:23.072839+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:23.073275+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:23.692952+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:25.403029+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:25.403493+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:25.413765+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:25.414228+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:25.555769+00:00", "trade", 5.545, 400.0]
["2026-10-01T16:23:25.556171+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:25.556229+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:25.556364+00:00", "trade", 5.545, 200.0]
["2026-10-01T16:23:25.556687+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:27.844379+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:29.884452+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:30.106709+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:30.111339+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:30.253249+00:00", "trade", 5.5524, 2.0]
["2026-10-01T16:23:32.073022+00:00", "trade", 5.545, 31.0]
["2026-10-01T16:23:32.073489+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:32.073947+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:33.220617+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:33.538103+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:34.465385+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:34.470845+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:34.597376+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:34.844681+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:35.624803+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:37.032543+00:00", "trade", 5.5549, 100.0]
["2026-10-01T16:23:37.139207+00:00", "trade", 5.54, 20.0]
["2026-10-01T16:23:37.139211+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:37.139733+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:37.225988+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:39.100871+00:00", "trade", 5.5479, 1.0]
["2026-10-01T16:23:40.024985+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:40.281648+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:40.282115+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:40.282132+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:41.068574+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:42.216068+00:00", "trade", 5.545, 75.0]
["2026-10-01T16:23:42.432830+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:44.068417+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:44.265187+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:44.265926+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:44.780644+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:45.481923+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:45.544337+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:47.398396+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:47.507061+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.566007+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.566958+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.566997+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.567766+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.576793+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.576817+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.578161+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.578268+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.578760+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.633192+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.633674+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:48.698880+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:49.148311+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:49.528279+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:51.637797+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:52.559914+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:52.600301+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:52.608746+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:53.221462+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:53.231115+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:53.928141+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:55.028198+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:55.028704+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:55.030255+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:56.521272+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:56.521756+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:56.532889+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:56.847594+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:23:57.519903+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:58.344592+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:59.450141+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:59.450601+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:59.574674+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:23:59.626055+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:00.874420+00:00", "trade", 5.5506, 4.0]
["2026-10-01T16:24:00.874447+00:00", "trade", 5.5506, 30.0]
["2026-10-01T16:24:00.875239+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:01.023391+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:01.024105+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:02.221787+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:04.672514+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:05.606232+00:00", "trade", 5.5548, 15.0]
["2026-10-01T16:24:05.606910+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:24:06.040784+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:06.134591+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:07.880162+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:08.088141+00:00", "trade", 5.545, 18.0]
["2026-10-01T16:24:08.090202+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:08.350790+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:08.469485+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:09.455977+00:00", "trade", 5.5548, 100.0]
["2026-10-01T16:24:10.248336+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:10.256376+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:10.259859+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:10.284304+00:00", "trade", 5.55, 250.0]
["2026-10-01T16:24:10.285252+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:24:10.285313+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:24:10.379366+00:00", "trade", 5.5496, 7.0]
["2026-10-01T16:24:14.290440+00:00", "trade", 5.5488, 9.0]
["2026-10-01T16:24:18.208970+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:18.209073+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:18.209085+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:18.209097+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:18.209544+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:18.210034+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:18.276346+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:18.989541+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:24:19.911012+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:19.911289+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:19.914361+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.007786+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.008224+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.008754+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.363722+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.541576+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.544929+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.595534+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:20.690493+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:22.068480+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:23.699864+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:24.842954+00:00", "trade", 5.545, 200.0]
["2026-10-01T16:24:24.843379+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:25.176389+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:26.651802+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:29.063558+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:29.344856+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:29.479077+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:29.830151+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:29.830623+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:30.220237+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:32.065822+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:32.066716+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:32.069595+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:32.083925+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:32.085231+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:32.289633+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:32.290105+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:34.015636+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:34.016104+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.027767+00:00", "trade", 5.545, 100.0]
["2026-10-01T16:24:37.028452+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.028480+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.028906+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.028913+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.028931+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.028943+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.033490+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:37.125900+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:38.153024+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.304538+00:00", "trade", 5.55, 250.0]
["2026-10-01T16:24:39.304897+00:00", "trade", 5.55, 75.0]
["2026-10-01T16:24:39.304898+00:00", "trade", 5.55, 64.0]
["2026-10-01T16:24:39.304900+00:00", "trade", 5.55, 77.0]
["2026-10-01T16:24:39.304901+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:24:39.304905+00:00", "trade", 5.55, 400.0]
["2026-10-01T16:24:39.304905+00:00", "trade", 5.55, 400.0]
["2026-10-01T16:24:39.304908+00:00", "trade", 5.55, 9.0]
["2026-10-01T16:24:39.304908+00:00", "trade", 5.55, 477.0]
["2026-10-01T16:24:39.304912+00:00", "trade", 5.55, 1223.0]
["2026-10-01T16:24:39.304931+00:00", "trade", 5.55, 77.0]
["2026-10-01T16:24:39.304935+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:24:39.304950+00:00", "trade", 5.55, 42.0]
["2026-10-01T16:24:39.304985+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:24:39.304990+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:24:39.305070+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305077+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305083+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305089+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305095+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305102+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305109+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305115+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305133+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:24:39.305141+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305157+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305164+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305171+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305178+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305185+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305192+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305198+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305206+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305212+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305218+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305232+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305240+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305260+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305267+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305308+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:24:39.305321+00:00", "trade", 5.55, 5.0]
["2026-10-01T16:24:39.305325+00:00", "trade", 5.55, 12.0]
["2026-10-01T16:24:39.305325+00:00", "trade", 5.55, 74.0]
["2026-10-01T16:24:39.305325+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:24:39.305326+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305327+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:24:39.305333+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:24:39.305333+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:24:39.305334+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:24:39.305387+00:00", "trade", 5.55, 133.0]
["2026-10-01T16:24:39.305412+00:00", "trade", 5.55, 67.0]
["2026-10-01T16:24:39.305435+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305536+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305546+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305550+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305618+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305636+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305659+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305710+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305729+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305778+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305785+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305811+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305822+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305834+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305845+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.305860+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.306092+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.306173+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.306230+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.306323+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.306334+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.307254+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.309848+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.365773+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:39.386646+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:41.433062+00:00", "trade", 5.5544, 10.0]
["2026-10-01T16:24:41.511564+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:42.605871+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:42.605886+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:42.606194+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:42.684464+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:24:42.689971+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:44.868746+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:44.869158+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:44.869202+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:44.869627+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:46.914854+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:46.953061+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:47.397085+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:47.398805+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:47.528198+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:47.638809+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:49.561398+00:00", "trade", 5.5494, 4.0]
["2026-10-01T16:24:50.017351+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:50.363118+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:50.473726+00:00", "trade", 5.5511, 4.0]
["2026-10-01T16:24:50.475477+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:50.475747+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:50.657158+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:53.231768+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:53.331562+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:55.272439+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:55.274876+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:55.274916+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:55.884267+00:00", "trade", 5.5515, 10.0]
["2026-10-01T16:24:56.802697+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:56.803262+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:56.806832+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:56.806838+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:57.261112+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:58.386391+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:24:59.334804+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:59.336537+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:24:59.391194+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:00.485311+00:00", "trade", 5.555, 7.0]
["2026-10-01T16:25:01.051741+00:00", "trade", 5.5544, 1.0]
["2026-10-01T16:25:01.472240+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:01.476005+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:02.151128+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:03.973222+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:03.973254+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:03.973771+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:04.113085+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:05.015290+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:08.128908+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:08.129367+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:10.068561+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:11.019456+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:13.151450+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:13.318119+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:14.125491+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:14.526754+00:00", "trade", 5.5497, 10.0]
["2026-10-01T16:25:14.605790+00:00", "trade", 5.5497, 10.0]
["2026-10-01T16:25:14.610367+00:00", "trade", 5.5497, 10.0]
["2026-10-01T16:25:16.903321+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:16.903778+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:20.159106+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:20.823940+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:20.824727+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:20.832052+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:23.007221+00:00", "trade", 5.5515, 1.0]
["2026-10-01T16:25:23.824840+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:25:25.384994+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.385069+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.403312+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.407435+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.510281+00:00", "trade", 5.55, 11.0]
["2026-10-01T16:25:25.510287+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.510746+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.510795+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.510818+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:25.517965+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:25:25.545853+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:26.214842+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:26.368628+00:00", "trade", 5.5504, 2.0]
["2026-10-01T16:25:26.498894+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:26.510834+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:27.228532+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:28.332834+00:00", "trade", 5.5499, 10.0]
["2026-10-01T16:25:28.380212+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:25:28.380797+00:00", "trade", 5.5542, 1.0]
["2026-10-01T16:25:28.388672+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:29.873969+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:29.990073+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.126332+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.126353+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.126366+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.126481+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.126611+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.127121+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.127179+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.127384+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.127604+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.127617+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.127646+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.127655+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.128053+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.128060+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.128080+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.129520+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.136478+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.137301+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.137394+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.137405+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.137583+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.137590+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.137762+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.165844+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:30.257802+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:31.322965+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:31.323259+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:31.324223+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:32.029561+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:33.058111+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:33.734907+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:34.567849+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:34.631067+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:35.187390+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:35.190587+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:35.190755+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:35.190772+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.034636+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.034945+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.035946+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.038844+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.294052+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.807945+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.886883+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:37.887542+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:40.097046+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:40.097504+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:40.531911+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:40.995210+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:41.108279+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:41.113034+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:42.530127+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:42.630827+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:44.885776+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:44.886230+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:45.198017+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:45.778218+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:45.778681+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:45.783033+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:46.024578+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:46.673275+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:49.577200+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:49.578072+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:49.603871+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:49.604342+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:49.604371+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:49.621168+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:49.621743+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:50.007652+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:25:50.008449+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:50.132082+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:50.879576+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:52.690469+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:52.690505+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:52.768992+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:53.064610+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:54.255003+00:00", "trade", 5.55, 1000.0]
["2026-10-01T16:25:54.255673+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:25:55.200838+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:55.905893+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:55.906353+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:57.037392+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:57.573153+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:57.573595+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:57.673597+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:57.674071+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.316820+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.317776+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.318248+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.326790+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.382367+00:00", "trade", 5.55, 4.0]
["2026-10-01T16:25:58.584724+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.614157+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.719928+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:58.838529+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:25:59.328301+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:01.028456+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:01.129805+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:01.138270+00:00", "trade", 5.5501, 100.0]
["2026-10-01T16:26:02.931669+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:03.330688+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:03.810018+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:03.810453+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:04.541588+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:04.542057+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:04.735438+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:04.735648+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:04.902060+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:05.005732+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:05.196689+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:05.489235+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:05.489674+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:05.955157+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:06.339443+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:06.442923+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:07.070313+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:07.070768+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:08.194189+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:08.244528+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:08.491048+00:00", "trade", 5.5498, 2.0]
["2026-10-01T16:26:08.631477+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:08.754686+00:00", "trade", 5.5525, 50.0]
["2026-10-01T16:26:08.802157+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:08.802382+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:08.802845+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:11.040433+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:11.040529+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:11.040922+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:11.070811+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:13.150364+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:13.299385+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:13.299846+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:13.312258+00:00", "trade", 5.5497, 6.0]
["2026-10-01T16:26:13.463035+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:14.516010+00:00", "trade", 5.555, 125.0]
["2026-10-01T16:26:14.523698+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:14.528392+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:14.646878+00:00", "trade", 5.551, 10.0]
["2026-10-01T16:26:14.648707+00:00", "trade", 5.551, 10.0]
["2026-10-01T16:26:14.655353+00:00", "trade", 5.551, 10.0]
["2026-10-01T16:26:17.619422+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:18.719542+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:26:25.216631+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:25.217131+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:25.261822+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:25.283372+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:27.020018+00:00", "trade", 5.555, 300.0]
["2026-10-01T16:26:27.208357+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:27.208798+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:27.208815+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:27.485364+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:27.912191+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:28.015898+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:28.308998+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:28.350154+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:28.384368+00:00", "trade", 5.5545, 2.0]
["2026-10-01T16:26:28.493620+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:28.493678+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:28.494123+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.165059+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.242425+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.242925+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.570450+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.570880+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.570902+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.571321+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.674639+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:29.694297+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:30.781323+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.380310+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.380799+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.699274+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.699712+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.699741+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.700200+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.717789+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:26:32.719864+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.721899+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.722343+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:32.738504+00:00", "trade", 5.555, 16.0]
["2026-10-01T16:26:33.028526+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:33.131286+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:36.018823+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:26:37.028389+00:00", "trade", 5.5505, 185.0]
["2026-10-01T16:26:41.969674+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:41.970517+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:41.971007+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.003414+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.075980+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.076438+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.076559+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077316+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.077370+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.077683+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.077755+00:00", "trade", 5.55, 82.0]
["2026-10-01T16:26:42.077756+00:00", "trade", 5.55, 11.0]
["2026-10-01T16:26:42.077758+00:00", "trade", 5.55, 77.0]
["2026-10-01T16:26:42.077760+00:00", "trade", 5.55, 75.0]
["2026-10-01T16:26:42.077777+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:26:42.077832+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:26:42.077833+00:00", "trade", 5.55, 7.0]
["2026-10-01T16:26:42.077835+00:00", "trade", 5.55, 61.0]
["2026-10-01T16:26:42.077839+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077843+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077847+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077850+00:00", "trade", 5.55, 104.0]
["2026-10-01T16:26:42.077854+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077856+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077862+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077866+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077870+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077878+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:26:42.077878+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:26:42.077881+00:00", "trade", 5.55, 28.0]
["2026-10-01T16:26:42.078017+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:26:42.078091+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078098+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078105+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078111+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078118+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078124+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078131+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078137+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078144+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:26:42.078149+00:00", "trade", 5.55, 77.0]
["2026-10-01T16:26:42.078151+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:26:42.078151+00:00", "trade", 5.55, 104.0]
["2026-10-01T16:26:42.078152+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:26:42.078152+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078157+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078163+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078183+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078189+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078214+00:00", "trade", 5.55, 70.0]
["2026-10-01T16:26:42.078216+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:26:42.078216+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:26:42.078354+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078383+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078403+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078423+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078437+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078444+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078451+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078453+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078468+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078478+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078505+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078517+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078598+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078605+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078635+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078663+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078684+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078701+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078790+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078837+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078852+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.078952+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.079042+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.079477+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.079597+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.080167+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.080607+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.084909+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.182578+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:42.211980+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:43.084468+00:00", "trade", 5.545, 500.0]
["2026-10-01T16:26:44.256460+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:44.258297+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:45.085125+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:26:47.375195+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:47.375322+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:47.391051+00:00", "trade", 5.545, 14.0]
["2026-10-01T16:26:48.145846+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:48.146308+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:49.010866+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:49.226780+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:49.805881+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:49.827382+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:26:49.912689+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:51.557850+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:51.558300+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:52.209675+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:53.833125+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:53.833578+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:54.797124+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:26:58.386370+00:00", "trade", 5.5491, 9.0]
["2026-10-01T16:27:00.520056+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.520094+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.520110+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.520240+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.534931+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.590427+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.590872+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.801295+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:00.801761+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:01.031255+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:01.097556+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.020243+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.020385+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.020471+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.020748+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.020777+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.020788+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.021030+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.021238+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.021254+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.021284+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.021291+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.021680+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.022714+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.022765+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.025150+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.025627+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.106611+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.147840+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.167613+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.586103+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.586840+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.736440+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.893038+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.895746+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:02.895813+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.010106+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.010113+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.010571+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.261856+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.263517+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.264104+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.327934+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:03.337180+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.021083+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.056685+00:00", "trade", 5.54, 1000.0]
["2026-10-01T16:27:07.056822+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057239+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057353+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057370+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057466+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057473+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057751+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057824+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.057837+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.058468+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.058475+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.059872+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.060313+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.061767+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.061778+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.062216+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.066752+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.238864+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.245165+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.245681+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.327749+00:00", "trade", 5.5491, 47.0]
["2026-10-01T16:27:07.341234+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:07.408418+00:00", "trade", 5.548, 21.0]
["2026-10-01T16:27:08.551749+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:08.551776+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:08.551852+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.314375+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.314431+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.314515+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.314921+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.314949+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:27:10.314977+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.315119+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.315415+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.315431+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.315822+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.316048+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.316054+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.316406+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.316419+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.324764+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.436848+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.741729+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.842250+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:10.842715+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:12.079148+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:12.109903+00:00", "trade", 5.54, 1.0]
["2026-10-01T16:27:12.109905+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:12.109964+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:12.213830+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:13.859934+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:13.861542+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:15.760144+00:00", "trade", 5.549, 14.0]
["2026-10-01T16:27:17.157533+00:00", "trade", 5.545, 100.0]
["2026-10-01T16:27:17.157561+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.158213+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.158503+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.158878+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.158953+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.186982+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.186990+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.478110+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.478581+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.533551+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.533730+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.538438+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.699026+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.699033+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:17.699166+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:18.724394+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:18.724853+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:18.724939+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:18.850187+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:18.851107+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:18.851595+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:18.972104+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:20.798801+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:20.821288+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.446706+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.480383+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.513326+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:27:21.514126+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.514187+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.530812+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.533148+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.714697+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:27:21.812397+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.812927+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:21.813775+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:22.061278+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:22.064024+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:22.534059+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:23.088524+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:23.088593+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:28.151520+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:27:28.156481+00:00", "trade", 5.545, 18.0]
["2026-10-01T16:27:28.388364+00:00", "trade", 5.5409, 5.0]
["2026-10-01T16:27:29.386934+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:27:29.869732+00:00", "trade", 5.552, 100.0]
["2026-10-01T16:27:29.906166+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:29.908731+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:30.161940+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:30.161998+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:30.162238+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:30.162462+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:30.163744+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:30.359444+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.289295+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.289373+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.289381+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.289826+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.320253+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.320568+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.320672+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.320683+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:32.350853+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:33.078866+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:33.110373+00:00", "trade", 5.5474, 18.0]
["2026-10-01T16:27:33.166928+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:33.167411+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:33.167907+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:33.945781+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:27:33.946542+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:33.946982+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:33.995865+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:34.348587+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:35.515342+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:35.515793+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:35.751379+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:35.751838+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:37.644741+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:27:38.772223+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:39.350132+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:39.363286+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:39.363668+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:39.408414+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:27:39.497927+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.202121+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.202132+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.203678+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.223096+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.223625+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.380026+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.824193+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.824627+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:40.929293+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:41.082375+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:42.871565+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:42.871999+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:42.872447+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:42.974497+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:42.984824+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:43.161781+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:43.572966+00:00", "trade", 5.545, 5.0]
["2026-10-01T16:27:43.641419+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:45.344208+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:45.344698+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:45.344732+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:45.391331+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:46.497778+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:46.598712+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:46.797829+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.151111+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:27:48.152489+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.152945+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.152969+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.153404+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.153425+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.153436+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.153879+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.842075+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:48.951698+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:49.208556+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:49.729113+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:49.861880+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:49.871904+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.503555+00:00", "trade", 5.5488, 6.0]
["2026-10-01T16:27:50.520639+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.521074+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.521117+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.521522+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.521580+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.522031+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.627484+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.627934+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:50.770986+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:51.015818+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:51.120163+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:51.121461+00:00", "trade", 5.545, 95.0]
["2026-10-01T16:27:51.137801+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:51.309076+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:51.744931+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:53.537978+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:27:57.097628+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:57.210664+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:57.211121+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:58.162575+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:58.390367+00:00", "trade", 5.5417, 2.0]
["2026-10-01T16:27:59.036926+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:59.081240+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:59.776199+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:27:59.776664+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.654118+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.817677+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.817818+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.818099+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.818205+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.818243+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.818275+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.818325+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.818662+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.819759+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.820230+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.827590+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.828042+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.841131+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.918327+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:01.918871+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:02.747088+00:00", "trade", 5.54, 11.0]
["2026-10-01T16:28:02.748882+00:00", "trade", 5.54, 87.0]
["2026-10-01T16:28:02.748886+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:02.749333+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:02.749362+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:02.851633+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:03.611575+00:00", "trade", 5.54, 54.0]
["2026-10-01T16:28:03.611576+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:03.612013+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:03.715562+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:06.669729+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:06.670189+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:08.878510+00:00", "trade", 5.5487, 100.0]
["2026-10-01T16:28:11.217682+00:00", "trade", 5.5477, 5.0]
["2026-10-01T16:28:13.152429+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:28:13.173702+00:00", "trade", 5.545, 15.0]
["2026-10-01T16:28:13.174403+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.174857+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.175158+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.175361+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.175440+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.175643+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.372709+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.373190+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.373920+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.374132+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.538925+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.538945+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.543269+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.543280+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.983435+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:13.983992+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:14.020870+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:14.020892+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:14.557768+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:14.757787+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:15.003854+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:16.161908+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:20.290857+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:20.392213+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:20.497027+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:20.597740+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:20.827868+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:20.928356+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.569531+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.570010+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.570219+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.570359+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.570428+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.570439+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.570896+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.574175+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.587232+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.587612+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:21.587691+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:22.211490+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:22.232689+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:25.514166+00:00", "trade", 5.5482, 2.0]
["2026-10-01T16:28:25.632421+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:28:28.392366+00:00", "trade", 5.5408, 1.0]
["2026-10-01T16:28:31.724436+00:00", "trade", 5.545, 100.0]
["2026-10-01T16:28:36.320442+00:00", "trade", 5.54, 2.0]
["2026-10-01T16:28:36.337423+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:28:37.699151+00:00", "trade", 5.5421, 40.0]
["2026-10-01T16:28:38.357391+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:28:41.593179+00:00", "trade", 5.543, 10.0]
["2026-10-01T16:28:46.097231+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.097272+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.097734+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.097821+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.179021+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.179032+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.179041+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.179185+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.179215+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.179919+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:46.191025+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:47.076834+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:47.511103+00:00", "trade", 5.543, 1.0]
["2026-10-01T16:28:49.739874+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:28:49.740626+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:51.420825+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:51.854742+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:51.855495+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:51.855569+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:53.202051+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:53.202105+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:53.223405+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:55.300748+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:55.446361+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:55.446377+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:55.446383+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:55.446813+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:55.446840+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:55.446867+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:56.385099+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:56.385576+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:56.469792+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:56.470131+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:56.470388+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:56.977446+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:58.394372+00:00", "trade", 5.5425, 1.0]
["2026-10-01T16:28:58.395214+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:58.395670+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:58.466371+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:58.777063+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:58.777079+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:58.777368+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:59.513721+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:59.640198+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:59.643484+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:28:59.784326+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.822446+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.822689+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.825311+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.825322+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.825760+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.826289+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.832620+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:00.852288+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:01.897771+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:01.901460+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:02.399002+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:02.674607+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:03.133686+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:03.134167+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:03.137779+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:03.151068+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:03.158933+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:29:03.164240+00:00", "trade", 5.545, 10.0]
["2026-10-01T16:29:03.412153+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:03.471371+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:03.684492+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:07.111877+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:09.609186+00:00", "trade", 5.5429, 1.0]
["2026-10-01T16:29:10.075299+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:10.314226+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:10.890937+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:11.104373+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:11.104804+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:11.206019+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:11.512482+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:11.642038+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:12.100015+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:12.643035+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:29:12.982526+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:13.053755+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:13.156298+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:13.178877+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:13.301081+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:15.244735+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:15.345985+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:15.764057+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:16.042238+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:16.366631+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:16.367350+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:16.493917+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:17.153629+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:17.294015+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:17.294491+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:20.448801+00:00", "trade", 5.547, 1.0]
["2026-10-01T16:29:21.433511+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:21.436542+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:21.480511+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:21.507218+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:21.798552+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:22.034449+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.845047+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.845177+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.845231+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.845257+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.845312+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.845887+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.845981+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.937195+00:00", "trade", 5.54, 1.0]
["2026-10-01T16:29:24.937199+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.937690+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.937706+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:24.968159+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.261007+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.261024+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.261496+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.261820+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.261901+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.296023+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.296485+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.296574+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.296593+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.297035+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:26.348991+00:00", "trade", 5.55, 1.0]
["2026-10-01T16:29:27.637843+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.637870+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.637881+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.638010+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.638173+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.638184+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.638322+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.638465+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.638483+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.749152+00:00", "trade", 5.54, 1000.0]
["2026-10-01T16:29:27.749627+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.749647+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:27.749827+00:00", "trade", 5.54, 2.0]
["2026-10-01T16:29:27.749892+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:28.391056+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:28.391511+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:28.396367+00:00", "trade", 5.5401, 4.0]
["2026-10-01T16:29:30.906389+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.906404+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.906681+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.906690+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.906707+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.906869+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.907120+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.907150+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.907158+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.907267+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.907611+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.911950+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:30.911957+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.102815+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.104328+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.104715+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.105888+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.106763+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.106821+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.107246+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.224789+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.274179+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.274631+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.275105+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.524046+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:32.524780+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.116515+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.118151+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.118165+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.118288+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.118751+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.150527+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.167742+00:00", "trade", 5.545, 2.0]
["2026-10-01T16:29:33.168552+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.253013+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:33.253492+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:34.000633+00:00", "trade", 5.55, 35.0]
["2026-10-01T16:29:36.353408+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:36.435740+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:36.436244+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:36.436719+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:36.736119+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:36.736805+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:36.736878+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.019237+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.088722+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.091640+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.091650+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.092099+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.158349+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.158800+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.161564+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.469986+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.470178+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.471752+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:37.516700+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:38.305232+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:38.305728+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:38.737729+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:38.902172+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:39.001216+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:39.714582+00:00", "trade", 5.54, 5.0]
["2026-10-01T16:29:41.470364+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:29:42.955571+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:29:44.739337+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:44.739819+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:44.740260+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:45.246770+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:45.258954+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:45.259461+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:45.566698+00:00", "trade", 5.5459, 100.0]
["2026-10-01T16:29:45.567528+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:45.682398+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:45.939363+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:50.005503+00:00", "trade", 5.545, 12.0]
["2026-10-01T16:29:50.018498+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:29:51.729818+00:00", "trade", 5.5404, 10.0]
["2026-10-01T16:29:58.398370+00:00", "trade", 5.5426, 1.0]
["2026-10-01T16:29:59.396666+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:29:59.397190+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:30:01.356886+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:30:01.370326+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:30:01.447676+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:30:01.447802+00:00", "trade", 5.54, 18.0]
["2026-10-01T16:30:01.447804+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:30:01.447805+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:30:01.447872+00:00", "trade", 5.54, 12.0]
["2026-10-01T16:30:01.447875+00:00", "trade", 5.54, 2.0]
["2026-10-01T16:30:01.447883+00:00", "trade", 5.54, 39.0]
["2026-10-01T16:30:01.447890+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:30:01.447952+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.447960+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.447967+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.447974+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.447981+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.447994+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448001+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448008+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448014+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448021+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448035+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448053+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448060+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448066+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448138+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448151+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448182+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448234+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:30:01.448243+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:30:01.448243+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448251+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:30:01.448251+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:30:01.448302+00:00", "trade", 5.54, 7.0]
["2026-10-01T16:30:01.448390+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448397+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448456+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448521+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448581+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448704+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448767+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448802+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448815+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448839+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448852+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448944+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.448973+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.449058+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.449146+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.449265+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.449320+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.449411+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.449849+00:00", "trade", 5.535, 250.0]
["2026-10-01T16:30:01.449883+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.450337+00:00", "trade", 5.535, 150.0]
["2026-10-01T16:30:01.450487+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:01.454941+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:30:01.499883+00:00", "trade", 5.535, 2.0]
["2026-10-01T16:30:01.508184+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:02.034810+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:02.137652+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:02.143987+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:02.721876+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:03.131038+00:00", "trade", 5.535, 400.0]
["2026-10-01T16:30:03.131779+00:00", "trade", 5.535, 52.0]
["2026-10-01T16:30:03.959899+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:04.222345+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:04.566749+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:04.628953+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.028412+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.071379+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.127522+00:00", "trade", 5.5369, 3.0]
["2026-10-01T16:30:05.147710+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.148151+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.152623+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.152630+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.152637+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.152653+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.152671+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.153119+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.156512+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.258241+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.325918+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.376398+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.797443+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.797548+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.797639+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.798096+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:05.798375+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:06.633525+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:07.008453+00:00", "trade", 5.5423, 14.0]
["2026-10-01T16:30:07.098982+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:07.099452+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:07.099908+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:07.105400+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:07.206247+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:07.494637+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:07.554634+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:11.133433+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:11.133881+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:11.134439+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:11.223093+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:11.414038+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:11.917510+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:12.234992+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:13.149638+00:00", "trade", 5.5493, 100.0]
["2026-10-01T16:30:17.573945+00:00", "trade", 5.53, 89.0]
["2026-10-01T16:30:17.574628+00:00", "trade", 5.53, 1.0]
["2026-10-01T16:30:17.586388+00:00", "trade", 5.53, 11.0]
["2026-10-01T16:30:18.480209+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.480994+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.507205+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.508598+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.509302+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.509675+00:00", "trade", 5.535, 14.0]
["2026-10-01T16:30:18.514889+00:00", "trade", 5.535, 7.0]
["2026-10-01T16:30:18.562683+00:00", "trade", 5.535, 5.0]
["2026-10-01T16:30:18.612869+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.642243+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.642465+00:00", "trade", 5.535, 76.0]
["2026-10-01T16:30:18.643339+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:18.643646+00:00", "trade", 5.535, 30.0]
["2026-10-01T16:30:19.598894+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:26.446869+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:27.038982+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:28.400369+00:00", "trade", 5.5371, 8.0]
["2026-10-01T16:30:28.629564+00:00", "trade", 5.5422, 6.0]
["2026-10-01T16:30:29.682466+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:30:30.472858+00:00", "trade", 5.53, 1000.0]
["2026-10-01T16:30:30.473517+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:30:37.723429+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:38.403776+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:39.530763+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:40.508266+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:30:40.510538+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:40.511464+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:40.511940+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:40.512474+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:30:41.425392+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:43.791203+00:00", "trade", 5.53, 10.0]
["2026-10-01T16:30:46.058240+00:00", "trade", 5.538, 1.0]
["2026-10-01T16:30:46.058594+00:00", "trade", 5.538, 1.0]
["2026-10-01T16:30:46.742658+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:30:46.744831+00:00", "trade", 5.53, 100.0]
["2026-10-01T16:30:46.745546+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:46.745561+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:46.745600+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:46.745630+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:46.745902+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:46.746001+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:46.746353+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:46.887467+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:47.027158+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:48.230651+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:50.525710+00:00", "trade", 5.5422, 6.0]
["2026-10-01T16:30:52.111837+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.111852+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.111873+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.112325+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.405258+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.406094+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.507044+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.796829+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:52.797743+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:53.046580+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:53.122767+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.264062+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.264298+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.267895+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.267903+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.270143+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.280876+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.281354+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:54.499644+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:55.610403+00:00", "trade", 5.5361, 178.0]
["2026-10-01T16:30:55.643974+00:00", "trade", 5.535, 28.0]
["2026-10-01T16:30:56.195810+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:56.196363+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:56.211307+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:56.211773+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:56.211827+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:56.514406+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:57.741241+00:00", "trade", 5.53, 47.0]
["2026-10-01T16:30:57.741610+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:57.741616+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:57.741947+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:57.741959+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:57.741971+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:57.742515+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:58.025233+00:00", "trade", 5.535, 3.0]
["2026-10-01T16:30:58.025341+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:30:58.402367+00:00", "trade", 5.5305, 5.0]
["2026-10-01T16:30:58.512832+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:58.632231+00:00", "trade", 5.53, 44.0]
["2026-10-01T16:30:58.632234+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:58.632691+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:58.835700+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:58.838320+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:59.122258+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:59.122790+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:59.125107+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:59.355550+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:30:59.808454+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.521349+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.523865+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.532130+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.542596+00:00", "trade", 5.5312, 2.0]
["2026-10-01T16:31:00.543069+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.543078+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.543537+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.667152+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.667164+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.667596+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.906620+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.906676+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.906684+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.907260+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:00.972341+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:01.019138+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:01.240125+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:01.342521+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:01.499888+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:01.499895+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:01.503238+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:01.508828+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:02.183161+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:02.183168+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:02.306050+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:02.306060+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:02.469848+00:00", "trade", 5.535, 5.0]
["2026-10-01T16:31:02.668720+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:02.950556+00:00", "trade", 5.5318, 10.0]
["2026-10-01T16:31:04.526797+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:04.526813+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:04.526833+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:04.921429+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.063816+00:00", "trade", 5.535, 250.0]
["2026-10-01T16:31:06.063828+00:00", "trade", 5.535, 250.0]
["2026-10-01T16:31:06.064645+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.064652+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.065364+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.065393+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.068533+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:31:06.393685+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.580136+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.583434+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.583447+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.587142+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.588502+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.592914+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.593681+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.688451+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:06.825574+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:08.029588+00:00", "trade", 5.535, 55.0]
["2026-10-01T16:31:09.243134+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:09.474004+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:09.502339+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:09.531449+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:09.613156+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:09.675325+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:09.675678+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:10.050219+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:10.051786+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:10.056633+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:10.103649+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:10.110739+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:10.114219+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:11.170386+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:11.170881+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:13.082060+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:15.193878+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:15.873753+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:16.366778+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:16.366797+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:16.506334+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:16.511214+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:16.523887+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:17.479001+00:00", "trade", 5.53, 1.0]
["2026-10-01T16:31:17.480787+00:00", "trade", 5.535, 200.0]
["2026-10-01T16:31:17.482145+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:31:18.815853+00:00", "trade", 5.5308, 1.0]
["2026-10-01T16:31:19.464870+00:00", "trade", 5.5405, 1.0]
["2026-10-01T16:31:21.696406+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:21.697497+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:23.018709+00:00", "trade", 5.53, 100.0]
["2026-10-01T16:31:24.646373+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:25.498896+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:25.498920+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:25.591618+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:25.592103+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:26.019469+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:26.702066+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:26.706576+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:26.707406+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:27.081184+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:27.081738+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:27.877010+00:00", "trade", 5.5481, 11.0]
["2026-10-01T16:31:27.956976+00:00", "trade", 5.535, 6.0]
["2026-10-01T16:31:28.404392+00:00", "trade", 5.5342, 4.0]
["2026-10-01T16:31:28.629106+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:28.935389+00:00", "trade", 5.53, 1000.0]
["2026-10-01T16:31:29.876723+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:29.889151+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:30.585195+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:30.585222+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:32.051056+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:32.051507+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:32.641059+00:00", "trade", 5.5307, 25.0]
["2026-10-01T16:31:32.652231+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:34.610075+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:35.603980+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:35.889874+00:00", "trade", 5.5321, 2.0]
["2026-10-01T16:31:36.767649+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:36.768924+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:36.769770+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:37.124137+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:37.124634+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:37.129082+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:37.129548+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:37.202440+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:37.458628+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:37.459984+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:38.122773+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:38.179928+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:39.446387+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:40.566783+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:31:40.647063+00:00", "trade", 5.535, 29.0]
["2026-10-01T16:31:41.071231+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:41.171035+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:42.160739+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:42.160748+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:42.161049+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:42.252978+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:42.428378+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:44.508412+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:45.569506+00:00", "trade", 5.5365, 2.0]
["2026-10-01T16:31:45.836249+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.386448+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.495376+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.748381+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.748660+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.750930+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.751035+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.752279+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.752739+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.752753+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.752773+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.752781+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.752792+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.753121+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.753207+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.753660+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.754812+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.762200+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:50.872969+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:52.870608+00:00", "trade", 5.53, 9.0]
["2026-10-01T16:31:52.870611+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:52.878149+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:31:53.866934+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:53.866941+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:53.867645+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:53.867657+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:57.541631+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:57.541674+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:57.541681+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:57.825988+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:57.826334+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:57.826348+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:58.150658+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:58.150667+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:58.150677+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:31:58.406369+00:00", "trade", 5.5302, 4.0]
["2026-10-01T16:31:58.911660+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:03.081334+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:03.182041+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.025173+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.025416+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.026935+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.222853+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.369602+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.393703+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.674627+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.682112+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.682575+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:04.684985+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:05.587089+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:32:06.610515+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:07.120684+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:07.122962+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:08.019447+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:32:08.122858+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:08.123325+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:08.193861+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:09.115931+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:09.192376+00:00", "trade", 5.5359, 1.0]
["2026-10-01T16:32:09.390691+00:00", "trade", 5.5313, 9.0]
["2026-10-01T16:32:09.632550+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:10.293388+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:10.293849+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:10.591254+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:10.591729+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:10.637604+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:10.757384+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:11.924920+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:15.429660+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:15.430085+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:15.430130+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:15.511329+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:32:16.077201+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:16.179217+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:16.704480+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:16.808358+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:16.903309+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:16.903336+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:17.076977+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:19.229017+00:00", "trade", 5.5448, 4.0]
["2026-10-01T16:32:19.233068+00:00", "trade", 5.535, 28.0]
["2026-10-01T16:32:19.357883+00:00", "trade", 5.5359, 17.0]
["2026-10-01T16:32:20.904808+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:20.904838+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:20.905279+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:21.006840+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:21.108062+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:21.212377+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:21.282609+00:00", "trade", 5.5357, 2.0]
["2026-10-01T16:32:21.476993+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:21.567731+00:00", "trade", 5.5376, 2.0]
["2026-10-01T16:32:21.568100+00:00", "trade", 5.5376, 1.0]
["2026-10-01T16:32:22.221362+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:22.223166+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:22.223265+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:22.356242+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:22.569825+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:24.034551+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:24.091647+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:24.844116+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:24.932092+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.698555+00:00", "trade", 5.53, 65.0]
["2026-10-01T16:32:25.698556+00:00", "trade", 5.53, 1.0]
["2026-10-01T16:32:25.699245+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.699258+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.699348+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.699366+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.699850+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.699916+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.699926+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.699940+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.700218+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.700233+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.700310+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.700340+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.701479+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.705296+00:00", "trade", 5.53, 134.0]
["2026-10-01T16:32:25.727895+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:25.830904+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:26.522102+00:00", "trade", 5.53, 11.0]
["2026-10-01T16:32:26.523258+00:00", "trade", 5.53, 89.0]
["2026-10-01T16:32:26.523261+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:26.523449+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:26.523952+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:26.524407+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:26.631396+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:28.408369+00:00", "trade", 5.5317, 2.0]
["2026-10-01T16:32:28.679443+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:28.679957+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:28.680416+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:28.682404+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:30.577205+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:32:34.474393+00:00", "trade", 5.5321, 75.0]
["2026-10-01T16:32:35.127794+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.145329+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.148899+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.202532+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.203035+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.203058+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.203071+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.203499+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.203519+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.203552+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.204015+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.207500+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.207949+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.213676+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.215440+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.330680+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.540699+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.542991+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.615989+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.616117+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.616489+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.616602+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.616949+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.616968+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.618734+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.619379+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.641961+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.642480+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.642933+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.643087+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.643577+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.643689+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.704501+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.704690+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.705192+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.705660+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.707872+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.930731+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.935107+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.980194+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.980261+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.981039+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.981481+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:35.981950+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.020485+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.147585+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.704743+00:00", "trade", 5.53, 1000.0]
["2026-10-01T16:32:36.705202+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.705519+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.705535+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.735686+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.834145+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.871914+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.903725+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.903919+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.904465+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.905220+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:36.953573+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:37.233756+00:00", "trade", 5.53, 100.0]
["2026-10-01T16:32:37.297944+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:37.472016+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:37.517727+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:37.521909+00:00", "trade", 5.535, 3.0]
["2026-10-01T16:32:37.522615+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:37.523778+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:37.524235+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:39.436844+00:00", "trade", 5.5346, 4.0]
["2026-10-01T16:32:41.204084+00:00", "trade", 5.5351, 64.0]
["2026-10-01T16:32:43.156842+00:00", "trade", 5.5346, 10.0]
["2026-10-01T16:32:43.222118+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:32:46.441874+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:46.542361+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:46.647200+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:46.954390+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:46.954828+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:47.057678+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:48.922766+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:49.587879+00:00", "trade", 5.5346, 2.0]
["2026-10-01T16:32:50.122138+00:00", "trade", 5.535, 7.0]
["2026-10-01T16:32:50.530627+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:32:50.530688+00:00", "trade", 5.535, 16.0]
["2026-10-01T16:32:51.191332+00:00", "trade", 5.5345, 3.0]
["2026-10-01T16:32:52.804129+00:00", "trade", 5.5345, 100.0]
["2026-10-01T16:32:54.120779+00:00", "trade", 5.5302, 100.0]
["2026-10-01T16:32:55.508848+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:32:55.510862+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:55.511569+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:32:55.512193+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:32:58.311049+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:32:58.410371+00:00", "trade", 5.5308, 6.0]
["2026-10-01T16:33:02.589352+00:00", "trade", 5.5311, 1.0]
["2026-10-01T16:33:02.592716+00:00", "trade", 5.535, 26.0]
["2026-10-01T16:33:02.772371+00:00", "trade", 5.5344, 2.0]
["2026-10-01T16:33:13.426558+00:00", "trade", 5.5311, 100.0]
["2026-10-01T16:33:13.664551+00:00", "trade", 5.5343, 2.0]
["2026-10-01T16:33:13.665782+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:33:13.665821+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:33:13.666612+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:13.667063+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:13.667683+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:13.671379+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:33:13.708246+00:00", "trade", 5.535, 400.0]
["2026-10-01T16:33:13.710419+00:00", "trade", 5.535, 345.0]
["2026-10-01T16:33:13.714992+00:00", "trade", 5.535, 55.0]
["2026-10-01T16:33:17.014642+00:00", "trade", 5.535, 22.0]
["2026-10-01T16:33:17.716671+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:17.717433+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:18.082595+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:18.083775+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:21.204543+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:33:21.271614+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:21.272065+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:22.232007+00:00", "trade", 5.5344, 2.0]
["2026-10-01T16:33:22.771342+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:22.771848+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:23.330087+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:23.886837+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:23.984707+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:24.085968+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:24.272708+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:24.374390+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:25.510845+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:33:25.529076+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:25.529547+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:26.566472+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:33:27.020743+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:27.022221+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.026874+00:00", "trade", 5.53, 21.0]
["2026-10-01T16:33:28.026877+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.027333+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.027439+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.027968+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.118268+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.205191+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.205198+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.412367+00:00", "trade", 5.5349, 4.0]
["2026-10-01T16:33:28.681458+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:28.936397+00:00", "trade", 5.5324, 18.0]
["2026-10-01T16:33:31.020344+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:31.020801+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:31.136231+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:31.136690+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:32.208458+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:32.722011+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:33.954122+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:33.954913+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:34.054848+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:34.055301+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:36.730352+00:00", "trade", 5.5418, 100.0]
["2026-10-01T16:33:38.427537+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:33:39.046664+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:39.047743+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:39.047789+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:39.209449+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:40.129344+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:40.129813+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:40.915039+00:00", "trade", 5.5342, 4.0]
["2026-10-01T16:33:42.017318+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:47.048257+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:47.079596+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:47.080044+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:47.416791+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:47.417254+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:47.588971+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:47.690546+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:50.559906+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:50.561012+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:50.561282+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:33:50.565311+00:00", "trade", 5.535, 28.0]
["2026-10-01T16:33:51.458784+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:51.459236+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:52.972929+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:33:52.982603+00:00", "trade", 5.535, 103.0]
["2026-10-01T16:33:52.983177+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:33:53.886281+00:00", "trade", 5.53, 1000.0]
["2026-10-01T16:33:54.549742+00:00", "trade", 5.5411, 100.0]
["2026-10-01T16:33:55.460515+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:33:56.029035+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:56.029503+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:57.887079+00:00", "trade", 5.535, 5.0]
["2026-10-01T16:33:58.414366+00:00", "trade", 5.5315, 6.0]
["2026-10-01T16:33:58.614953+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:58.615411+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:58.879810+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:58.880322+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:58.955986+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:33:59.709077+00:00", "trade", 5.5338, 4.0]
["2026-10-01T16:34:00.588206+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:05.398903+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:05.399351+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:05.595215+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:05.595223+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:05.667127+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:05.667610+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:07.131087+00:00", "trade", 5.5411, 10.0]
["2026-10-01T16:34:08.520652+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:08.537421+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:11.089239+00:00", "trade", 5.5331, 1.0]
["2026-10-01T16:34:11.388230+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.470976+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.470996+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.533426+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.624730+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.625013+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.625031+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.625043+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.633448+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.729984+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.730430+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.730867+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.759669+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.772373+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:13.772415+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:14.981126+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:14.981574+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:14.981621+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:15.508713+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:34:16.825961+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:18.517466+00:00", "trade", 5.5338, 1.0]
["2026-10-01T16:34:18.730174+00:00", "trade", 5.5322, 18.0]
["2026-10-01T16:34:19.118282+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:19.561976+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:19.900866+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:19.902386+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:20.041752+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:20.043432+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:20.146075+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:21.013783+00:00", "trade", 5.535, 5.0]
["2026-10-01T16:34:21.329428+00:00", "trade", 5.5322, 1.0]
["2026-10-01T16:34:21.701494+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:34:21.746911+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:21.847575+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:22.454496+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:23.756963+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.133923+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.139994+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:24.215693+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.298218+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.298231+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.374509+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.585535+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.658252+00:00", "trade", 5.53, 9.0]
["2026-10-01T16:34:24.658252+00:00", "trade", 5.53, 100.0]
["2026-10-01T16:34:24.658254+00:00", "trade", 5.53, 44.0]
["2026-10-01T16:34:24.658254+00:00", "trade", 5.53, 47.0]
["2026-10-01T16:34:24.658336+00:00", "trade", 5.53, 53.0]
["2026-10-01T16:34:24.658337+00:00", "trade", 5.53, 34.0]
["2026-10-01T16:34:24.658338+00:00", "trade", 5.53, 100.0]
["2026-10-01T16:34:24.658340+00:00", "trade", 5.53, 100.0]
["2026-10-01T16:34:24.658925+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.658933+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.658985+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659012+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659022+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659034+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659042+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659049+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659349+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659388+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.659400+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:24.747510+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:25.215030+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:26.155751+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:26.555540+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:26.555589+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:26.576379+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.644928+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.645477+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.647647+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.648102+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.651476+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.808921+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.809380+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:27.968051+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:28.227576+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:28.355887+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:28.416369+00:00", "trade", 5.532, 3.0]
["2026-10-01T16:34:28.532447+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:30.577401+00:00", "trade", 5.5321, 71.0]
["2026-10-01T16:34:31.327321+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:31.327350+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:33.872987+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:33.875219+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:33.876189+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:33.876665+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:33.877115+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:33.880035+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:34:33.994220+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:34.110448+00:00", "trade", 5.5319, 7.0]
["2026-10-01T16:34:34.513518+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:34.575158+00:00", "trade", 5.533, 1.0]
["2026-10-01T16:34:36.808092+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:36.809376+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:36.816523+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:36.816525+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:36.816536+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:36.816564+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:34:36.816980+00:00", "trade", 5.535, 297.0]
["2026-10-01T16:34:36.817298+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.817330+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.817649+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.817666+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819069+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:34:36.819130+00:00", "trade", 5.54, 50.0]
["2026-10-01T16:34:36.819131+00:00", "trade", 5.54, 700.0]
["2026-10-01T16:34:36.819133+00:00", "trade", 5.54, 246.0]
["2026-10-01T16:34:36.819150+00:00", "trade", 5.535, 19.0]
["2026-10-01T16:34:36.819184+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819191+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819198+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819205+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819219+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819407+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:34:36.819412+00:00", "trade", 5.54, 40.0]
["2026-10-01T16:34:36.819437+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819443+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819450+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819451+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819452+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:34:36.819462+00:00", "trade", 5.54, 297.0]
["2026-10-01T16:34:36.819471+00:00", "trade", 5.54, 60.0]
["2026-10-01T16:34:36.819471+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819472+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819473+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819479+00:00", "trade", 5.54, 103.0]
["2026-10-01T16:34:36.819575+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819589+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819635+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819635+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819643+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819647+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819649+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819665+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819672+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819678+00:00", "trade", 5.54, 700.0]
["2026-10-01T16:34:36.819679+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819686+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819702+00:00", "trade", 5.54, 25.0]
["2026-10-01T16:34:36.819703+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819708+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819711+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819715+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819722+00:00", "trade", 5.54, 400.0]
["2026-10-01T16:34:36.819722+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819723+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:34:36.819725+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819734+00:00", "trade", 5.54, 77.0]
["2026-10-01T16:34:36.819735+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819736+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819736+00:00", "trade", 5.54, 1300.0]
["2026-10-01T16:34:36.819737+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819737+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:34:36.819740+00:00", "trade", 5.54, 400.0]
["2026-10-01T16:34:36.819741+00:00", "quote", 5.53, 5.55]
["2026-10-01T16:34:36.819745+00:00", "trade", 5.54, 300.0]
["2026-10-01T16:34:36.819745+00:00", "quote", 5.53, 5.55]
["2026-10-01T16:34:36.819748+00:00", "trade", 5.54, 6.0]
["2026-10-01T16:34:36.819748+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819748+00:00", "quote", 5.53, 5.55]
["2026-10-01T16:34:36.819758+00:00", "quote", 5.53, 5.55]
["2026-10-01T16:34:36.819758+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819762+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819768+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819775+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819776+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819781+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819788+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819795+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819834+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819835+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819841+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819852+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:34:36.819914+00:00", "trade", 5.54, 250.0]
["2026-10-01T16:34:36.819928+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.819981+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:34:36.819982+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:34:36.819995+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.820052+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:34:36.820079+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.820139+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.820217+00:00", "trade", 5.5361, 200.0]
["2026-10-01T16:34:36.820223+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.820378+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.820743+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.820792+00:00", "trade", 5.54, 44.0]
["2026-10-01T16:34:36.820852+00:00", "trade", 5.54, 39.0]
["2026-10-01T16:34:36.820859+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.821272+00:00", "trade", 5.5361, 200.0]
["2026-10-01T16:34:36.821421+00:00", "trade", 5.5361, 100.0]
["2026-10-01T16:34:36.821897+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.822068+00:00", "trade", 5.5361, 200.0]
["2026-10-01T16:34:36.822386+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.822837+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.825833+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.827992+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.828023+00:00", "trade", 5.54, 125.0]
["2026-10-01T16:34:36.832648+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.836771+00:00", "trade", 5.535, 269.0]
["2026-10-01T16:34:36.837356+00:00", "trade", 5.5391, 40.0]
["2026-10-01T16:34:36.837460+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.837548+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.837557+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.849807+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.849851+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.850171+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.850189+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.850516+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.870850+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:36.889000+00:00", "trade", 5.545, 389.0]
["2026-10-01T16:34:36.952093+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:37.062979+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:37.067055+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:37.067106+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:37.068036+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:37.233595+00:00", "trade", 5.545, 26.0]
["2026-10-01T16:34:40.856018+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:42.529221+00:00", "trade", 5.5386, 8.0]
["2026-10-01T16:34:46.833595+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:46.833644+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:49.761160+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:52.852295+00:00", "trade", 5.54, 1000.0]
["2026-10-01T16:34:53.645618+00:00", "trade", 5.5363, 1.0]
["2026-10-01T16:34:54.563298+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:34:56.079958+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:01.795363+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:03.014806+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:03.097325+00:00", "trade", 5.5361, 3.0]
["2026-10-01T16:35:03.435030+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:06.525631+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:11.057077+00:00", "trade", 5.5361, 1.0]
["2026-10-01T16:35:12.776164+00:00", "trade", 5.5361, 1.0]
["2026-10-01T16:35:16.265694+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:35:16.266067+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:35:16.266410+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:16.266479+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:35:16.266508+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:16.266512+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:35:16.266646+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:16.266761+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:35:16.266763+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:16.267112+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:16.269930+00:00", "trade", 5.55, 25.0]
["2026-10-01T16:35:16.270111+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:35:16.270113+00:00", "trade", 5.55, 500.0]
["2026-10-01T16:35:16.270114+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:35:16.270116+00:00", "trade", 5.55, 25.0]
["2026-10-01T16:35:16.270181+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270188+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270195+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270202+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270208+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270214+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270228+00:00", "trade", 5.55, 190.0]
["2026-10-01T16:35:16.270228+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270250+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270257+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270264+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270270+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270276+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270283+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270289+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:35:16.270290+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:35:16.270290+00:00", "quote", 5.55, 5.55]
["2026-10-01T16:35:16.270290+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270311+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270317+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270323+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270330+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270497+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270641+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270795+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270846+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270853+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270867+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270876+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270921+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270937+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.270963+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.271090+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.271100+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.271751+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.277569+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.319768+00:00", "trade", 5.55, 2.0]
["2026-10-01T16:35:16.342135+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:16.917413+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:17.275744+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:20.560033+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:22.430712+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:22.537945+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:23.528422+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:25.384207+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:26.421181+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:26.424859+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:26.583848+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:27.266471+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:27.389145+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:27.467374+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:27.569522+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:27.752175+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:27.830503+00:00", "trade", 5.5377, 100.0]
["2026-10-01T16:35:27.854697+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:29.725295+00:00", "trade", 5.5372, 1.0]
["2026-10-01T16:35:30.062211+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:35:30.062314+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.062628+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.062646+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.062705+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.062723+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.062965+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.062973+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.063456+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.063909+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.064488+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.065263+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.065582+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.066997+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.120126+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.120517+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.120976+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.561706+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.562170+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.882275+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:30.882285+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.139887+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.140707+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.803530+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.803606+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.803622+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.804092+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.837881+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:31.838328+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:32.098222+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:32.241683+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:32.242157+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:32.868077+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:32.868100+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.031466+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.031908+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.042448+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.043019+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.478968+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.479359+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.480369+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.480688+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.491518+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.498963+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:35:33.628498+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:33.751412+00:00", "trade", 5.5408, 10.0]
["2026-10-01T16:35:34.914600+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:34.915127+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:35.458345+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:36.303034+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:37.023570+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:37.023762+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:37.025622+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:38.710844+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:38.711357+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:38.730067+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:38.730782+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:39.781862+00:00", "trade", 5.55, 1000.0]
["2026-10-01T16:35:39.782275+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:39.790672+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:40.722158+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:40.723724+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:41.777292+00:00", "trade", 5.5382, 1.0]
["2026-10-01T16:35:43.019437+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:43.656703+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:43.657249+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:43.657475+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:45.969450+00:00", "trade", 5.5389, 6.0]
["2026-10-01T16:35:46.045806+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:46.045813+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:46.046227+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:46.152117+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:46.181121+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:46.181574+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:46.781642+00:00", "trade", 5.5382, 1.0]
["2026-10-01T16:35:47.873255+00:00", "trade", 5.5517, 9.0]
["2026-10-01T16:35:48.077646+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:35:48.078007+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:35:49.462011+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:49.794450+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:55.634876+00:00", "trade", 5.5382, 2.0]
["2026-10-01T16:35:55.636417+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:55.743808+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:35:57.729614+00:00", "trade", 5.5551, 45.0]
["2026-10-01T16:36:00.560160+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:00.560616+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:00.561659+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:00.562262+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:00.602904+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:03.512089+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:06.143968+00:00", "trade", 5.5384, 1.0]
["2026-10-01T16:36:08.516257+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:08.516726+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:09.588033+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:10.299123+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:10.315523+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:10.383348+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:11.304427+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:12.101250+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:12.101707+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:12.190480+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:36:12.192871+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:12.283734+00:00", "trade", 5.5551, 20.0]
["2026-10-01T16:36:13.069347+00:00", "trade", 5.5503, 1.0]
["2026-10-01T16:36:13.860265+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:14.983436+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:18.567460+00:00", "trade", 5.5586, 39.0]
["2026-10-01T16:36:19.420953+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:20.069046+00:00", "trade", 5.5525, 3.0]
["2026-10-01T16:36:20.069407+00:00", "trade", 5.5525, 1.0]
["2026-10-01T16:36:20.213407+00:00", "trade", 5.555, 15.0]
["2026-10-01T16:36:20.704754+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:21.164702+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:21.500306+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:24.903866+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:24.904124+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:24.970962+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:25.096027+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:25.096500+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:25.096523+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:25.096780+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:25.096804+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:26.031672+00:00", "trade", 5.56, 592.0]
["2026-10-01T16:36:26.031682+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:36:26.031687+00:00", "trade", 5.56, 600.0]
["2026-10-01T16:36:26.031692+00:00", "trade", 5.56, 108.0]
["2026-10-01T16:36:26.031698+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:26.031742+00:00", "trade", 5.56, 219.0]
["2026-10-01T16:36:26.031768+00:00", "trade", 5.56, 181.0]
["2026-10-01T16:36:26.031771+00:00", "trade", 5.56, 12.0]
["2026-10-01T16:36:26.031771+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:36:26.031772+00:00", "trade", 5.56, 5.0]
["2026-10-01T16:36:26.031775+00:00", "trade", 5.56, 53.0]
["2026-10-01T16:36:26.031792+00:00", "trade", 5.56, 147.0]
["2026-10-01T16:36:26.031793+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:36:26.032112+00:00", "trade", 5.56, 27.0]
["2026-10-01T16:36:26.032115+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:36:26.032116+00:00", "trade", 5.56, 81.0]
["2026-10-01T16:36:26.032189+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:26.032263+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:26.032276+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:36:26.032390+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032406+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032413+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032419+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032425+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032432+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032439+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032446+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032450+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:36:26.032459+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032473+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032479+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:36:26.032482+00:00", "trade", 5.56, 1200.0]
["2026-10-01T16:36:26.032483+00:00", "trade", 5.56, 500.0]
["2026-10-01T16:36:26.032483+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032493+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032500+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032507+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032513+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032519+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032526+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032595+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:36:26.032628+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032658+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:36:26.032659+00:00", "trade", 5.56, 37.0]
["2026-10-01T16:36:26.032659+00:00", "trade", 5.56, 160.0]
["2026-10-01T16:36:26.032660+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032667+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032674+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032721+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032731+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032759+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032863+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032894+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032904+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032927+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032930+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.032980+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.033007+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.033027+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.033385+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.038193+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.062660+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.067282+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.108900+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:36:26.685458+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:26.886798+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:27.399224+00:00", "trade", 5.5426, 1.0]
["2026-10-01T16:36:27.841072+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:27.841093+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:27.841226+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:27.841697+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:27.939226+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:28.450239+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:28.451000+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:31.376503+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:31.940010+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:31.940032+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:32.072701+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:33.342467+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:34.436155+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:34.458461+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:34.518559+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:35.369531+00:00", "trade", 5.5419, 100.0]
["2026-10-01T16:36:35.643282+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.058961+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.059669+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.060287+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.061043+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.076772+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.111536+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.808412+00:00", "trade", 5.5463, 91.0]
["2026-10-01T16:36:36.819575+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.820464+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.823647+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:36.843214+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:37.087933+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.316384+00:00", "trade", 5.56, 2.0]
["2026-10-01T16:36:38.316777+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.316796+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.316838+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.325683+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.379993+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.380448+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.458721+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:38.468074+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:39.781149+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:39.781168+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:39.781634+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:40.088710+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:40.683603+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:40.683745+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:40.730309+00:00", "trade", 5.5613, 15.0]
["2026-10-01T16:36:40.894793+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:41.834760+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:42.111725+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:42.358109+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:43.053968+00:00", "trade", 5.565, 1.0]
["2026-10-01T16:36:43.054655+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:43.054706+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:43.055292+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:43.056766+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:43.794644+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:44.124683+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:44.127660+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:44.235564+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:44.236029+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:44.236604+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:44.742120+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:44.742621+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:45.370245+00:00", "trade", 5.5599, 8.0]
["2026-10-01T16:36:45.370879+00:00", "trade", 5.5599, 2.0]
["2026-10-01T16:36:45.370954+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:45.371239+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:45.371669+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:45.378281+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:45.777452+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:46.093700+00:00", "trade", 5.5432, 2.0]
["2026-10-01T16:36:47.163807+00:00", "trade", 5.5432, 1.0]
["2026-10-01T16:36:48.699641+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.699707+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.699720+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.771039+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.771509+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.943685+00:00", "trade", 5.56, 1000.0]
["2026-10-01T16:36:48.944147+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.944158+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.944492+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:48.944852+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:50.290776+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:50.291328+00:00", "trade", 5.56, 53.0]
["2026-10-01T16:36:50.291411+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:36:50.292177+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:50.325094+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:50.336032+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:50.424394+00:00", "trade", 5.56, 1.0]
["2026-10-01T16:36:50.456477+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:50.467316+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:50.489679+00:00", "trade", 5.5599, 2.0]
["2026-10-01T16:36:51.108052+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:51.136101+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:53.108990+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:53.111735+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:53.133861+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:53.384678+00:00", "trade", 5.544, 5.0]
["2026-10-01T16:36:54.266815+00:00", "trade", 5.544, 5.0]
["2026-10-01T16:36:54.912672+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:54.983197+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:54.983220+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:54.983267+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:54.983973+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:55.030249+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:55.030733+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:55.518530+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:55.530708+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:55.543189+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:56.068411+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:36:56.069270+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:56.069733+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:56.070157+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:56.073553+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:36:56.984541+00:00", "trade", 5.545, 48.0]
["2026-10-01T16:36:57.442692+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:57.509965+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:57.638925+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:57.650771+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:57.814352+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:58.223692+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:58.224156+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:58.224165+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:58.469480+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:59.021932+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:59.142866+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:59.336610+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:36:59.764072+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:01.467869+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:01.467887+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:02.512405+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:02.512425+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:03.706906+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:37:07.360239+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:07.360756+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:08.079161+00:00", "trade", 5.5443, 1.0]
["2026-10-01T16:37:10.123031+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.124114+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.124398+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.125247+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.125295+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.129189+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.129604+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.129842+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.133089+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.178994+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.509679+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:10.741595+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:11.132447+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:11.132945+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:11.248989+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:11.870180+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:12.037481+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:12.037980+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:12.254344+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:13.526709+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:13.526795+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:13.527157+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:13.531547+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:13.853462+00:00", "trade", 5.5443, 18.0]
["2026-10-01T16:37:13.864598+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:15.373873+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:15.384743+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:15.764923+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:16.080089+00:00", "trade", 5.565, 100.0]
["2026-10-01T16:37:16.266422+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:16.369738+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:16.370195+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:16.691729+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:16.735293+00:00", "trade", 5.565, 300.0]
["2026-10-01T16:37:17.486552+00:00", "trade", 5.565, 200.0]
["2026-10-01T16:37:19.278214+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:20.812275+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:20.812558+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:20.812574+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:20.812674+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:20.832904+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.292613+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.292622+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.293643+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.293886+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.294589+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.373874+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.672996+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.673346+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.673419+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:37:21.673420+00:00", "trade", 5.56, 176.0]
["2026-10-01T16:37:21.673421+00:00", "trade", 5.56, 3.0]
["2026-10-01T16:37:21.673459+00:00", "trade", 5.56, 250.0]
["2026-10-01T16:37:21.673493+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.673499+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.673506+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:37:21.673507+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:37:21.673513+00:00", "quote", 5.56, 5.57]
["2026-10-01T16:37:21.673527+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673534+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673541+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673547+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673554+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673561+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673568+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673571+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:37:21.673574+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673581+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673595+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673599+00:00", "trade", 5.56, 17.0]
["2026-10-01T16:37:21.673602+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673616+00:00", "quote", 5.56, 5.56]
["2026-10-01T16:37:21.673617+00:00", "trade", 5.56, 200.0]
["2026-10-01T16:37:21.673639+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.673708+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.673851+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.673877+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.673896+00:00", "trade", 5.56, 250.0]
["2026-10-01T16:37:21.673944+00:00", "trade", 5.56, 250.0]
["2026-10-01T16:37:21.674011+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674054+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674062+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674083+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674107+00:00", "trade", 5.56, 50.0]
["2026-10-01T16:37:21.674135+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674141+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674184+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674290+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.674631+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:37:21.675393+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.676816+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.677334+00:00", "trade", 5.555, 13.0]
["2026-10-01T16:37:21.677549+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.677606+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.677614+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.677625+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.677675+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.677724+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.678354+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.679072+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:37:21.679219+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.679392+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.694274+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.694726+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.694789+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.697888+00:00", "trade", 5.555, 2.0]
["2026-10-01T16:37:21.698395+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.698430+00:00", "trade", 5.555, 100.0]
["2026-10-01T16:37:21.699111+00:00", "trade", 5.555, 198.0]
["2026-10-01T16:37:21.699490+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.702737+00:00", "trade", 5.56, 100.0]
["2026-10-01T16:37:21.703813+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.725249+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.741138+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.774431+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.810806+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:21.928004+00:00", "trade", 5.555, 3.0]
["2026-10-01T16:37:21.928735+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:25.739775+00:00", "trade", 5.546, 1.0]
["2026-10-01T16:37:26.020950+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:26.203861+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:26.331873+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:26.434453+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:26.959381+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:27.061018+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:27.176306+00:00", "trade", 5.555, 1.0]
["2026-10-01T16:37:27.756232+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:27.770528+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:27.855372+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:31.736833+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:31.737960+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:31.737982+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:34.086131+00:00", "trade", 5.5531, 1.0]
["2026-10-01T16:37:35.550030+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:37.225302+00:00", "trade", 5.5467, 2.0]
["2026-10-01T16:37:40.069583+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:40.073834+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:40.087486+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:40.152302+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:40.395450+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:40.665651+00:00", "trade", 5.555, 29.0]
["2026-10-01T16:37:41.876151+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:41.941514+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:43.256168+00:00", "trade", 5.5468, 1.0]
["2026-10-01T16:37:43.883193+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:43.963731+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.300301+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.304039+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.304052+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.304082+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.304534+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.304826+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.305276+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.305295+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.306043+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.308485+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.308950+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.309199+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.811363+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.811648+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.811664+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.811693+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.811888+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.811899+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.816712+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.998381+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.998388+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:44.998906+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:45.498506+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:45.499029+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:45.611199+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:45.615702+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:46.526253+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:37:46.527005+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:46.527082+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:46.527215+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:46.642527+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:46.669330+00:00", "quote", 5.55, 5.56]
["2026-10-01T16:37:47.111738+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:37:47.111739+00:00", "trade", 5.55, 50.0]
["2026-10-01T16:37:47.111741+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:37:47.111742+00:00", "trade", 5.55, 200.0]
["2026-10-01T16:37:47.111746+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:37:47.111758+00:00", "trade", 5.55, 642.0]
["2026-10-01T16:37:47.111875+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:37:47.111887+00:00", "trade", 5.55, 32.0]
["2026-10-01T16:37:47.111896+00:00", "trade", 5.55, 57.0]
["2026-10-01T16:37:47.112005+00:00", "quote", 5.54, 5.56]
["2026-10-01T16:37:47.112015+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112035+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112042+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112048+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112056+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112070+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112076+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112083+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112090+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112103+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112134+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112215+00:00", "trade", 5.55, 223.0]
["2026-10-01T16:37:47.112302+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112427+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112482+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112538+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112547+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112548+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112554+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112577+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112598+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112610+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112623+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112633+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112649+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112659+00:00", "trade", 5.55, 300.0]
["2026-10-01T16:37:47.112733+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112736+00:00", "trade", 5.55, 400.0]
["2026-10-01T16:37:47.112769+00:00", "trade", 5.55, 58.0]
["2026-10-01T16:37:47.112890+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.112945+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:37:47.112945+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.113342+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.113410+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.113745+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.119145+00:00", "trade", 5.55, 100.0]
["2026-10-01T16:37:47.153215+00:00", "trade", 5.545, 1.0]
["2026-10-01T16:37:47.205124+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.212949+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:47.612668+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:48.120210+00:00", "trade", 5.545, 40.0]
["2026-10-01T16:37:48.626425+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:48.810427+00:00", "trade", 5.5566, 9.0]
["2026-10-01T16:37:49.078396+00:00", "trade", 5.5579, 1.0]
["2026-10-01T16:37:49.143098+00:00", "trade", 5.545, 100.0]
["2026-10-01T16:37:49.143736+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:49.147372+00:00", "trade", 5.545, 100.0]
["2026-10-01T16:37:49.213316+00:00", "trade", 5.545, 51.0]
["2026-10-01T16:37:49.214033+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:49.341014+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:49.473308+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:49.574056+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:49.958950+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:50.137611+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:52.211035+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:53.116628+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:53.168337+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:53.168388+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:54.755762+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:56.007861+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:56.142942+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:57.112769+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:57.994524+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:57.994574+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:37:58.680510+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:00.646593+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.065736+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.270931+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.271195+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.271287+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.271317+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.271610+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.271748+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.311719+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.312883+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.313137+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.320935+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.337626+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.523727+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.527514+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.571738+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:02.599501+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:02.805310+00:00", "trade", 5.5472, 1.0]
["2026-10-01T16:38:02.993171+00:00", "quote", 5.54, 5.55]
["2026-10-01T16:38:05.888231+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:38:05.888251+00:00", "trade", 5.54, 400.0]
["2026-10-01T16:38:05.888327+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888336+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888344+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888345+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888345+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888348+00:00", "trade", 5.54, 12.0]
["2026-10-01T16:38:05.888349+00:00", "trade", 5.54, 18.0]
["2026-10-01T16:38:05.888351+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888352+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888354+00:00", "trade", 5.54, 24.0]
["2026-10-01T16:38:05.888358+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888361+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888362+00:00", "trade", 5.54, 12.0]
["2026-10-01T16:38:05.888364+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888371+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888372+00:00", "trade", 5.54, 300.0]
["2026-10-01T16:38:05.888378+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888384+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888394+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888398+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888425+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888431+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888438+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888438+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888440+00:00", "trade", 5.54, 3303.0]
["2026-10-01T16:38:05.888440+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888441+00:00", "trade", 5.54, 1000.0]
["2026-10-01T16:38:05.888441+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888445+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888459+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888465+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888471+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888478+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888484+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888488+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888526+00:00", "quote", 5.54, 5.54]
["2026-10-01T16:38:05.888568+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888618+00:00", "trade", 5.54, 7.0]
["2026-10-01T16:38:05.888621+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:05.888627+00:00", "trade", 5.54, 200.0]
["2026-10-01T16:38:05.888690+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888716+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888805+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888817+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888828+00:00", "trade", 5.54, 308.0]
["2026-10-01T16:38:05.888829+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888838+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888867+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888875+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888885+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.888964+00:00", "trade", 5.54, 10.0]
["2026-10-01T16:38:05.888994+00:00", "trade", 5.54, 92.0]
["2026-10-01T16:38:05.889026+00:00", "trade", 5.54, 19.0]
["2026-10-01T16:38:05.889054+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889072+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889088+00:00", "trade", 5.54, 6.0]
["2026-10-01T16:38:05.889094+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889103+00:00", "trade", 5.54, 2.0]
["2026-10-01T16:38:05.889109+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889126+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889299+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889381+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889451+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889470+00:00", "trade", 5.54, 10.0]
["2026-10-01T16:38:05.889486+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889509+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889536+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889559+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889569+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.889623+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.890010+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.890048+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.890500+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.891809+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.892969+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.893416+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.896853+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:05.897163+00:00", "trade", 5.54, 10.0]
["2026-10-01T16:38:05.897836+00:00", "trade", 5.54, 6.0]
["2026-10-01T16:38:05.898759+00:00", "trade", 5.54, 92.0]
["2026-10-01T16:38:05.899204+00:00", "trade", 5.54, 31.0]
["2026-10-01T16:38:05.910144+00:00", "trade", 5.54, 10.0]
["2026-10-01T16:38:05.934683+00:00", "trade", 5.54, 92.0]
["2026-10-01T16:38:05.989350+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:06.088743+00:00", "trade", 5.535, 100.0]
["2026-10-01T16:38:06.089193+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:06.089208+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:06.362258+00:00", "trade", 5.538, 300.0]
["2026-10-01T16:38:06.363026+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:06.367001+00:00", "trade", 5.5377, 256.0]
["2026-10-01T16:38:06.382376+00:00", "trade", 5.5377, 2544.0]
["2026-10-01T16:38:06.383112+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:06.385410+00:00", "trade", 5.535, 250.0]
["2026-10-01T16:38:06.385785+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:07.507003+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:07.928695+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:07.929156+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:07.948764+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:08.261877+00:00", "trade", 5.54, 100.0]
["2026-10-01T16:38:08.262581+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:09.029635+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:10.276020+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:10.983043+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:13.004082+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:13.037428+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:15.614450+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:15.614905+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:15.714937+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:15.715401+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:15.995024+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:17.006560+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:17.486105+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:18.015599+00:00", "trade", 5.535, 1.0]
["2026-10-01T16:38:18.068613+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:18.068641+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:18.069251+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:18.069289+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:18.069765+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:19.102767+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:19.136189+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:19.224484+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:19.463236+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:19.486435+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:19.995901+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.285555+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.286069+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.286400+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.286433+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.521949+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.522408+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.592709+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.645496+00:00", "trade", 5.535, 26.0]
["2026-10-01T16:38:20.647292+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.726916+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.727362+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:20.935813+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:21.251617+00:00", "trade", 5.5453, 1.0]
["2026-10-01T16:38:21.848746+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:22.308584+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:23.579745+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:23.580196+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:24.137123+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:24.137577+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:25.869985+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:25.870450+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:25.870485+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.104627+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.105106+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.329859+00:00", "trade", 5.53, 98.0]
["2026-10-01T16:38:26.330796+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.330870+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.333786+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.412478+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.468595+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.468596+00:00", "trade", 5.53, 23.0]
["2026-10-01T16:38:26.469072+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.469089+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.469097+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.469419+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.469452+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.469874+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:26.986872+00:00", "trade", 5.53, 1000.0]
["2026-10-01T16:38:28.417174+00:00", "trade", 5.5449, 1.0]
["2026-10-01T16:38:28.556034+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.556072+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.556086+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.556388+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.556398+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.556517+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.678548+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.762646+00:00", "trade", 5.535, 140.0]
["2026-10-01T16:38:28.763334+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.763351+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.763396+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.763453+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.855739+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.856269+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.856719+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.857514+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:28.934319+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:30.362101+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:30.368658+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:30.369129+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:30.369951+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:30.649062+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:32.101968+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:32.102504+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:32.102969+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.086556+00:00", "trade", 5.532, 2246.0]
["2026-10-01T16:38:33.087332+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.087829+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.091821+00:00", "trade", 5.5326, 2800.0]
["2026-10-01T16:38:33.160378+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.182927+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.411029+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.414605+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.786900+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.787401+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:33.841146+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:34.224048+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:34.224981+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:34.225441+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:35.011990+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:35.012874+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:35.041561+00:00", "trade", 5.535, 20.0]
["2026-10-01T16:38:35.069756+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:35.073019+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:35.119213+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:36.030133+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:37.932423+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:37.932898+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:38.033370+00:00", "trade", 5.5424, 1.0]
["2026-10-01T16:38:38.389362+00:00", "trade", 5.5435, 1.0]
["2026-10-01T16:38:38.392591+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:40.905971+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:41.011680+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:41.019059+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:41.041087+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:42.778956+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:42.782560+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:42.782681+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:42.785223+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:43.682159+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:43.750177+00:00", "trade", 5.5456, 2.0]
["2026-10-01T16:38:43.769410+00:00", "trade", 5.535, 4.0]
["2026-10-01T16:38:45.648192+00:00", "trade", 5.54, 1.0]
["2026-10-01T16:38:46.219815+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.220281+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.220799+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.220807+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.221285+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.285010+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.305368+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.308075+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.839638+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:46.840124+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:47.036284+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:47.429523+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:47.561476+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.089106+00:00", "trade", 5.5366, 3.0]
["2026-10-01T16:38:49.090060+00:00", "trade", 5.5366, 3.0]
["2026-10-01T16:38:49.091210+00:00", "trade", 5.5366, 1.0]
["2026-10-01T16:38:49.092113+00:00", "trade", 5.5366, 1.0]
["2026-10-01T16:38:49.497371+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.502472+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.505813+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.508974+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.596086+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.598363+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.862332+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.862830+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.862867+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:49.863385+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:50.044988+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:50.723485+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.241829+00:00", "trade", 5.53, 9.0]
["2026-10-01T16:38:51.242189+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.242196+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.242686+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.243123+00:00", "trade", 5.53, 26.0]
["2026-10-01T16:38:51.243803+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.243816+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.243829+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.243887+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.244283+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.342856+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.343170+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.345479+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.362448+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.376951+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.402186+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.403092+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.406279+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.406293+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.406367+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.406725+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.408249+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.452981+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.466545+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.535051+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.535534+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.676063+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:51.678561+00:00", "quote", 5.53, 5.54]
["2026-10-01T16:38:54.048366+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048381+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048398+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048580+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048587+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048601+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048607+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048610+00:00", "trade", 5.53, 1.0]
["2026-10-01T16:38:54.048617+00:00", "trade", 5.53, 18.0]
["2026-10-01T16:38:54.048625+00:00", "trade", 5.53, 350.0]
["2026-10-01T16:38:54.048629+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048668+00:00", "trade", 5.53, 2.0]
["2026-10-01T16:38:54.048693+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048805+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048816+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048836+00:00", "quote", 5.53, 5.53]
["2026-10-01T16:38:54.048855+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.048911+00:00", "trade", 5.53, 2.0]
["2026-10-01T16:38:54.049069+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049082+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049121+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049340+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049347+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049373+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049386+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049522+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049672+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.049720+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.057411+00:00", "trade", 5.525, 125.0]
["2026-10-01T16:38:54.057586+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.057623+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.058097+00:00", "trade", 5.525, 125.0]
["2026-10-01T16:38:54.058729+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.058846+00:00", "trade", 5.525, 125.0]
["2026-10-01T16:38:54.059989+00:00", "trade", 5.525, 25.0]
["2026-10-01T16:38:54.102855+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:54.246590+00:00", "trade", 5.525, 86.0]
["2026-10-01T16:38:54.319443+00:00", "trade", 5.525, 86.0]
["2026-10-01T16:38:54.787067+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:38:55.041623+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:55.316080+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:55.316523+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.024498+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.026857+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.131262+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.131718+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.132165+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.236115+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.506668+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.630560+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.696509+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:56.798167+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:57.043612+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:57.048591+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:57.049295+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:57.910356+00:00", "trade", 5.5435, 1.0]
["2026-10-01T16:38:58.897102+00:00", "trade", 5.525, 55.0]
["2026-10-01T16:38:59.025466+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:59.025473+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:59.716843+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:38:59.717280+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:00.224478+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:00.224750+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:00.229657+00:00", "trade", 5.5416, 100.0]
["2026-10-01T16:39:00.380137+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:00.435207+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:01.312762+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:01.750114+00:00", "trade", 5.5416, 11.0]
["2026-10-01T16:39:01.859340+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:03.178136+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:03.438142+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:06.121425+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:06.547381+00:00", "trade", 5.525, 125.0]
["2026-10-01T16:39:06.549373+00:00", "trade", 5.525, 125.0]
["2026-10-01T16:39:06.549438+00:00", "trade", 5.525, 125.0]
["2026-10-01T16:39:06.550462+00:00", "trade", 5.525, 125.0]
["2026-10-01T16:39:08.423607+00:00", "trade", 5.5201, 1802.0]
["2026-10-01T16:39:08.575266+00:00", "trade", 5.525, 81.0]
["2026-10-01T16:39:08.578971+00:00", "trade", 5.525, 81.0]
["2026-10-01T16:39:08.585125+00:00", "trade", 5.525, 1.0]
["2026-10-01T16:39:08.590139+00:00", "trade", 5.53, 1.0]
["2026-10-01T16:39:09.676530+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:10.559379+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:10.560534+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:10.561754+00:00", "trade", 5.525, 1.0]
["2026-10-01T16:39:10.562929+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:15.600285+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:15.629819+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:18.533272+00:00", "trade", 5.5424, 1.0]
["2026-10-01T16:39:18.573410+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:18.573856+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:18.679844+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:18.680304+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:18.894887+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:18.895330+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:18.998597+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:19.841091+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:20.507526+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:20.508489+00:00", "trade", 5.525, 3.0]
["2026-10-01T16:39:23.040971+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:23.041600+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:23.042938+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:24.309717+00:00", "trade", 5.5407, 1.0]
["2026-10-01T16:39:26.928466+00:00", "trade", 5.5361, 1.0]
["2026-10-01T16:39:27.098308+00:00", "trade", 5.525, 200.0]
["2026-10-01T16:39:27.333167+00:00", "trade", 5.5425, 1.0]
["2026-10-01T16:39:29.444024+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:29.444063+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:29.444309+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:29.444576+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:29.497070+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:29.497152+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:29.497412+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:29.511299+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:30.559567+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:30.573839+00:00", "trade", 5.525, 1.0]
["2026-10-01T16:39:30.575697+00:00", "trade", 5.52, 76.0]
["2026-10-01T16:39:30.575698+00:00", "trade", 5.52, 124.0]
["2026-10-01T16:39:30.576420+00:00", "quote", 5.51, 5.53]
["2026-10-01T16:39:30.576448+00:00", "quote", 5.51, 5.53]
["2026-10-01T16:39:30.576468+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:39:30.576494+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:39:30.576569+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:39:30.576717+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:39:30.577997+00:00", "trade", 5.52, 11.0]
["2026-10-01T16:39:30.600296+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:39:30.600331+00:00", "trade", 5.52, 12.0]
["2026-10-01T16:39:30.600333+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:39:30.600356+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:39:30.600688+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.600776+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.600797+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.600845+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.601015+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.601166+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.601179+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.601304+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.601759+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.601890+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.603245+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.603692+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.603706+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.611651+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.618109+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.657749+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:39:30.657750+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:39:30.658135+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.658159+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.658490+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.660620+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.679142+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:39:30.705913+00:00", "trade", 5.52, 5.0]
["2026-10-01T16:39:30.706366+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:30.706409+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:31.214764+00:00", "trade", 5.51, 71.0]
["2026-10-01T16:39:31.215104+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:31.227674+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:32.005040+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:32.105798+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:33.542282+00:00", "trade", 5.515, 300.0]
["2026-10-01T16:39:34.357050+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:34.595683+00:00", "trade", 5.5421, 1.0]
["2026-10-01T16:39:34.803870+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:35.019802+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:36.131184+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:36.696573+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.249107+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519108+00:00", "trade", 5.51, 2.0]
["2026-10-01T16:39:37.519467+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519584+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519598+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519606+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519628+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519641+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519788+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.519950+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.520004+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.520073+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.520126+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.520241+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.520564+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.522805+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.522820+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.522898+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.523139+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.523804+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.526206+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:37.645170+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:39.224597+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:39.225331+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:39.225349+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:39.226055+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:39.226067+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:39.995514+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:39.995968+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:40.075002+00:00", "trade", 5.5101, 700.0]
["2026-10-01T16:39:40.104337+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:40.104798+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:45.222440+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:45.222633+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:45.222641+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:45.223211+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:45.223660+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:45.393757+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:45.807188+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.044888+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.045154+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.045193+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.045918+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.045935+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.047295+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.049059+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.049508+00:00", "trade", 5.52, 48.0]
["2026-10-01T16:39:47.049518+00:00", "trade", 5.515, 250.0]
["2026-10-01T16:39:47.049651+00:00", "trade", 5.515, 250.0]
["2026-10-01T16:39:47.049652+00:00", "trade", 5.515, 389.0]
["2026-10-01T16:39:47.049655+00:00", "trade", 5.515, 250.0]
["2026-10-01T16:39:47.049690+00:00", "trade", 5.515, 250.0]
["2026-10-01T16:39:47.049692+00:00", "trade", 5.515, 250.0]
["2026-10-01T16:39:47.049793+00:00", "trade", 5.515, 150.0]
["2026-10-01T16:39:47.049795+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:39:47.049799+00:00", "trade", 5.515, 150.0]
["2026-10-01T16:39:47.049801+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:39:47.049833+00:00", "trade", 5.515, 125.0]
["2026-10-01T16:39:47.049841+00:00", "trade", 5.515, 150.0]
["2026-10-01T16:39:47.049849+00:00", "trade", 5.515, 150.0]
["2026-10-01T16:39:47.049852+00:00", "trade", 5.515, 150.0]
["2026-10-01T16:39:47.049985+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.049998+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050021+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050047+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050063+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050072+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050079+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050085+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050196+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050496+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.050974+00:00", "trade", 5.515, 389.0]
["2026-10-01T16:39:47.051524+00:00", "trade", 5.515, 11.0]
["2026-10-01T16:39:47.097331+00:00", "trade", 5.515, 15.0]
["2026-10-01T16:39:47.879090+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.879135+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.879853+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:47.879901+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:49.670054+00:00", "trade", 5.5401, 5.0]
["2026-10-01T16:39:50.008815+00:00", "trade", 5.52, 3.0]
["2026-10-01T16:39:50.009698+00:00", "trade", 5.52, 29.0]
["2026-10-01T16:39:53.262886+00:00", "trade", 5.52, 900.0]
["2026-10-01T16:39:53.262970+00:00", "trade", 5.52, 42.0]
["2026-10-01T16:39:53.263648+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.263657+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.263681+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.263742+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.263751+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.263758+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.269874+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.297449+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:53.660172+00:00", "trade", 5.5397, 1.0]
["2026-10-01T16:39:54.029904+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:54.034340+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:55.048926+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:55.114249+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:55.115457+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:55.211008+00:00", "trade", 5.5176, 2.0]
["2026-10-01T16:39:55.212124+00:00", "trade", 5.5176, 1.0]
["2026-10-01T16:39:55.212969+00:00", "trade", 5.5176, 4.0]
["2026-10-01T16:39:56.221398+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.222100+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.223053+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.223717+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.224963+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.247445+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.292482+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:39:56.292863+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.334678+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:56.548828+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:57.258158+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:39:57.258227+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:39:57.259126+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:39:57.259191+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:57.322909+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:57.784707+00:00", "trade", 5.515, 200.0]
["2026-10-01T16:39:57.850848+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:57.851513+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:57.851569+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:58.210765+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:58.211216+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:59.731883+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:59.731914+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:59.791775+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:39:59.956174+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:00.687425+00:00", "trade", 5.515, 10.0]
["2026-10-01T16:40:03.105453+00:00", "trade", 5.5393, 1.0]
["2026-10-01T16:40:06.431810+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:06.432261+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:06.433301+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:07.227719+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:07.228688+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:11.234098+00:00", "trade", 5.52, 4.0]
["2026-10-01T16:40:11.256732+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:11.256786+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:11.257717+00:00", "trade", 5.52, 130.0]
["2026-10-01T16:40:12.396530+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:12.396813+00:00", "trade", 5.5197, 7.0]
["2026-10-01T16:40:12.801862+00:00", "trade", 5.5391, 1.0]
["2026-10-01T16:40:15.234858+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:16.385397+00:00", "trade", 5.5237, 1.0]
["2026-10-01T16:40:19.001956+00:00", "trade", 5.51, 34.0]
["2026-10-01T16:40:19.002659+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:19.452076+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:19.520233+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:20.139604+00:00", "trade", 5.5298, 1.0]
["2026-10-01T16:40:20.199414+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:20.876075+00:00", "trade", 5.5199, 383.0]
["2026-10-01T16:40:21.093084+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:40:21.206370+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:21.974406+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:22.066766+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:22.437597+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:22.628587+00:00", "trade", 5.51, 1000.0]
["2026-10-01T16:40:24.230317+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:24.372937+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:40:24.373687+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:24.646389+00:00", "trade", 5.5228, 177.0]
["2026-10-01T16:40:24.649821+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:25.016719+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:25.509279+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.190913+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.191383+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.197227+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:40:26.197228+00:00", "trade", 5.52, 1800.0]
["2026-10-01T16:40:26.197232+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197232+00:00", "trade", 5.52, 500.0]
["2026-10-01T16:40:26.197235+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.197266+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:40:26.197273+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197305+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197310+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197313+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197325+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:40:26.197360+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.197366+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.197373+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.197386+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:26.197396+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:40:26.197455+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:40:26.197459+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197461+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197468+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197482+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197488+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197495+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197502+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197508+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197515+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197528+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197534+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197541+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197547+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197554+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197567+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197574+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197580+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197586+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197593+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197600+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197606+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197612+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197621+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197629+00:00", "trade", 5.52, 15.0]
["2026-10-01T16:40:26.197631+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197631+00:00", "trade", 5.52, 23.0]
["2026-10-01T16:40:26.197632+00:00", "trade", 5.52, 400.0]
["2026-10-01T16:40:26.197651+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:26.197672+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:26.197672+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.197708+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.197853+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.197860+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.197917+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198008+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198026+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198115+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198157+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198212+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198221+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198380+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198400+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198412+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198460+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198533+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198561+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198681+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.198984+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.199172+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.199243+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.199256+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.201840+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.205887+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.249534+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:26.280788+00:00", "trade", 5.525, 164.0]
["2026-10-01T16:40:26.281584+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:27.219716+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:28.500080+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:28.500536+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:28.501009+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:29.358265+00:00", "trade", 5.525, 3.0]
["2026-10-01T16:40:29.435770+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:29.736122+00:00", "trade", 5.536, 1.0]
["2026-10-01T16:40:30.171684+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:30.172157+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:30.225259+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:31.019944+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:31.236352+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:33.170911+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:33.860862+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:34.624278+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.546793+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.547255+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.547527+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.547733+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.548061+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.548203+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.548542+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.589417+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.736361+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:36.736786+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:37.465084+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:37.497518+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:38.325284+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:38.326839+00:00", "trade", 5.525, 400.0]
["2026-10-01T16:40:38.327283+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:38.327331+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:38.878768+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:38.880553+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:39.592563+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:39.593004+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:39.738194+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:39.738650+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:40.267098+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:40.308578+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:41.603171+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:41.642433+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:42.002925+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:42.003355+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:42.104543+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:42.629593+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:42.730315+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:42.897733+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:43.100030+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:43.326382+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:45.105243+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:45.511546+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:45.624265+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:45.624730+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:45.728419+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:45.901242+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:46.479967+00:00", "trade", 5.5356, 2.0]
["2026-10-01T16:40:46.799615+00:00", "trade", 5.5356, 1.0]
["2026-10-01T16:40:49.144357+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:49.144823+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:49.488383+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.189504+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.207747+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.208009+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.225712+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.225883+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.227726+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.230958+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.235702+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.294852+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:40:50.892601+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:40:50.892602+00:00", "trade", 5.52, 76.0]
["2026-10-01T16:40:50.892605+00:00", "trade", 5.52, 121.0]
["2026-10-01T16:40:50.892606+00:00", "trade", 5.52, 300.0]
["2026-10-01T16:40:50.892609+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:40:50.892711+00:00", "trade", 5.52, 6.0]
["2026-10-01T16:40:50.892718+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.892726+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:40:50.892729+00:00", "trade", 5.52, 124.0]
["2026-10-01T16:40:50.892732+00:00", "trade", 5.52, 17.0]
["2026-10-01T16:40:50.892734+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.892737+00:00", "trade", 5.52, 11.0]
["2026-10-01T16:40:50.892738+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.892741+00:00", "trade", 5.52, 2.0]
["2026-10-01T16:40:50.892742+00:00", "trade", 5.52, 74.0]
["2026-10-01T16:40:50.892748+00:00", "trade", 5.52, 12.0]
["2026-10-01T16:40:50.892752+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:40:50.892753+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.892778+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.892789+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:40:50.892792+00:00", "trade", 5.52, 400.0]
["2026-10-01T16:40:50.892792+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.892797+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892803+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892811+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892817+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892825+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892828+00:00", "trade", 5.52, 7.0]
["2026-10-01T16:40:50.892832+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892839+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892845+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892851+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.892852+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892859+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892874+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892880+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892887+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892895+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892902+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892910+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892919+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892933+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892940+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892947+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892953+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892959+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:40:50.892996+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893201+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:40:50.893242+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893258+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893265+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893305+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893310+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893320+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893352+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893391+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893403+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893445+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893472+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893479+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893500+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893536+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893644+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893770+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893796+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.893814+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.894095+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.895326+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.895346+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:50.944900+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:51.000488+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.183718+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.183730+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.183752+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.183807+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.184221+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.262164+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.871723+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.872166+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.872624+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.874341+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:52.874870+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:53.233387+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:55.339726+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:55.340182+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:55.340647+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:55.630947+00:00", "trade", 5.5174, 100.0]
["2026-10-01T16:40:55.631635+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:55.632090+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:55.688712+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:56.543857+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:57.430126+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:57.430975+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:57.570348+00:00", "trade", 5.531, 6.0]
["2026-10-01T16:40:57.960308+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:57.960384+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:57.960435+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:57.960836+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:57.960888+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:58.059703+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:58.447768+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:58.461797+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:40:58.951047+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.182642+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.182660+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.183093+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.183173+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.183676+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.237710+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.237720+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.300606+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.302209+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.963478+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.963699+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964216+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964229+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964237+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964249+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964393+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964623+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964896+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964909+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964968+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.964974+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.965382+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.968132+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.973501+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.973595+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.974042+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:00.978590+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.054939+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:41:01.054987+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:01.055470+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:01.057499+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:01.058821+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:01.100222+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:01.165208+00:00", "trade", 5.505, 5.0]
["2026-10-01T16:41:01.215138+00:00", "trade", 5.51, 31.0]
["2026-10-01T16:41:01.215143+00:00", "trade", 5.51, 69.0]
["2026-10-01T16:41:01.221283+00:00", "trade", 5.5, 25.0]
["2026-10-01T16:41:01.250382+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:41:01.250393+00:00", "trade", 5.51, 8.0]
["2026-10-01T16:41:01.250403+00:00", "trade", 5.51, 60.0]
["2026-10-01T16:41:01.250429+00:00", "trade", 5.51, 6.0]
["2026-10-01T16:41:01.250434+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:41:01.250448+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:01.250561+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:01.250662+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:41:01.261106+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:41:01.333221+00:00", "trade", 5.51, 181.0]
["2026-10-01T16:41:01.340737+00:00", "trade", 5.51, 40.0]
["2026-10-01T16:41:01.346778+00:00", "trade", 5.51, 40.0]
["2026-10-01T16:41:01.346817+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347210+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347440+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347448+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347458+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347573+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347580+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347587+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347599+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347879+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.347912+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.348111+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.348298+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.348306+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.348764+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.353325+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.365035+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.373735+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.374313+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.374372+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.375042+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.375504+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.386097+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.412908+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.520597+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.533475+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.533499+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:01.564164+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:02.760412+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:02.830977+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:02.830986+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:41:05.056799+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:41:05.056845+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.057233+00:00", "trade", 5.51, 50.0]
["2026-10-01T16:41:05.057922+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.057968+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.057997+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.061966+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.655863+00:00", "trade", 5.51, 1.0]
["2026-10-01T16:41:05.655887+00:00", "trade", 5.51, 1.0]
["2026-10-01T16:41:05.655888+00:00", "trade", 5.51, 1.0]
["2026-10-01T16:41:05.656001+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.656257+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.657035+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.657955+00:00", "trade", 5.505, 10.0]
["2026-10-01T16:41:05.660351+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:05.807644+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:06.160213+00:00", "trade", 5.5344, 1.0]
["2026-10-01T16:41:06.591433+00:00", "trade", 5.5181, 2.0]
["2026-10-01T16:41:09.293504+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:41:15.323314+00:00", "trade", 5.5183, 1.0]
["2026-10-01T16:41:16.360691+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:17.286158+00:00", "trade", 5.5088, 2.0]
["2026-10-01T16:41:17.286521+00:00", "trade", 5.5088, 1.0]
["2026-10-01T16:41:23.007364+00:00", "trade", 5.5343, 1.0]
["2026-10-01T16:41:24.776286+00:00", "trade", 5.505, 12.0]
["2026-10-01T16:41:24.777811+00:00", "trade", 5.505, 1.0]
["2026-10-01T16:41:24.779475+00:00", "trade", 5.505, 1.0]
["2026-10-01T16:41:25.244917+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:27.173922+00:00", "trade", 5.5175, 3.0]
["2026-10-01T16:41:27.353632+00:00", "trade", 5.5175, 4.0]
["2026-10-01T16:41:29.367523+00:00", "trade", 5.5315, 100.0]
["2026-10-01T16:41:29.438451+00:00", "trade", 5.5284, 1.0]
["2026-10-01T16:41:32.680164+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:32.949785+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:36.530220+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:37.338033+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:37.415819+00:00", "trade", 5.505, 2.0]
["2026-10-01T16:41:38.743672+00:00", "trade", 5.5034, 13.0]
["2026-10-01T16:41:40.415638+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:40.417192+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:41.018413+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:41.019310+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:41.532240+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:45.092893+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:46.616551+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:47.218965+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:49.347034+00:00", "trade", 5.5304, 16.0]
["2026-10-01T16:41:49.455106+00:00", "trade", 5.5308, 2.0]
["2026-10-01T16:41:49.537788+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:50.091862+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:50.722696+00:00", "trade", 5.505, 1.0]
["2026-10-01T16:41:52.483386+00:00", "trade", 5.51, 223.0]
["2026-10-01T16:41:52.483436+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:52.483460+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:52.483783+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:52.483915+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:52.592119+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:53.620802+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:53.621038+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:41:58.769114+00:00", "trade", 5.5355, 100.0]
["2026-10-01T16:41:59.729559+00:00", "trade", 5.5182, 8.0]
["2026-10-01T16:42:03.833664+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:42:03.833904+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:42:03.834283+00:00", "trade", 5.51, 50.0]
["2026-10-01T16:42:03.834287+00:00", "trade", 5.51, 76.0]
["2026-10-01T16:42:03.834287+00:00", "trade", 5.51, 300.0]
["2026-10-01T16:42:03.834289+00:00", "trade", 5.51, 29.0]
["2026-10-01T16:42:03.834316+00:00", "trade", 5.51, 371.0]
["2026-10-01T16:42:03.834318+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.834320+00:00", "trade", 5.51, 29.0]
["2026-10-01T16:42:03.834568+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.834572+00:00", "trade", 5.51, 1200.0]
["2026-10-01T16:42:03.834573+00:00", "trade", 5.51, 41.0]
["2026-10-01T16:42:03.834575+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.834582+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.834588+00:00", "trade", 5.51, 50.0]
["2026-10-01T16:42:03.834640+00:00", "trade", 5.51, 50.0]
["2026-10-01T16:42:03.834642+00:00", "trade", 5.51, 50.0]
["2026-10-01T16:42:03.834669+00:00", "trade", 5.51, 59.0]
["2026-10-01T16:42:03.834672+00:00", "trade", 5.51, 441.0]
["2026-10-01T16:42:03.834679+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.834696+00:00", "trade", 5.51, 59.0]
["2026-10-01T16:42:03.834736+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:42:03.834841+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:42:03.834883+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:42:03.834887+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.834896+00:00", "trade", 5.51, 177.0]
["2026-10-01T16:42:03.834899+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:42:03.834901+00:00", "trade", 5.51, 23.0]
["2026-10-01T16:42:03.834901+00:00", "trade", 5.51, 23.0]
["2026-10-01T16:42:03.834901+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.834906+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:42:03.834926+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:42:03.834934+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:42:03.834942+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:42:03.834997+00:00", "quote", 5.5, 5.52]
["2026-10-01T16:42:03.835009+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835054+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835072+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835075+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835088+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835109+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:42:03.835239+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835281+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835300+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835334+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835378+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835551+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835607+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835711+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835854+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.835959+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.839177+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.842001+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.846939+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.958959+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:03.961678+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.164431+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.867996+00:00", "trade", 5.51, 50.0]
["2026-10-01T16:42:06.868947+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.869064+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.869448+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.870346+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.870742+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.870964+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.871234+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.873952+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.874311+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:06.910577+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:07.287312+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:07.689240+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:07.689967+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:08.310688+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:08.314698+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:10.526125+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:10.526726+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:10.527179+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:11.341270+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:11.350157+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:11.356698+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:11.356994+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:11.357142+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:11.506964+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:11.518274+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:14.920933+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:14.921669+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:15.392940+00:00", "trade", 5.5114, 43.0]
["2026-10-01T16:42:15.617478+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:15.635726+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:15.647685+00:00", "trade", 5.5114, 1.0]
["2026-10-01T16:42:15.790516+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:15.790955+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:16.150662+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:16.151105+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:16.254078+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:16.297351+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:16.463164+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:16.657503+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:18.257233+00:00", "trade", 5.5282, 1.0]
["2026-10-01T16:42:18.636183+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:18.657694+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:18.833807+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:22.589410+00:00", "trade", 5.5342, 100.0]
["2026-10-01T16:42:24.371654+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:25.330923+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:27.224220+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:28.243227+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:29.172098+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:29.634820+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:29.945726+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:29.959938+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:29.960460+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:30.062477+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:30.093007+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:31.001341+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:31.002681+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:33.169972+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:33.292787+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:34.184889+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:34.185370+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:34.185999+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:42:35.984716+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:35.985247+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.041207+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.060486+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.060867+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.064887+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:42:36.064951+00:00", "trade", 5.52, 150.0]
["2026-10-01T16:42:36.065276+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065454+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065479+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065495+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065532+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065580+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065586+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065870+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:42:36.065940+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.065970+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.066003+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.081758+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.286073+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.700861+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.701377+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.701527+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.701837+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.701849+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.701860+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.701908+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.769170+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.769205+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.800317+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.816834+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.817639+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.817947+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.817974+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.818074+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.818420+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.818433+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.832782+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.833752+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:36.834614+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:37.070924+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:37.112231+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:37.112712+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:37.544254+00:00", "trade", 5.52, 11.0]
["2026-10-01T16:42:37.618079+00:00", "trade", 5.52, 125.0]
["2026-10-01T16:42:39.855245+00:00", "trade", 5.5286, 51.0]
["2026-10-01T16:42:40.197171+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.197570+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.275435+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.275471+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.914918+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.915424+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.915689+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.915707+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.915866+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.915911+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:40.916370+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.036159+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.036194+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.036651+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.037117+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.138884+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.310625+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.311090+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.311558+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.415705+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.519577+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.520237+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.520267+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.586078+00:00", "trade", 5.5151, 42.0]
["2026-10-01T16:42:41.586767+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.633816+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.634317+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:41.811604+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:42.152707+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:42.153279+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:42.153425+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:42.153434+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:42.254569+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:42.363655+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:42.364406+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.016935+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.017204+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.017684+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.082973+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.082979+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.083457+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.083907+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.106087+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.106539+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.381492+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.381494+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.381945+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.382186+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:43.483504+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.148299+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.152473+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.153185+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.200900+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.694341+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.694839+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.695008+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.695118+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.768546+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.769054+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:44.943126+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.052840+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.053358+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.053400+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.053820+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.069991+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.594526+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.594846+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.927217+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:45.927741+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:46.027976+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:49.350440+00:00", "trade", 5.5115, 1.0]
["2026-10-01T16:42:51.198503+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:51.198972+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:51.201455+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:53.174695+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:53.176138+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:53.179110+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:56.686636+00:00", "trade", 5.5249, 2.0]
["2026-10-01T16:42:56.689797+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:58.383568+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:58.458492+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:59.767878+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:42:59.927665+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:00.129070+00:00", "trade", 5.5112, 2.0]
["2026-10-01T16:43:00.129890+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:00.130208+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:00.130704+00:00", "trade", 5.5112, 1.0]
["2026-10-01T16:43:00.130721+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.594319+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.653958+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.653965+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.653984+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.654414+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.654494+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:43:01.654923+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.655092+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.655356+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.655401+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:43:01.655409+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.655436+00:00", "trade", 5.52, 150.0]
["2026-10-01T16:43:01.655485+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.725758+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.726314+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:01.806584+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.244346+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.244512+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.245012+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.245072+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.245120+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.245595+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.269689+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.426429+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.427278+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.427991+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:05.676721+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:06.684805+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:06.685599+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:07.112387+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:43:07.796930+00:00", "trade", 5.515, 14.0]
["2026-10-01T16:43:09.325359+00:00", "trade", 5.5135, 11.0]
["2026-10-01T16:43:09.605853+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:43:09.606815+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:43:09.607961+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:43:09.607961+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:43:09.607982+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.607997+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608010+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608016+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608022+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608029+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608043+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608049+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608054+00:00", "trade", 5.52, 10.0]
["2026-10-01T16:43:09.608056+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:43:09.608056+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:43:09.608056+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:43:09.608057+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608058+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:43:09.608062+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608068+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608075+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608462+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608469+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608633+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608655+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608671+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608687+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608701+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608718+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608725+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.608908+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609585+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609681+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609769+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609784+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609796+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609802+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609809+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.609822+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.610201+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.667669+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:09.816756+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:10.569896+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.571041+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.581543+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.582071+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.586198+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.594470+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.615682+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.616118+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.656599+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.755534+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:13.960172+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:14.847454+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:14.847585+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:14.857690+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:14.858210+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:14.908691+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:14.944645+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:15.089958+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:15.090427+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:15.162376+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:15.162867+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:16.448774+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:16.526174+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:16.726190+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:17.103449+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:17.205706+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:17.443393+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:17.545452+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:19.267132+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:19.364997+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:19.531824+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:22.295997+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:23.186168+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:23.587817+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:24.210807+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:24.846805+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:26.003047+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:28.427816+00:00", "trade", 5.5197, 5.0]
["2026-10-01T16:43:28.544752+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:28.545517+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:28.545596+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:28.557778+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:28.676259+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:28.728534+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:28.832317+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:29.032248+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:29.153172+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:29.285200+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:29.385961+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:29.960782+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:29.961809+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:30.094302+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:30.681296+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:30.782672+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:32.421999+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:36.297210+00:00", "trade", 5.52, 1000.0]
["2026-10-01T16:43:36.297604+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:36.298058+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:36.607647+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:36.655809+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:36.659489+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:36.660138+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:38.760886+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:39.630030+00:00", "trade", 5.5336, 100.0]
["2026-10-01T16:43:43.409730+00:00", "trade", 5.5166, 1.0]
["2026-10-01T16:43:49.960311+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:49.961310+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:52.374360+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:52.525197+00:00", "trade", 5.5199, 10.0]
["2026-10-01T16:43:52.527100+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:52.531186+00:00", "trade", 5.5199, 10.0]
["2026-10-01T16:43:52.537586+00:00", "trade", 5.5199, 10.0]
["2026-10-01T16:43:53.038811+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.039279+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.374931+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.375391+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.426007+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.539457+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.592499+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.626040+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:53.819603+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:54.096397+00:00", "trade", 5.5214, 500.0]
["2026-10-01T16:43:56.512495+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:56.513190+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:56.514213+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:56.598141+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:56.598614+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:56.599080+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:56.702118+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:57.541879+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:57.542316+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:57.651378+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:57.694827+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:43:59.902078+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:00.002672+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:00.246332+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:00.303360+00:00", "trade", 5.525, 10.0]
["2026-10-01T16:44:00.372389+00:00", "trade", 5.525, 12.0]
["2026-10-01T16:44:00.373314+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:03.232368+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:03.232831+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:03.923831+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:03.949946+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:03.950425+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:04.410270+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:04.414917+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:08.216289+00:00", "trade", 5.5169, 100.0]
["2026-10-01T16:44:10.093495+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:10.095536+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:10.117073+00:00", "trade", 5.525, 63.0]
["2026-10-01T16:44:10.255452+00:00", "trade", 5.5336, 13.0]
["2026-10-01T16:44:11.106981+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:11.835373+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:44:11.835466+00:00", "trade", 5.52, 170.0]
["2026-10-01T16:44:15.690693+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:15.770557+00:00", "trade", 5.5208, 2.0]
["2026-10-01T16:44:16.549721+00:00", "trade", 5.5336, 100.0]
["2026-10-01T16:44:16.854087+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:19.874694+00:00", "trade", 5.525, 2.0]
["2026-10-01T16:44:20.607636+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:21.404602+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:22.987929+00:00", "trade", 5.525, 1.0]
["2026-10-01T16:44:23.197516+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:23.579687+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:23.647026+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:23.758900+00:00", "trade", 5.5336, 3.0]
["2026-10-01T16:44:27.703082+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:27.703091+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:27.949730+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:27.949755+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.520054+00:00", "trade", 5.52, 5.0]
["2026-10-01T16:44:28.520422+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.520429+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.520960+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.520979+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.521080+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.521390+00:00", "trade", 5.52, 80.0]
["2026-10-01T16:44:28.521901+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:44:28.522074+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.522085+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.536782+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:28.676245+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:29.524761+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:44:29.524986+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:44:29.524986+00:00", "trade", 5.52, 76.0]
["2026-10-01T16:44:29.524987+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:44:29.524988+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:44:29.525060+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:44:29.525068+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:44:29.525103+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525110+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525117+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525124+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525138+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525144+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525151+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525157+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525164+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525170+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525177+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525250+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525272+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525294+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525331+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:44:29.525378+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:44:29.525379+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525642+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525661+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525696+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525726+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.525785+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.526070+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.526110+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.526198+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.527121+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.527767+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.529100+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.530566+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.547617+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.548058+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.562658+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.579427+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.579881+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.723632+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.959376+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.959401+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.959443+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.960894+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:29.960940+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:30.005789+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:30.006253+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:30.042638+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:30.053950+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:30.674621+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:30.678699+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:31.002890+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:31.003162+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:31.004324+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:31.004361+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:31.005289+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:31.035109+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:33.104085+00:00", "trade", 5.5206, 7.0]
["2026-10-01T16:44:33.719216+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:39.649367+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:41.992602+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:41.993060+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:42.093982+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:42.096462+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:42.435337+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:44.459859+00:00", "trade", 5.521, 1.0]
["2026-10-01T16:44:45.122840+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:45.123279+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:45.123305+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:45.123764+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:49.682697+00:00", "trade", 5.5171, 8.0]
["2026-10-01T16:44:50.332785+00:00", "trade", 5.51, 1000.0]
["2026-10-01T16:44:51.876134+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:51.983713+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:53.790107+00:00", "trade", 5.532, 7.0]
["2026-10-01T16:44:55.094667+00:00", "trade", 5.515, 65.0]
["2026-10-01T16:44:55.095851+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:55.510739+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:56.081421+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:56.435996+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:56.436461+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:59.944686+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:59.944896+00:00", "trade", 5.515, 12.0]
["2026-10-01T16:44:59.945139+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:44:59.946495+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:00.078494+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:00.093346+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:01.706255+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:02.102944+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:02.288482+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:02.292000+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:03.009496+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:45:03.761455+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:04.391716+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:04.392184+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:04.416755+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:04.417225+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:05.345437+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:05.345900+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:09.557403+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:09.567252+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:09.568084+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:09.766907+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:10.149630+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:11.457510+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:12.025677+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:12.031537+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:12.133837+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:19.389770+00:00", "trade", 5.5315, 100.0]
["2026-10-01T16:45:21.808916+00:00", "trade", 5.5165, 100.0]
["2026-10-01T16:45:24.713781+00:00", "trade", 5.5168, 2.0]
["2026-10-01T16:45:26.236478+00:00", "trade", 5.5158, 1.0]
["2026-10-01T16:45:28.012680+00:00", "trade", 5.5143, 2.0]
["2026-10-01T16:45:29.684474+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:29.787658+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:29.965667+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:45:30.773737+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:30.899498+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:31.855381+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:45:31.855827+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:34.019716+00:00", "trade", 5.515, 125.0]
["2026-10-01T16:45:34.020460+00:00", "trade", 5.515, 27.0]
["2026-10-01T16:45:35.462412+00:00", "trade", 5.5314, 100.0]
["2026-10-01T16:45:36.919653+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:36.920124+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:36.920389+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:36.920578+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:36.921168+00:00", "trade", 5.515, 189.0]
["2026-10-01T16:45:36.925686+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:37.014835+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:38.362156+00:00", "trade", 5.5153, 1.0]
["2026-10-01T16:45:39.944526+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:39.944980+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:39.972259+00:00", "trade", 5.52, 12.0]
["2026-10-01T16:45:43.648812+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:43.650397+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:43.651865+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:43.764512+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:44.088153+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:44.088189+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:44.088650+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:44.660766+00:00", "trade", 5.51, 1000.0]
["2026-10-01T16:45:44.661541+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:44.668977+00:00", "trade", 5.52, 66.0]
["2026-10-01T16:45:45.035361+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:45.035837+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:49.862451+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:49.862978+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:49.892684+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:49.954275+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:49.974930+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:50.003340+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:50.011863+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:50.012300+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:50.132208+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:52.070938+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:52.074011+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:52.076013+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:52.677830+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.114032+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.414293+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.414366+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.415168+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.415190+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.415889+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.416101+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.416514+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.418730+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.419187+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.425657+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.545055+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.638766+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:55.639715+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.129333+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.129786+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.129808+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.129825+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.129851+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.130333+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.130382+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.130557+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.221348+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.221837+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.766449+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.766930+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.766972+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:56.930158+00:00", "trade", 5.515, 400.0]
["2026-10-01T16:45:56.930847+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:57.006650+00:00", "trade", 5.515, 15.0]
["2026-10-01T16:45:57.007445+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:57.007930+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:45:59.963761+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:46:01.219760+00:00", "trade", 5.514, 1.0]
["2026-10-01T16:46:02.801289+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:02.801298+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:02.801757+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:02.849613+00:00", "trade", 5.5305, 100.0]
["2026-10-01T16:46:03.333118+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:03.333574+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:03.336784+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:03.448907+00:00", "trade", 5.515, 39.0]
["2026-10-01T16:46:03.537962+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:04.251114+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:04.251560+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:04.252031+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:04.252065+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:04.252471+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:04.258957+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:04.628761+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:05.368816+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:05.383101+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:05.383581+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:05.655523+00:00", "trade", 5.51, 3.0]
["2026-10-01T16:46:05.656215+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:05.656716+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:05.656731+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:07.840450+00:00", "trade", 5.5137, 4.0]
["2026-10-01T16:46:08.018951+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.019689+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.020571+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.020578+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.020589+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.021005+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.021028+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.021488+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.030415+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.044770+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.103618+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.389071+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.604229+00:00", "trade", 5.5189, 1.0]
["2026-10-01T16:46:08.605017+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.861669+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.862118+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:08.866595+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.099393+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.099421+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.104991+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.105022+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.319382+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.319891+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.319926+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.524403+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:09.674980+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:11.254866+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:11.255308+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:11.609016+00:00", "trade", 5.515, 300.0]
["2026-10-01T16:46:11.626041+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:46:11.923335+00:00", "trade", 5.515, 61.0]
["2026-10-01T16:46:11.923691+00:00", "trade", 5.515, 15.0]
["2026-10-01T16:46:13.541753+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.541799+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.542238+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.542738+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.542752+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.542769+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.542920+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543165+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:46:13.543315+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543382+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:13.543433+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543462+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543488+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543498+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543546+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543554+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543856+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543876+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:46:13.543878+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.543926+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.544124+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:46:13.544193+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:13.628626+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:13.632097+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:14.637195+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.060457+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:46:15.883189+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.883343+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.883592+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.883649+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.883759+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.884246+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.884273+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:15.884728+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:16.011832+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:16.556478+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:17.637955+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:19.947411+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:46:19.948520+00:00", "trade", 5.52, 10.0]
["2026-10-01T16:46:20.265402+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:21.520169+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:22.352156+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.017520+00:00", "trade", 5.5147, 1.0]
["2026-10-01T16:46:23.224368+00:00", "trade", 5.5147, 13.0]
["2026-10-01T16:46:23.878293+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.878308+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.878334+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.878451+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.878714+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.879049+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.879145+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.879171+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.882651+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.885421+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.982917+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:23.983285+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.013255+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.025857+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.025859+00:00", "trade", 5.52, 400.0]
["2026-10-01T16:46:24.026320+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026332+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026349+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026361+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026390+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026401+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026408+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026635+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.026719+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.164497+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.325418+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.356934+00:00", "trade", 5.5148, 100.0]
["2026-10-01T16:46:24.357731+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.357764+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.357851+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.358229+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.358236+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.358737+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:24.421567+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:25.098465+00:00", "trade", 5.52, 10.0]
["2026-10-01T16:46:25.099409+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:25.099439+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:25.099475+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:25.099860+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:25.100335+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:25.102172+00:00", "trade", 5.52, 51.0]
["2026-10-01T16:46:25.102893+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:25.121329+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:26.380638+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:26.381141+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:26.381793+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:26.870018+00:00", "trade", 5.5302, 10.0]
["2026-10-01T16:46:27.313021+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:27.646954+00:00", "trade", 5.52, 3.0]
["2026-10-01T16:46:27.647366+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:27.648313+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:27.801444+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:27.801886+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:30.654322+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:46:30.655252+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:46:30.655315+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:31.256295+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:34.374850+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:34.387905+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:34.388372+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:34.483018+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:35.359031+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:35.360264+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:36.910844+00:00", "trade", 5.5149, 1.0]
["2026-10-01T16:46:38.989064+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:38.989528+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:38.989559+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:38.989860+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:38.990357+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:39.054252+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:39.054705+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:39.595374+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:39.596063+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:39.597127+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:42.889077+00:00", "trade", 5.5161, 2.0]
["2026-10-01T16:46:44.896778+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:44.896827+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:44.897303+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:44.897364+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:44.897533+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:44.897589+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:45.553896+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:45.554839+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:46.382205+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:46.382654+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:46.382685+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:46.383120+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.377971+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.378232+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.378578+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.378879+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.933342+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.934433+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.934435+00:00", "trade", 5.52, 90.0]
["2026-10-01T16:46:47.934435+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:46:47.934436+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:47.934437+00:00", "trade", 5.52, 261.0]
["2026-10-01T16:46:47.934440+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.934447+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:46:47.934464+00:00", "trade", 5.52, 39.0]
["2026-10-01T16:46:47.934465+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:46:47.934479+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:47.934480+00:00", "trade", 5.52, 89.0]
["2026-10-01T16:46:47.934519+00:00", "trade", 5.52, 11.0]
["2026-10-01T16:46:47.934520+00:00", "trade", 5.52, 89.0]
["2026-10-01T16:46:47.934547+00:00", "trade", 5.52, 11.0]
["2026-10-01T16:46:47.934549+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:47.934605+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934612+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934625+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934632+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934639+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934645+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934653+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934666+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934673+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934679+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934685+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934698+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934705+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934711+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934916+00:00", "trade", 5.52, 250.0]
["2026-10-01T16:46:47.934938+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934954+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.934982+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.935019+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.935029+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.935041+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:47.935043+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.935045+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:46:47.935045+00:00", "trade", 5.52, 9.0]
["2026-10-01T16:46:47.935055+00:00", "trade", 5.52, 197.0]
["2026-10-01T16:46:47.935057+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:47.935057+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935072+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:46:47.935073+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935140+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935155+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935162+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935167+00:00", "quote", 5.52, 5.52]
["2026-10-01T16:46:47.935248+00:00", "trade", 5.52, 163.0]
["2026-10-01T16:46:47.935248+00:00", "trade", 5.52, 137.0]
["2026-10-01T16:46:47.935248+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935561+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935648+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.935898+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.936000+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.936199+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.939200+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.939594+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.940127+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.942600+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.942860+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.942885+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.945302+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.945328+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:47.948616+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:48.105379+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:48.152152+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:49.678675+00:00", "trade", 5.5177, 63.0]
["2026-10-01T16:46:51.217768+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:52.096904+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:52.097387+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:52.097873+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:52.199694+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:52.237503+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:52.582221+00:00", "trade", 5.5159, 1.0]
["2026-10-01T16:46:52.583030+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:55.344831+00:00", "trade", 5.52, 30.0]
["2026-10-01T16:46:55.344837+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:55.345320+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:55.345338+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:55.345348+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:55.345407+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:55.346290+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:46:55.460767+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:00.096410+00:00", "trade", 5.525, 74.0]
["2026-10-01T16:47:02.258397+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.258668+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.258681+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.258911+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.285091+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.285522+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.285543+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.285885+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.286194+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:02.287646+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:04.142313+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:04.142647+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:04.157398+00:00", "trade", 5.525, 13.0]
["2026-10-01T16:47:04.158325+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:05.127322+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:08.425669+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:08.425694+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:08.558138+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:10.084431+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:10.387103+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:12.085814+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:12.891015+00:00", "trade", 5.52, 1000.0]
["2026-10-01T16:47:12.891820+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:13.007220+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.210002+00:00", "trade", 5.5201, 2.0]
["2026-10-01T16:47:14.403905+00:00", "trade", 5.52, 2.0]
["2026-10-01T16:47:14.404276+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.405233+00:00", "trade", 5.52, 40.0]
["2026-10-01T16:47:14.405931+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.405994+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.406194+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.406225+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.406314+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.406470+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.408040+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.408823+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.431265+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.957266+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:14.957781+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:16.063925+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:16.064443+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:16.064451+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:17.158546+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:17.554645+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.172000+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.206362+00:00", "trade", 5.518, 1.0]
["2026-10-01T16:47:18.207147+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.294409+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.297293+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.346921+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.346980+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.376493+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:18.377197+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.416504+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.416944+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.421053+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.500485+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.543605+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.590541+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.648359+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.834289+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:18.834295+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:19.663816+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:24.547274+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:24.547287+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:24.674047+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:24.674507+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:24.960686+00:00", "trade", 5.525, 11.0]
["2026-10-01T16:47:25.233799+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:25.234264+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:25.764022+00:00", "trade", 5.5172, 1.0]
["2026-10-01T16:47:26.177344+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:26.177797+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:26.277722+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:27.196647+00:00", "trade", 5.5181, 100.0]
["2026-10-01T16:47:27.294373+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:27.294441+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:27.294701+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:27.295131+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:27.314814+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:27.958061+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:28.097589+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:28.234411+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:28.234424+00:00", "quote", 5.52, 5.53]
["2026-10-01T16:47:28.289713+00:00", "trade", 5.52, 52.0]
["2026-10-01T16:47:28.289714+00:00", "trade", 5.52, 90.0]
["2026-10-01T16:47:28.289717+00:00", "trade", 5.52, 50.0]
["2026-10-01T16:47:28.289717+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:28.289790+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:28.289801+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:28.289801+00:00", "trade", 5.52, 20.0]
["2026-10-01T16:47:28.290116+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:28.290117+00:00", "trade", 5.52, 1.0]
["2026-10-01T16:47:28.290119+00:00", "trade", 5.52, 7.0]
["2026-10-01T16:47:28.290175+00:00", "trade", 5.52, 570.0]
["2026-10-01T16:47:28.290185+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:47:28.290186+00:00", "trade", 5.52, 163.0]
["2026-10-01T16:47:28.290188+00:00", "trade", 5.52, 20.0]
["2026-10-01T16:47:28.290189+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:28.290189+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:28.290194+00:00", "trade", 5.52, 500.0]
["2026-10-01T16:47:28.290206+00:00", "trade", 5.52, 200.0]
["2026-10-01T16:47:28.290230+00:00", "quote", 5.51, 5.53]
["2026-10-01T16:47:28.290237+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290245+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290252+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290258+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290265+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290273+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290280+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290287+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290293+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290300+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290358+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290402+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290494+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290556+00:00", "trade", 5.515, 8.0]
["2026-10-01T16:47:28.290667+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290700+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290707+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290725+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290732+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290770+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290820+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290831+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.290859+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.291182+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.291763+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.292863+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.295482+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.297515+00:00", "trade", 5.52, 100.0]
["2026-10-01T16:47:28.300662+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.301101+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.341586+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.345619+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.383546+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:28.464426+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:29.290992+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:30.092895+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:47:31.118558+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:31.230886+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:34.141373+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:34.176888+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:34.177348+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:34.177374+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:34.177786+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:34.178087+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:47:34.181472+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:47:35.030862+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:35.882834+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:35.883356+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:36.422589+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:36.422597+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:36.422615+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:36.423067+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:38.290897+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:42.301213+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:42.301735+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:42.302038+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:42.349416+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:43.217958+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:43.218639+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:44.972316+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:46.135250+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:47.083525+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:47.131919+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:47:47.136390+00:00", "trade", 5.515, 24.0]
["2026-10-01T16:47:48.083650+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:48.533571+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:48.588417+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:48.690438+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:48.780132+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:48.851749+00:00", "trade", 5.515, 10.0]
["2026-10-01T16:47:48.854164+00:00", "trade", 5.515, 75.0]
["2026-10-01T16:47:49.514988+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:49.523290+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:50.373267+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:50.373801+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:50.507346+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:50.526219+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:51.108602+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:51.474476+00:00", "trade", 5.51, 1000.0]
["2026-10-01T16:47:52.072101+00:00", "trade", 5.5178, 2.0]
["2026-10-01T16:47:52.631525+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:52.641261+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:52.641778+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:52.752228+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:53.207198+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:53.207683+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:54.071202+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:54.906063+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:47:55.815361+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:56.000599+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:58.464772+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:58.464789+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:47:59.945016+00:00", "trade", 5.515, 12.0]
["2026-10-01T16:47:59.964396+00:00", "trade", 5.5186, 169.0]
["2026-10-01T16:48:01.988266+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:02.091243+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:04.955953+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:04.955985+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:04.958797+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:04.959255+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:04.960945+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:05.522658+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:07.851999+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:08.102196+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:08.349124+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:08.349135+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:09.020484+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:11.498373+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:12.955238+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:12.955255+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:14.053305+00:00", "trade", 5.515, 10.0]
["2026-10-01T16:48:14.053834+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:14.054694+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:14.504398+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:48:15.773320+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:15.882138+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:16.579157+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:18.252172+00:00", "trade", 5.5177, 1.0]
["2026-10-01T16:48:18.252533+00:00", "trade", 5.5177, 1.0]
["2026-10-01T16:48:18.346040+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:18.484797+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:19.401872+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:20.036166+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:20.036610+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:20.268236+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:20.280121+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:20.969986+00:00", "trade", 5.5176, 2.0]
["2026-10-01T16:48:20.970806+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:21.046572+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:21.981979+00:00", "trade", 5.52, 2.0]
["2026-10-01T16:48:21.982792+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:21.982850+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:23.205634+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:23.430352+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:24.036680+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:24.038180+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:24.038638+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:24.038664+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:24.188306+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:24.358893+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:25.767527+00:00", "trade", 5.517, 1.0]
["2026-10-01T16:48:26.122225+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:26.205799+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:26.614613+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:26.615085+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:27.784939+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:27.871922+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:29.448613+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:29.575895+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:29.576360+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:29.576392+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:29.636051+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:30.022364+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:30.626015+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:30.681401+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:30.741512+00:00", "trade", 5.5176, 2.0]
["2026-10-01T16:48:33.306355+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:33.306811+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:34.371274+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:48:34.371300+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:34.371330+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:34.371801+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:34.946063+00:00", "trade", 5.515, 11.0]
["2026-10-01T16:48:36.272142+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:48:37.337183+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:39.254691+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:40.442569+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:40.443089+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:40.443102+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:40.536838+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:41.490133+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:42.079069+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:42.079530+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:43.535084+00:00", "trade", 5.5174, 1.0]
["2026-10-01T16:48:45.142716+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:45.143193+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:45.143675+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:46.299262+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:46.401807+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.040678+00:00", "trade", 5.515, 100.0]
["2026-10-01T16:48:48.040763+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.041174+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.041205+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.041217+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.041286+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.041658+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.065421+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:48.065858+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:49.108376+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:48:49.184817+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:49.356750+00:00", "trade", 5.515, 1440.0]
["2026-10-01T16:48:49.357439+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:50.069677+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:50.302926+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.223539+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.223587+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.230503+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.332568+00:00", "trade", 5.51, 17.0]
["2026-10-01T16:48:51.332923+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.332932+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.333257+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.333263+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.333855+00:00", "trade", 5.51, 17.0]
["2026-10-01T16:48:51.336291+00:00", "trade", 5.515, 48.0]
["2026-10-01T16:48:51.345815+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.460734+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:51.573320+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:52.746929+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:52.747004+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:53.095190+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:54.863720+00:00", "trade", 5.517, 1.0]
["2026-10-01T16:48:54.864553+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:54.942156+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:55.130832+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:48:57.616952+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.392923+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.393058+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.397250+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.480019+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.480469+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.505601+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.506070+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.507474+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.576540+00:00", "trade", 5.51, 125.0]
["2026-10-01T16:49:00.577307+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.577405+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.577773+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:00.581244+00:00", "trade", 5.515, 7.0]
["2026-10-01T16:49:01.401677+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:01.598423+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:02.026371+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:02.128498+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:02.338636+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:02.461572+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:03.157554+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:03.234392+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:03.234403+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:03.234867+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:03.279151+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:04.106878+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:05.163807+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:08.080861+00:00", "trade", 5.51, 1000.0]
["2026-10-01T16:49:10.224354+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:10.309217+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:11.565069+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:11.782983+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:11.855075+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:13.030444+00:00", "trade", 5.513, 10.0]
["2026-10-01T16:49:13.033955+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:13.036751+00:00", "trade", 5.515, 7.0]
["2026-10-01T16:49:13.037380+00:00", "trade", 5.513, 10.0]
["2026-10-01T16:49:13.039563+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:49:13.043095+00:00", "trade", 5.513, 10.0]
["2026-10-01T16:49:13.054665+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:13.474400+00:00", "trade", 5.515, 271.0]
["2026-10-01T16:49:13.474765+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:49:13.477049+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.065207+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.066601+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.067087+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.067616+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.069961+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.075402+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.123126+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.130848+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.197013+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.690922+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:14.696544+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:15.751017+00:00", "trade", 5.5164, 2.0]
["2026-10-01T16:49:17.947860+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:18.258698+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:18.262180+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:18.998009+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:20.157373+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:20.157814+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:20.158556+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:20.161504+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:20.176792+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:20.289119+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:22.203774+00:00", "trade", 5.5166, 10.0]
["2026-10-01T16:49:23.039095+00:00", "trade", 5.5164, 1.0]
["2026-10-01T16:49:25.000693+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:49:25.342951+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:25.343643+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:25.343763+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:25.344506+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:25.344532+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:25.346605+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:25.529162+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:25.529422+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:26.909887+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:26.909894+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:27.033370+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:27.488774+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:27.488788+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:34.550859+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:35.621230+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:49:36.903307+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:36.977691+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:36.978150+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.565215+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.565225+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.565957+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.652854+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.668712+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.668718+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.694572+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.778180+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:39.782472+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:40.730020+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:40.788574+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:40.898035+00:00", "trade", 5.5163, 1.0]
["2026-10-01T16:49:41.041614+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:41.438727+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:41.475117+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:41.975597+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:41.976057+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:41.998948+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:42.496432+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:43.318573+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:43.856834+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:43.913000+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:44.334492+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:45.744467+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:46.417913+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:46.543588+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:46.589245+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:50.004059+00:00", "trade", 5.515, 56.0]
["2026-10-01T16:49:50.013767+00:00", "trade", 5.515, 10.0]
["2026-10-01T16:49:52.069359+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:52.096411+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:54.162247+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:55.278277+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:56.102078+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:58.430524+00:00", "trade", 5.5166, 100.0]
["2026-10-01T16:49:59.993419+00:00", "trade", 5.5167, 1.0]
["2026-10-01T16:49:59.994523+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:59.994595+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:49:59.996703+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:00.001877+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:00.050938+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:01.613261+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.018334+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.018639+00:00", "trade", 5.515, 200.0]
["2026-10-01T16:50:02.018784+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.019420+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.231118+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.231131+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.696157+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.696168+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:02.777558+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:03.226486+00:00", "trade", 5.5167, 15.0]
["2026-10-01T16:50:04.054325+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:04.054339+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:04.055235+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:04.155323+00:00", "trade", 5.515, 1.0]
["2026-10-01T16:50:04.156101+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:05.533928+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:07.831874+00:00", "trade", 5.515, 298.0]
["2026-10-01T16:50:08.790839+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.053704+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.139863+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.182861+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.183052+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.186675+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.187782+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.297125+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:10.755097+00:00", "trade", 5.5166, 2.0]
["2026-10-01T16:50:10.889783+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.265094+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.265575+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.266016+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.297902+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.298353+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.298797+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.850888+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:11.851603+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:12.412852+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:12.413306+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:12.922475+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:12.922481+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:13.096414+00:00", "trade", 5.516, 3.0]
["2026-10-01T16:50:13.199355+00:00", "trade", 5.5151, 10.0]
["2026-10-01T16:50:13.206123+00:00", "trade", 5.5151, 10.0]
["2026-10-01T16:50:13.207817+00:00", "trade", 5.5151, 10.0]
["2026-10-01T16:50:14.458673+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:16.028648+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:16.163988+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:16.175736+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:17.017847+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:17.421226+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:17.462981+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.648187+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.876405+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.876447+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.883145+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.896069+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.896288+00:00", "trade", 5.51, 1.0]
["2026-10-01T16:50:22.897658+00:00", "trade", 5.51, 26.0]
["2026-10-01T16:50:22.897924+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:50:22.898420+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.898428+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:22.898979+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:23.006870+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:23.012708+00:00", "quote", 5.51, 5.52]
["2026-10-01T16:50:24.788656+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:50:24.788802+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:50:24.788804+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:50:24.788806+00:00", "trade", 5.51, 75.0]
["2026-10-01T16:50:24.788807+00:00", "trade", 5.51, 20.0]
["2026-10-01T16:50:24.788903+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788911+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788917+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788923+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788937+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788943+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788950+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788956+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.788963+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.789060+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.789075+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.789098+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:50:24.789100+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:50:24.789111+00:00", "trade", 5.51, 100.0]
["2026-10-01T16:50:24.789253+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.789309+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.789319+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.789365+00:00", "trade", 5.51, 445.0]
["2026-10-01T16:50:24.789366+00:00", "quote", 5.51, 5.51]
["2026-10-01T16:50:24.789411+00:00", "trade", 5.51, 2.0]
["2026-10-01T16:50:24.789413+00:00", "trade", 5.51, 29.0]
["2026-10-01T16:50:24.789413+00:00", "trade", 5.51, 142.0]
["2026-10-01T16:50:24.789414+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.789713+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.789780+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.789817+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.789856+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.789878+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.789920+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.790239+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.796300+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.809101+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:24.849842+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:25.057273+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:25.104732+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:25.312778+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:25.313411+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:25.659826+00:00", "trade", 5.5161, 2.0]
["2026-10-01T16:50:26.884688+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:30.112550+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:30.350642+00:00", "trade", 5.5125, 1.0]
["2026-10-01T16:50:34.345044+00:00", "trade", 5.51, 10.0]
["2026-10-01T16:50:34.815548+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:36.119403+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:36.227169+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:36.227226+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:36.227288+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:36.303416+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:37.475569+00:00", "trade", 5.51, 29.0]
["2026-10-01T16:50:38.002443+00:00", "trade", 5.51, 115.0]
["2026-10-01T16:50:38.002808+00:00", "trade", 5.51, 1.0]
["2026-10-01T16:50:38.238759+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:38.509467+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:43.149660+00:00", "trade", 5.5, 25.0]
["2026-10-01T16:50:43.780823+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:43.809051+00:00", "trade", 5.505, 200.0]
["2026-10-01T16:50:46.165809+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:47.769135+00:00", "trade", 5.505, 1.0]
["2026-10-01T16:50:49.130367+00:00", "trade", 5.5149, 6.0]
["2026-10-01T16:50:49.198608+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.205587+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.230620+00:00", "trade", 5.505, 100.0]
["2026-10-01T16:50:49.235875+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.263798+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.270274+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.271914+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.274355+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.433953+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.976157+00:00", "trade", 5.5, 2.0]
["2026-10-01T16:50:49.976218+00:00", "trade", 5.5, 200.0]
["2026-10-01T16:50:49.976918+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:49.977477+00:00", "trade", 5.5, 5.0]
["2026-10-01T16:50:50.027850+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.106221+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.215208+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.240364+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.241767+00:00", "trade", 5.5162, 1.0]
["2026-10-01T16:50:50.306061+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.440048+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.648366+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.664850+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:50.871407+00:00", "trade", 5.5158, 16.0]
["2026-10-01T16:50:52.114229+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:52.114279+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:52.380393+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:55.239334+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:55.239383+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:55.239441+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:55.239658+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:55.240323+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:55.335087+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:58.548963+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:59.417282+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:59.417450+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:59.418849+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:50:59.501397+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:00.191721+00:00", "trade", 5.5, 7000.0]
["2026-10-01T16:51:00.238049+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:00.241642+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:00.518363+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:02.002834+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:02.003812+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:02.120535+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:02.589669+00:00", "trade", 5.5, 10.0]
["2026-10-01T16:51:02.589720+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:02.590033+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:03.015608+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:03.052455+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:51:03.054055+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:03.136930+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:05.317200+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:05.591650+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:07.781504+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:08.122973+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:08.264416+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:08.525266+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:08.744346+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:09.446439+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:10.127972+00:00", "trade", 5.511, 10.0]
["2026-10-01T16:51:10.191338+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:11.076836+00:00", "trade", 5.5019, 1.0]
["2026-10-01T16:51:11.445786+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:11.549562+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:11.578798+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:11.680849+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:12.244577+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:12.244620+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:12.571486+00:00", "trade", 5.5109, 1.0]
["2026-10-01T16:51:13.387859+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:16.338139+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:16.527541+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:16.528749+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:17.360768+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:19.105131+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:19.142447+00:00", "trade", 5.505, 1.0]
["2026-10-01T16:51:19.142547+00:00", "trade", 5.505, 1.0]
["2026-10-01T16:51:19.211903+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:19.683458+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:22.461990+00:00", "trade", 5.5121, 100.0]
["2026-10-01T16:51:23.297661+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:51:23.298495+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:23.436077+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:23.804763+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:24.195543+00:00", "trade", 5.5104, 1.0]
["2026-10-01T16:51:24.474481+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:24.474929+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:26.248725+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:26.249234+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:26.372539+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:28.683744+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:30.047364+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:30.050091+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:31.507174+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:32.693205+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:32.728811+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:32.729266+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:33.529510+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:33.529974+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:33.535021+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:34.411676+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:34.556652+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:34.748100+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:35.057976+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:35.166066+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:35.275533+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:35.444115+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:35.622398+00:00", "trade", 5.5026, 1.0]
["2026-10-01T16:51:36.079585+00:00", "trade", 5.5088, 56.0]
["2026-10-01T16:51:37.157810+00:00", "trade", 5.5, 200.0]
["2026-10-01T16:51:42.675493+00:00", "trade", 5.512, 31.0]
["2026-10-01T16:51:42.676855+00:00", "trade", 5.512, 18.0]
["2026-10-01T16:51:42.677851+00:00", "trade", 5.512, 11.0]
["2026-10-01T16:51:42.678848+00:00", "trade", 5.512, 10.0]
["2026-10-01T16:51:46.045795+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:48.055893+00:00", "trade", 5.5087, 1.0]
["2026-10-01T16:51:48.056729+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:48.127435+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:52.391339+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:53.505241+00:00", "trade", 5.505, 10.0]
["2026-10-01T16:51:53.805040+00:00", "trade", 5.5087, 4.0]
["2026-10-01T16:51:53.947306+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:54.054346+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:54.238714+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:55.008311+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:55.009702+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:55.110480+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:55.110937+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:57.021875+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:57.129027+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:57.233377+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:57.234040+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:58.177326+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:58.177811+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:51:58.343344+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:00.090455+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:00.091471+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:00.339588+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:00.528673+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:00.529142+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:00.920482+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:02.476288+00:00", "trade", 5.5001, 1500.0]
["2026-10-01T16:52:04.958827+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:04.961521+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:04.964131+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:04.965374+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:05.546470+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:05.903132+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:06.023895+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:06.782160+00:00", "trade", 5.508, 1.0]
["2026-10-01T16:52:06.968163+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:06.974568+00:00", "trade", 5.5117, 100.0]
["2026-10-01T16:52:06.975789+00:00", "trade", 5.5117, 12.0]
["2026-10-01T16:52:07.590499+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:07.682380+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:09.030106+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:09.032390+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:11.431123+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:11.431572+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:11.432031+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:14.733037+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.034450+00:00", "trade", 5.5017, 278.0]
["2026-10-01T16:52:17.040494+00:00", "trade", 5.5, 2300.0]
["2026-10-01T16:52:17.041593+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.041927+00:00", "trade", 5.5, 182.0]
["2026-10-01T16:52:17.043342+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043343+00:00", "trade", 5.5, 200.0]
["2026-10-01T16:52:17.043345+00:00", "trade", 5.5, 50.0]
["2026-10-01T16:52:17.043349+00:00", "trade", 5.5, 7.0]
["2026-10-01T16:52:17.043349+00:00", "trade", 5.5, 21.0]
["2026-10-01T16:52:17.043352+00:00", "trade", 5.5, 75.0]
["2026-10-01T16:52:17.043352+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043356+00:00", "trade", 5.5, 200.0]
["2026-10-01T16:52:17.043372+00:00", "trade", 5.5, 14.0]
["2026-10-01T16:52:17.043377+00:00", "trade", 5.5, 1.0]
["2026-10-01T16:52:17.043378+00:00", "trade", 5.5, 1.0]
["2026-10-01T16:52:17.043426+00:00", "trade", 5.5, 2.0]
["2026-10-01T16:52:17.043426+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043431+00:00", "trade", 5.5, 5.0]
["2026-10-01T16:52:17.043432+00:00", "trade", 5.5, 32.0]
["2026-10-01T16:52:17.043439+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043463+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043470+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043477+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043491+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043491+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043497+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043503+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043510+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043518+00:00", "quote", 5.5, 5.51]
["2026-10-01T16:52:17.043531+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043545+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043559+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043565+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043572+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043578+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043586+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043593+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043613+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043620+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043655+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043686+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043695+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043702+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043710+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043717+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043724+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043730+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043741+00:00", "trade", 5.5, 600.0]
["2026-10-01T16:52:17.043743+00:00", "trade", 5.5, 11.0]
["2026-10-01T16:52:17.043752+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043756+00:00", "trade", 5.5, 10.0]
["2026-10-01T16:52:17.043759+00:00", "trade", 5.5, 1.0]
["2026-10-01T16:52:17.043761+00:00", "trade", 5.5, 2.0]
["2026-10-01T16:52:17.043761+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043761+00:00", "trade", 5.5, 10.0]
["2026-10-01T16:52:17.043767+00:00", "trade", 5.5, 200.0]
["2026-10-01T16:52:17.043781+00:00", "trade", 5.5, 700.0]
["2026-10-01T16:52:17.043786+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043787+00:00", "trade", 5.5, 20.0]
["2026-10-01T16:52:17.043792+00:00", "trade", 5.5, 1.0]
["2026-10-01T16:52:17.043792+00:00", "trade", 5.5, 8000.0]
["2026-10-01T16:52:17.043792+00:00", "trade", 5.5, 20.0]
["2026-10-01T16:52:17.043794+00:00", "trade", 5.5, 3.0]
["2026-10-01T16:52:17.043794+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043799+00:00", "trade", 5.5, 24.0]
["2026-10-01T16:52:17.043800+00:00", "trade", 5.5, 200.0]
["2026-10-01T16:52:17.043812+00:00", "quote", 5.5, 5.5]
["2026-10-01T16:52:17.043814+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043829+00:00", "trade", 5.5, 100.0]
["2026-10-01T16:52:17.043857+00:00", "trade", 5.5, 4.0]
["2026-10-01T16:52:17.043857+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.043858+00:00", "trade", 5.5, 55.0]
["2026-10-01T16:52:17.043858+00:00", "trade", 5.5, 60.0]
["2026-10-01T16:52:17.043860+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.043884+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.043989+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044048+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044071+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044088+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044259+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044377+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044426+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044459+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044473+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044596+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044676+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.044799+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.046518+00:00", "trade", 5.5, 60.0]
["2026-10-01T16:52:17.050942+00:00", "trade", 5.495, 11.0]
["2026-10-01T16:52:17.058500+00:00", "trade", 5.5, 11.0]
["2026-10-01T16:52:17.085979+00:00", "trade", 5.495, 1.0]
["2026-10-01T16:52:17.104163+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.104617+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.161182+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:17.170952+00:00", "trade", 5.495, 100.0]
["2026-10-01T16:52:17.171093+00:00", "trade", 5.495, 100.0]
["2026-10-01T16:52:18.238234+00:00", "trade", 5.49, 115.0]
["2026-10-01T16:52:18.238407+00:00", "trade", 5.49, 50.0]
["2026-10-01T16:52:18.238593+00:00", "trade", 5.49, 35.0]
["2026-10-01T16:52:18.238983+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:21.184951+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:21.185169+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:21.644117+00:00", "trade", 5.495, 1.0]
["2026-10-01T16:52:22.847396+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:23.852085+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:23.909083+00:00", "trade", 5.495, 100.0]
["2026-10-01T16:52:28.317811+00:00", "trade", 5.5026, 1.0]
["2026-10-01T16:52:28.476102+00:00", "trade", 5.4998, 81.0]
["2026-10-01T16:52:32.340051+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:32.808401+00:00", "trade", 5.5026, 2.0]
["2026-10-01T16:52:39.229615+00:00", "trade", 5.5, 1.0]
["2026-10-01T16:52:39.375774+00:00", "trade", 5.4955, 90.0]
["2026-10-01T16:52:39.743600+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:39.755511+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:44.898569+00:00", "trade", 5.495, 8.0]
["2026-10-01T16:52:44.906073+00:00", "trade", 5.495, 4.0]
["2026-10-01T16:52:44.912496+00:00", "trade", 5.495, 6.0]
["2026-10-01T16:52:45.629461+00:00", "trade", 5.5025, 2.0]
["2026-10-01T16:52:46.519366+00:00", "trade", 5.49, 1.0]
["2026-10-01T16:52:46.519421+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.519699+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.519733+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.519850+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.519858+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.519903+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.519915+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.520234+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:46.540280+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:47.004265+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:47.004501+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:50.812055+00:00", "trade", 5.5025, 5.0]
["2026-10-01T16:52:51.819428+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:51.823922+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:51.824389+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:51.824434+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:51.917874+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:52.600877+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:52.601334+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:52.601404+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:55.094087+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:55.094923+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:55.450633+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:55.740440+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:55.878069+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.115955+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.116399+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.116759+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.460933+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.461052+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.669366+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.673518+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.903248+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:56.903708+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:58.048319+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:58.048542+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:52:58.160981+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:02.468847+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:02.469192+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:02.621100+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:02.621471+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:03.388854+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:04.929223+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:06.031724+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:06.036157+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:06.036280+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:06.224596+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:06.325075+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:06.857392+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.293225+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.426776+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.605504+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.621269+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.622425+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.622428+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:08.622941+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.623920+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.692557+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:08.726463+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:11.390923+00:00", "trade", 5.5022, 1.0]
["2026-10-01T16:53:11.577774+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:11.634483+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:11.738549+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:11.738985+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:11.985971+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:12.018454+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:12.279598+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:12.504319+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:12.543359+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:12.543804+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:12.544609+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:13.215014+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:13.215055+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:14.071636+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.204665+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.205488+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.205590+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.580395+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.580752+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.581163+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.867179+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:15.867212+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.657541+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.842956+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.843484+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.849511+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:16.850097+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.854876+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.855376+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:16.855936+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.855945+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.855954+00:00", "trade", 5.49, 43.0]
["2026-10-01T16:53:16.856014+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:16.856296+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.856303+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.856461+00:00", "trade", 5.49, 250.0]
["2026-10-01T16:53:16.856753+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.857319+00:00", "trade", 5.49, 13.0]
["2026-10-01T16:53:16.858945+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.860066+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.860506+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.861228+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.861677+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.864011+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.960091+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:16.960594+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:17.192084+00:00", "trade", 5.4959, 9.0]
["2026-10-01T16:53:17.192448+00:00", "trade", 5.4959, 1.0]
["2026-10-01T16:53:17.194035+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:17.194053+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:17.331294+00:00", "quote", 5.49, 5.5]
["2026-10-01T16:53:19.470071+00:00", "trade", 5.502, 1.0]
["2026-10-01T16:53:21.374129+00:00", "trade", 5.49, 20.0]
["2026-10-01T16:53:23.930504+00:00", "trade", 5.49, 18.0]
["2026-10-01T16:53:24.485562+00:00", "trade", 5.49, 700.0]
["2026-10-01T16:53:24.485563+00:00", "trade", 5.49, 18.0]
["2026-10-01T16:53:24.485591+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:24.485651+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485658+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485666+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485673+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485680+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485687+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485701+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485722+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485729+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485785+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485797+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485804+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485818+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485825+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:24.485825+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485830+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:24.485830+00:00", "trade", 5.49, 12.0]
["2026-10-01T16:53:24.485832+00:00", "trade", 5.49, 18.0]
["2026-10-01T16:53:24.485836+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.485839+00:00", "trade", 5.49, 2.0]
["2026-10-01T16:53:24.485883+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:24.485889+00:00", "trade", 5.49, 200.0]
["2026-10-01T16:53:24.486055+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.486061+00:00", "quote", 5.49, 5.49]
["2026-10-01T16:53:24.486127+00:00", "trade", 5.49, 3.0]
["2026-10-01T16:53:24.486127+00:00", "trade", 5.49, 65.0]
["2026-10-01T16:53:24.486148+00:00", "trade", 5.49, 1.0]
["2026-10-01T16:53:24.486149+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:24.486150+00:00", "trade", 5.49, 20.0]
["2026-10-01T16:53:24.486151+00:00", "trade", 5.49, 1000.0]
["2026-10-01T16:53:24.486152+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.486182+00:00", "trade", 5.49, 200.0]
["2026-10-01T16:53:24.486183+00:00", "trade", 5.49, 100.0]
["2026-10-01T16:53:24.486621+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.486637+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.486865+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.488082+00:00", "trade", 5.485, 1.0]
["2026-10-01T16:53:24.488426+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.488480+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.488495+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.488529+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.488675+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.488758+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.489615+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.489624+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.489642+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.492253+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.493665+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.493676+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.502335+00:00", "trade", 5.4899, 21.0]
["2026-10-01T16:53:24.527724+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.528290+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.532384+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.543657+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.549734+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.586324+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:24.683589+00:00", "trade", 5.485, 389.0]
["2026-10-01T16:53:24.683590+00:00", "trade", 5.485, 47.0]
["2026-10-01T16:53:25.051099+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:25.054829+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:25.093916+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:25.094848+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:25.973097+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:25.979910+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:26.025760+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:26.026194+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:26.035793+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:26.618625+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:26.619048+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:26.619491+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.000956+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.019510+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.019563+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.019857+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.046674+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.580326+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.580914+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:27.722642+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:28.284178+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:28.387237+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:28.612919+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:28.744786+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:29.397087+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:29.397537+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:29.397561+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:29.942008+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:31.045506+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:31.499114+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:31.662246+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:31.662254+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:32.473875+00:00", "trade", 5.5007, 1.0]
["2026-10-01T16:53:33.077867+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.131072+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.348960+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.349968+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.399707+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.411087+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.417349+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.417794+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:33.418258+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:34.240959+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:34.780673+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:34.781137+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:34.851619+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:35.279164+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:37.204046+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:37.204061+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:39.176540+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:39.213488+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:39.213519+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:39.797269+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:39.844043+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:39.914781+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:40.228707+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:40.234158+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.059441+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.932723+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.933195+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.933205+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.955263+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.956114+00:00", "trade", 5.48, 1.0]
["2026-10-01T16:53:41.956178+00:00", "trade", 5.48, 165.0]
["2026-10-01T16:53:41.957451+00:00", "trade", 5.48, 61.0]
["2026-10-01T16:53:41.957518+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:53:41.958398+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.958755+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:41.965204+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:42.063882+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:42.366280+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:42.366759+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:42.603750+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:42.623217+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:42.930610+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:43.287577+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:43.630884+00:00", "trade", 5.4888, 1.0]
["2026-10-01T16:53:43.889752+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:43.890225+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:43.890234+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:44.022251+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:44.234812+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:44.530606+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:45.177105+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:45.178316+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:45.178789+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:45.179232+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:46.662391+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:46.824441+00:00", "trade", 5.5005, 2.0]
["2026-10-01T16:53:47.187579+00:00", "trade", 5.5005, 100.0]
["2026-10-01T16:53:47.525398+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:47.525859+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:47.725852+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:48.049381+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:48.049849+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:48.080223+00:00", "trade", 5.5004, 1.0]
["2026-10-01T16:53:48.366928+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:48.771261+00:00", "trade", 5.4974, 16.0]
["2026-10-01T16:53:49.596166+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:49.597158+00:00", "trade", 5.4859, 14.0]
["2026-10-01T16:53:49.623880+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:51.791525+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:51.791991+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:51.889514+00:00", "trade", 5.5054, 1.0]
["2026-10-01T16:53:52.306425+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:54.239731+00:00", "trade", 5.485, 1.0]
["2026-10-01T16:53:55.339556+00:00", "trade", 5.48, 25.0]
["2026-10-01T16:53:55.340288+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:55.462423+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:56.228960+00:00", "trade", 5.4871, 2.0]
["2026-10-01T16:53:58.178145+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.178616+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.178901+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.279902+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.502105+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.502550+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.638221+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.725476+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.879639+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:58.973191+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:59.080722+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:59.081170+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:59.081455+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:59.526409+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:53:59.526879+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:01.257490+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:01.473353+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:01.552610+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:01.553043+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.338408+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.338415+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.339147+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.775942+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.776051+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.776061+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.826928+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:02.843633+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.522411+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.625419+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.734741+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.734757+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.735190+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.735664+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.735681+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:03.772471+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.112546+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.113012+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.125021+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.125485+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.125496+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.525519+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.949190+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:04.949734+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.027731+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.668985+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.674170+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.674611+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.675553+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.785536+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.881042+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.881077+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:05.881517+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:06.380976+00:00", "trade", 5.4997, 1.0]
["2026-10-01T16:54:06.609605+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:06.610346+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:06.610815+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:07.490943+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:08.180868+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:08.222087+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.029843+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.030286+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.030746+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.131782+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.131789+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.131817+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.131934+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.132729+00:00", "trade", 5.48, 1.0]
["2026-10-01T16:54:09.133096+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.242188+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:09.993189+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:10.195424+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:17.496303+00:00", "trade", 5.5052, 10.0]
["2026-10-01T16:54:17.497637+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:17.710892+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:17.881350+00:00", "trade", 5.4992, 1.0]
["2026-10-01T16:54:18.081097+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:18.146839+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.022836+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136473+00:00", "trade", 5.48, 10.0]
["2026-10-01T16:54:19.136474+00:00", "trade", 5.48, 5.0]
["2026-10-01T16:54:19.136475+00:00", "trade", 5.48, 400.0]
["2026-10-01T16:54:19.136477+00:00", "trade", 5.48, 600.0]
["2026-10-01T16:54:19.136481+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.136481+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.136488+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136494+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136497+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.136500+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136508+00:00", "trade", 5.48, 400.0]
["2026-10-01T16:54:19.136513+00:00", "trade", 5.48, 500.0]
["2026-10-01T16:54:19.136514+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136571+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136599+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136745+00:00", "trade", 5.48, 1.0]
["2026-10-01T16:54:19.136753+00:00", "trade", 5.48, 1.0]
["2026-10-01T16:54:19.136754+00:00", "trade", 5.48, 2.0]
["2026-10-01T16:54:19.136766+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.136767+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.136767+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.136769+00:00", "trade", 5.48, 48.0]
["2026-10-01T16:54:19.136770+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.136775+00:00", "trade", 5.48, 1.0]
["2026-10-01T16:54:19.136782+00:00", "trade", 5.48, 199.0]
["2026-10-01T16:54:19.136799+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136807+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136813+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.136840+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136841+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136849+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136863+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136938+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136944+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136951+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.136958+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.137035+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.137037+00:00", "trade", 5.48, 5.0]
["2026-10-01T16:54:19.137038+00:00", "trade", 5.48, 10.0]
["2026-10-01T16:54:19.137039+00:00", "trade", 5.48, 2.0]
["2026-10-01T16:54:19.137040+00:00", "trade", 5.48, 57.0]
["2026-10-01T16:54:19.137040+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.137040+00:00", "trade", 5.48, 20.0]
["2026-10-01T16:54:19.137046+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.137047+00:00", "trade", 5.48, 22.0]
["2026-10-01T16:54:19.137049+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.137079+00:00", "trade", 5.48, 178.0]
["2026-10-01T16:54:19.137080+00:00", "trade", 5.48, 44.0]
["2026-10-01T16:54:19.137172+00:00", "trade", 5.48, 56.0]
["2026-10-01T16:54:19.137188+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.137188+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.137201+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.137210+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.137244+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.137261+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.137323+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.137339+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.137424+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.137595+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.137640+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138235+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138294+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138338+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138438+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138742+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138791+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138957+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.138970+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.139043+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.139242+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.139257+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.139815+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.139818+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.140212+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.141533+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.142873+00:00", "trade", 5.475, 100.0]
["2026-10-01T16:54:19.143565+00:00", "trade", 5.475, 125.0]
["2026-10-01T16:54:19.144133+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.144241+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.144282+00:00", "trade", 5.475, 75.0]
["2026-10-01T16:54:19.144341+00:00", "trade", 5.475, 50.0]
["2026-10-01T16:54:19.144709+00:00", "trade", 5.475, 50.0]
["2026-10-01T16:54:19.145553+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.189688+00:00", "trade", 5.475, 50.0]
["2026-10-01T16:54:19.196986+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.197059+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.197517+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.239738+00:00", "trade", 5.475, 50.0]
["2026-10-01T16:54:19.240431+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.240894+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.242922+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.242946+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.243001+00:00", "trade", 5.475, 100.0]
["2026-10-01T16:54:19.243484+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.243641+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.247176+00:00", "trade", 5.48, 250.0]
["2026-10-01T16:54:19.247881+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.248426+00:00", "trade", 5.48, 50.0]
["2026-10-01T16:54:19.291928+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.345806+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.345904+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.346326+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.346386+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.347385+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.347388+00:00", "trade", 5.475, 100.0]
["2026-10-01T16:54:19.347388+00:00", "trade", 5.48, 75.0]
["2026-10-01T16:54:19.347389+00:00", "trade", 5.48, 1025.0]
["2026-10-01T16:54:19.347393+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:54:19.347451+00:00", "trade", 5.48, 257.0]
["2026-10-01T16:54:19.347452+00:00", "trade", 5.48, 128.0]
["2026-10-01T16:54:19.347807+00:00", "trade", 5.48, 1672.0]
["2026-10-01T16:54:19.347855+00:00", "trade", 5.475, 100.0]
["2026-10-01T16:54:19.347886+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347893+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347900+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347906+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347911+00:00", "trade", 5.475, 100.0]
["2026-10-01T16:54:19.347912+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.347913+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347916+00:00", "trade", 5.48, 800.0]
["2026-10-01T16:54:19.347917+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:19.347919+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347934+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347941+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347948+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347956+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347962+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347976+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347982+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.347982+00:00", "trade", 5.48, 400.0]
["2026-10-01T16:54:19.347982+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347989+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.347996+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348002+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348008+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348015+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348021+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348025+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348034+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348041+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348054+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348060+00:00", "quote", 5.48, 5.48]
["2026-10-01T16:54:19.348568+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:19.348695+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349029+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349044+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349173+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349343+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349361+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349382+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349398+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349420+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349463+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349474+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.349862+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.356481+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.382079+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.496123+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.496571+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:19.582814+00:00", "trade", 5.485, 1154.0]
["2026-10-01T16:54:20.199617+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:20.200149+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:20.200726+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:20.960842+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:20.960858+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:20.962321+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.099123+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.099573+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.259523+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.588655+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.588891+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.588943+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.588959+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.588993+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.590651+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.594999+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.648166+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.667101+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.818363+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:21.917902+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240263+00:00", "trade", 5.48, 75.0]
["2026-10-01T16:54:23.240264+00:00", "trade", 5.48, 500.0]
["2026-10-01T16:54:23.240266+00:00", "trade", 5.48, 54.0]
["2026-10-01T16:54:23.240284+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240316+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240431+00:00", "trade", 5.48, 300.0]
["2026-10-01T16:54:23.240929+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240939+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240953+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240961+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240976+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.240990+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.241022+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.241244+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.241410+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.241709+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.241890+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.242150+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.243049+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.243543+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.257126+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.261979+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.288222+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.681885+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.681919+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.682375+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.683850+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.719632+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.720127+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.827418+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.827884+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.828371+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.828380+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.928082+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.970452+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:23.971937+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:24.317912+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:24.321671+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:24.823918+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.231650+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.232338+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.232410+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.233189+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.291180+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.291649+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.296226+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.472258+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.472701+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.473196+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.848988+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.848994+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:25.952479+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:26.054589+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:26.135047+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:26.137396+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:26.149974+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:26.716044+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.183087+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.183405+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.297804+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.434793+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.435231+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.435729+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.446303+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:27.446768+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:28.428724+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:28.431080+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:28.434949+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:28.648136+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:28.648612+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:29.162580+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:29.164692+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:29.450110+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:29.451511+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.041770+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.042233+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.056033+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.066584+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.115771+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.119284+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.140300+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.140755+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.141232+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.245145+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.735169+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.861104+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.861112+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.861203+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.861229+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.862658+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.862718+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.863562+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.864893+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.894528+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.895048+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.933921+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.963781+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.968055+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.968591+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.968721+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.969238+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.969335+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:30.970398+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:31.319601+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:31.976472+00:00", "trade", 5.48, 100.0]
["2026-10-01T16:54:34.043117+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.205945+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.342162+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.342652+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.342943+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.346635+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.417058+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.417278+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.417553+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.417633+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.535995+00:00", "trade", 5.4936, 1.0]
["2026-10-01T16:54:34.536850+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.536894+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.537154+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.537240+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.676259+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.676269+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.676924+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.679673+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.685503+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:34.833532+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.028259+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.185343+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.187648+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.188115+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.188715+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.195801+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.217129+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.418918+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.419080+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.419345+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.419402+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:35.419528+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.749875+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.749934+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.750164+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.750198+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.750208+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.750216+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.750266+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.750335+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.750449+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.771653+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.882827+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.887986+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.892042+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:37.904436+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:38.020034+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:38.244877+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:38.640041+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:38.664442+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:38.664445+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:38.686925+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.172275+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.172936+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.172979+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.172998+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.173053+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.173243+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.173444+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.174157+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.174681+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.175370+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.297180+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.297232+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.334191+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.334853+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.388029+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.388098+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.500617+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.501076+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.623812+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.623894+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.657312+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.657772+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:39.806750+00:00", "trade", 5.4996, 100.0]
["2026-10-01T16:54:40.059492+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.059749+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.073718+00:00", "trade", 5.4982, 3.0]
["2026-10-01T16:54:40.074440+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.074710+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.161496+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.162296+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.162667+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.162752+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.166421+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.166892+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:40.181258+00:00", "trade", 5.4811, 266.0]
["2026-10-01T16:54:41.131124+00:00", "trade", 5.485, 1.0]
["2026-10-01T16:54:42.052850+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:43.471100+00:00", "trade", 5.48, 200.0]
["2026-10-01T16:54:44.320445+00:00", "trade", 5.4876, 36.0]
["2026-10-01T16:54:44.320466+00:00", "trade", 5.4876, 1.0]
["2026-10-01T16:54:44.841335+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.841807+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.841820+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.841826+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.841845+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.842321+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.886979+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.915573+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.915596+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.917371+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.963466+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:44.963957+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:45.307223+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:45.908667+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:47.352700+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:48.658767+00:00", "trade", 5.4824, 7.0]
["2026-10-01T16:54:48.658780+00:00", "trade", 5.4824, 1.0]
["2026-10-01T16:54:49.250582+00:00", "trade", 5.485, 32.0]
["2026-10-01T16:54:50.140119+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.144501+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.144510+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.168148+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.214273+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.234049+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.234708+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.239284+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.368053+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.518128+00:00", "trade", 5.4934, 2.0]
["2026-10-01T16:54:50.739925+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:50.740485+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:51.079625+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:51.080270+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:51.084153+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:51.183776+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:52.064449+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:52.064944+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:52.361094+00:00", "trade", 5.4934, 1.0]
["2026-10-01T16:54:53.257622+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.260137+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.260146+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.261056+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.373604+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.377185+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.377634+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.442695+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.470113+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.796593+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.798081+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:53.798091+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:54.067677+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:54.345037+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:54.345636+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:54.346140+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:54:55.028615+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:00.014488+00:00", "trade", 5.482, 1.0]
["2026-10-01T16:55:00.015315+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:00.084576+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:00.562356+00:00", "trade", 5.485, 53.0]
["2026-10-01T16:55:00.786285+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:00.925864+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:01.178141+00:00", "trade", 5.4828, 1.0]
["2026-10-01T16:55:01.266150+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:04.909260+00:00", "trade", 5.4802, 10.0]
["2026-10-01T16:55:08.935374+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:09.060430+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:09.120401+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:10.109878+00:00", "trade", 5.4993, 10.0]
["2026-10-01T16:55:10.704774+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:10.705243+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:10.852785+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:11.160618+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:11.509035+00:00", "trade", 5.4931, 1.0]
["2026-10-01T16:55:11.509856+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:11.608771+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:12.163744+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:12.415119+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:13.238139+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:17.280724+00:00", "trade", 5.482, 2.0]
["2026-10-01T16:55:18.242752+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.242768+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.242816+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.351801+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.733682+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.733912+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.734369+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.734808+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.735701+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.738043+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.738055+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.739465+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.740030+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.740984+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.744769+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.750744+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.751955+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.753428+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.755002+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:18.793384+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.157817+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.552162+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.552380+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.723995+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.724732+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.730059+00:00", "trade", 5.48, 22.0]
["2026-10-01T16:55:19.730060+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.730514+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.730527+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.730538+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.743810+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.752139+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.770616+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.771159+00:00", "quote", 5.48, 5.49]
["2026-10-01T16:55:19.771897+00:00", "trade", 5.48, 2.0]
["2026-10-01T16:55:19.772278+00:00", "trade", 5.48, 178.0]
["2026-10-01T16:55:19.772749+00:00", "trade", 5.48, 75.0]
["2026-10-01T16:55:19.772750+00:00", "trade", 5.48, 25.0]
["2026-10-01T16:55:19.772758+00:00", "quote", 5.47, 5.49]
["2026-10-01T16:55:19.772773+00:00", "trade", 5.48, 75.0]
["2026-10-01T16:55:19.772773+00:00", "trade", 5.48, 2.0]
["2026-10-01T16:55:19.772800+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772806+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772813+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772820+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772826+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772833+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772839+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772845+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772853+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772867+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.772873+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773005+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773229+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773336+00:00", "trade", 5.48, 10.0]
["2026-10-01T16:55:19.773340+00:00", "trade", 5.48, 11.0]
["2026-10-01T16:55:19.773343+00:00", "trade", 5.48, 61.0]
["2026-10-01T16:55:19.773419+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773555+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773642+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773706+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773883+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.773935+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.774101+00:00", "trade", 5.475, 10.0]
["2026-10-01T16:55:19.774166+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.774244+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.774254+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.811740+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.811784+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.836792+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:19.849731+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:20.120631+00:00", "trade", 5.475, 41.0]
["2026-10-01T16:55:20.158864+00:00", "trade", 5.475, 100.0]
["2026-10-01T16:55:20.213281+00:00", "trade", 5.475, 100.0]
["2026-10-01T16:55:20.213836+00:00", "trade", 5.475, 141.0]
["2026-10-01T16:55:20.245537+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:20.375988+00:00", "trade", 5.4768, 10.0]
["2026-10-01T16:55:21.628044+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:23.243630+00:00", "trade", 5.4928, 100.0]
["2026-10-01T16:55:23.245553+00:00", "trade", 5.4928, 263.0]
["2026-10-01T16:55:23.413649+00:00", "trade", 5.4928, 2.0]
["2026-10-01T16:55:24.003558+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:24.004801+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:24.055842+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:24.102273+00:00", "trade", 5.475, 250.0]
["2026-10-01T16:55:24.126889+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:24.489397+00:00", "trade", 5.4801, 1.0]
["2026-10-01T16:55:25.078406+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:25.349437+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:26.490715+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:28.591902+00:00", "trade", 5.475, 1.0]
["2026-10-01T16:55:31.116148+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:31.116697+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:31.116732+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:31.154918+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:31.198687+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:31.215423+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:32.637922+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:32.638000+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:33.365003+00:00", "trade", 5.475, 75.0]
["2026-10-01T16:55:36.679344+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:37.167682+00:00", "trade", 5.4921, 1.0]
["2026-10-01T16:55:39.866476+00:00", "trade", 5.475, 200.0]
["2026-10-01T16:55:41.141558+00:00", "trade", 5.4759, 8.0]
["2026-10-01T16:55:42.394801+00:00", "trade", 5.47, 25.0]
["2026-10-01T16:55:44.233417+00:00", "trade", 5.475, 20.0]
["2026-10-01T16:55:45.109461+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.229150+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.545916+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.546141+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.548059+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.554208+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.554216+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.554667+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.557356+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.569268+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.602331+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.602777+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.660000+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:45.837521+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:46.438543+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:46.440303+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:47.413867+00:00", "trade", 5.475, 300.0]
["2026-10-01T16:55:47.414863+00:00", "trade", 5.475, 50.0]
["2026-10-01T16:55:47.429352+00:00", "trade", 5.475, 50.0]
["2026-10-01T16:55:47.429596+00:00", "trade", 5.475, 160.0]
["2026-10-01T16:55:47.429675+00:00", "trade", 5.475, 300.0]
["2026-10-01T16:55:47.429921+00:00", "trade", 5.475, 160.0]
["2026-10-01T16:55:47.430900+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:47.862163+00:00", "trade", 5.4914, 20.0]
["2026-10-01T16:55:48.145285+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:48.233097+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:48.233609+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:48.235746+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:48.395236+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:48.801221+00:00", "trade", 5.475, 1.0]
["2026-10-01T16:55:49.019441+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.019957+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.033401+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.033861+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.034639+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.037130+00:00", "trade", 5.47, 21.0]
["2026-10-01T16:55:49.037482+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.037491+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.037810+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.037862+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.038190+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.038421+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.038444+00:00", "trade", 5.47, 26.0]
["2026-10-01T16:55:49.108734+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.123961+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:49.752851+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:50.390704+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:50.391014+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:50.391053+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:50.847281+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:50.847282+00:00", "trade", 5.47, 61.0]
["2026-10-01T16:55:50.847304+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:55:50.847305+00:00", "trade", 5.47, 639.0]
["2026-10-01T16:55:50.847308+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:55:50.847308+00:00", "trade", 5.47, 300.0]
["2026-10-01T16:55:50.847318+00:00", "quote", 5.46, 5.48]
["2026-10-01T16:55:50.847332+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847339+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847345+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847352+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847359+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847366+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847373+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847380+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847392+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847398+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847411+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847542+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847549+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847556+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847570+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847572+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:55:50.847578+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:55:50.847579+00:00", "trade", 5.47, 1.0]
["2026-10-01T16:55:50.847764+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847778+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847869+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:55:50.847883+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.847901+00:00", "trade", 5.47, 11.0]
["2026-10-01T16:55:50.847901+00:00", "trade", 5.47, 63.0]
["2026-10-01T16:55:50.848016+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848090+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848118+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848243+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848253+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848399+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848413+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848480+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848569+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.848721+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.850678+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.851465+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.855352+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.868787+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.908041+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:50.927100+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:55:50.927162+00:00", "trade", 5.465, 160.0]
["2026-10-01T16:55:50.927360+00:00", "trade", 5.465, 160.0]
["2026-10-01T16:55:50.927434+00:00", "trade", 5.465, 300.0]
["2026-10-01T16:55:51.433578+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:55:51.433624+00:00", "trade", 5.46, 38.0]
["2026-10-01T16:55:51.435724+00:00", "trade", 5.46, 38.0]
["2026-10-01T16:55:51.673237+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.265311+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.843637+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.854718+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.855176+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.855472+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.865771+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.894961+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:57.895442+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:58.890330+00:00", "trade", 5.46, 10000.0]
["2026-10-01T16:55:58.891052+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:58.891345+00:00", "trade", 5.46, 272.0]
["2026-10-01T16:55:59.160518+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:59.160964+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:59.161004+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:59.161067+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:59.161463+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:59.246441+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:59.323307+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:55:59.581945+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:00.003369+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:00.243523+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.025827+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.027806+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.032453+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.035426+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.103207+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.415013+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.415064+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.415099+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.415111+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:01.677605+00:00", "trade", 5.4827, 1.0]
["2026-10-01T16:56:03.040532+00:00", "trade", 5.465, 105.0]
["2026-10-01T16:56:03.370846+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.371306+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.399787+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.399811+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.400140+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.400440+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.400449+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.414867+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.501505+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.501536+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.501592+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.522014+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.522505+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.715079+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.721794+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:03.926533+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:04.325589+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:04.325906+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:04.325919+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:04.425557+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:04.426060+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:04.426295+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:04.426593+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:06.062672+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:06.710813+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:06.711303+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.309843+00:00", "trade", 5.4637, 1.0]
["2026-10-01T16:56:09.658513+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.658522+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.659710+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.660777+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.661927+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.665644+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.666606+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.688137+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.803675+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.804111+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.881976+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:09.882489+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.091583+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.120357+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.120806+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.207934+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.208375+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.208667+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.326827+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.480457+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.702147+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:10.702653+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.037636+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.038133+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.332125+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.784310+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.784769+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.785219+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.785499+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:11.991707+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:12.007938+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:13.432722+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:56:14.607607+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:15.915802+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:16.310682+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:16.630989+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:19.371884+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:56:19.371913+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:56:19.372392+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:56:19.372411+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:56:19.373015+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:19.570574+00:00", "trade", 5.4637, 10.0]
["2026-10-01T16:56:19.901753+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:19.904291+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:19.904776+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:20.006286+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:20.340344+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:20.340834+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:20.341302+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:21.789759+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:21.807856+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:21.909659+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:22.030876+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:24.165945+00:00", "trade", 5.4824, 1.0]
["2026-10-01T16:56:24.249211+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:24.256277+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:25.192297+00:00", "trade", 5.4627, 1.0]
["2026-10-01T16:56:28.157490+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:28.157792+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:56:28.157961+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:28.158743+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:28.684498+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:29.594190+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:33.379061+00:00", "trade", 5.465, 8.0]
["2026-10-01T16:56:36.540928+00:00", "trade", 5.4601, 2139.0]
["2026-10-01T16:56:36.541919+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:56:36.542110+00:00", "trade", 5.465, 40.0]
["2026-10-01T16:56:36.542308+00:00", "trade", 5.465, 134.0]
["2026-10-01T16:56:37.605316+00:00", "trade", 5.4641, 12.0]
["2026-10-01T16:56:38.957322+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:38.959226+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:38.959513+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:41.906125+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:56:42.713051+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:42.801873+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:42.930348+00:00", "trade", 5.4622, 1.0]
["2026-10-01T16:56:43.504214+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:44.423890+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:44.431816+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:44.454763+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:44.532841+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:44.608819+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:44.681800+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:44.719490+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:45.566823+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:45.569047+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:45.622577+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.151624+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.189579+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.315987+00:00", "trade", 5.4812, 2.0]
["2026-10-01T16:56:47.806362+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.806823+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.836456+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.837194+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.920692+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.921153+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.921896+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.934883+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.935086+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.935144+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:47.935611+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.353501+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.353759+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.354000+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.354014+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.354070+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.602881+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.737208+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.737945+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.769098+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:48.996951+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:49.612670+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:49.993104+00:00", "trade", 5.46, 23.0]
["2026-10-01T16:56:49.993105+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:49.993565+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:49.993576+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:49.993596+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:49.993604+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:50.071157+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.027488+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.027663+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.029930+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.030490+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.030851+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.055917+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.056517+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.056529+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.056992+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.444641+00:00", "trade", 5.46, 22.0]
["2026-10-01T16:56:51.444643+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.445088+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.445734+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.589360+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.594026+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.594463+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.654994+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.655000+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.655452+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.834658+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.835453+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.835893+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.835904+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.835932+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.902939+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.903400+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.903431+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.903447+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:51.924378+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:52.578239+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:52.586942+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:52.940810+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:53.384893+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:53.387435+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:53.387963+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:53.504681+00:00", "trade", 5.465, 37.0]
["2026-10-01T16:56:53.819027+00:00", "trade", 5.4812, 3.0]
["2026-10-01T16:56:54.861751+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:54.976446+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:55.004263+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:55.011994+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:55.054951+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:55.268791+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:55.909315+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:55.909835+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:57.529941+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:57.560499+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:58.698181+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:58.807161+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:58.942910+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:59.045214+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:59.070528+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:56:59.558631+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:03.450908+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:03.451430+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:04.456431+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:04.457006+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:05.774607+00:00", "trade", 5.4601, 200.0]
["2026-10-01T16:57:06.076095+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.076621+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.077097+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.079444+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.190959+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.213992+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.214303+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.451084+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:06.806002+00:00", "trade", 5.4805, 1.0]
["2026-10-01T16:57:06.856402+00:00", "trade", 5.4805, 1.0]
["2026-10-01T16:57:10.436824+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:10.490021+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:10.490064+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:10.490090+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:10.490550+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:10.511203+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:11.720892+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:11.721436+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:11.844448+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:11.893586+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:12.344472+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:12.345317+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:12.661453+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:12.886986+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:12.998530+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:13.265265+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:13.707638+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:13.837141+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:14.940962+00:00", "trade", 5.465, 777.0]
["2026-10-01T16:57:19.669308+00:00", "trade", 5.4875, 100.0]
["2026-10-01T16:57:20.097959+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:20.128620+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:21.122742+00:00", "trade", 5.4664, 5.0]
["2026-10-01T16:57:21.672004+00:00", "trade", 5.4727, 1.0]
["2026-10-01T16:57:22.157869+00:00", "trade", 5.4727, 2.0]
["2026-10-01T16:57:24.374604+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:24.809553+00:00", "trade", 5.4875, 15.0]
["2026-10-01T16:57:26.089814+00:00", "trade", 5.4619, 1.0]
["2026-10-01T16:57:26.880784+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:29.113381+00:00", "trade", 5.481, 61.0]
["2026-10-01T16:57:29.224976+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:57:30.738505+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:30.740763+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:30.769082+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:30.821345+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:30.821796+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:30.822239+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:31.301367+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.435192+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.543101+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.543605+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.543760+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.543796+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.640913+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.760310+00:00", "trade", 5.46, 250.0]
["2026-10-01T16:57:32.761092+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.761099+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.761572+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.920970+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:32.920988+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.888169+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.888632+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.889096+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.889144+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.889185+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.889230+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.889650+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:34.913779+00:00", "trade", 5.46, 37.0]
["2026-10-01T16:57:34.914481+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:35.612432+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:35.622107+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:35.648985+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:36.823367+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:57:36.823369+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:36.823852+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:37.062927+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:37.101971+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:37.124731+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:38.201661+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:38.293804+00:00", "trade", 5.4633, 11.0]
["2026-10-01T16:57:38.410039+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:39.936438+00:00", "trade", 5.4724, 1.0]
["2026-10-01T16:57:40.822270+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:40.833523+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:44.609882+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:57:47.286643+00:00", "trade", 5.486, 100.0]
["2026-10-01T16:57:49.219363+00:00", "trade", 5.4724, 10.0]
["2026-10-01T16:57:54.355479+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.355671+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.355737+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.355756+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.360702+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.472076+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.620402+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.668148+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:54.668683+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:55.770956+00:00", "trade", 5.4702, 1.0]
["2026-10-01T16:57:56.693515+00:00", "trade", 5.4632, 1.0]
["2026-10-01T16:57:58.283912+00:00", "trade", 5.4724, 1.0]
["2026-10-01T16:57:58.368775+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:57:58.952211+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:02.255819+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:02.255837+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:02.255877+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:02.360739+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:03.189902+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:03.189939+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:03.189963+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:06.209136+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:06.209312+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:06.209344+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:06.209442+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:06.210120+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:06.210183+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:06.231000+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:07.330433+00:00", "trade", 5.4637, 1.0]
["2026-10-01T16:58:09.886087+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:10.110387+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:11.621946+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:11.621962+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:11.735530+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:12.082371+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:12.561685+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.100643+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.101166+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.226123+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.523641+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.523838+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.523852+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.523908+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.555447+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.645943+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:13.646383+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:14.208300+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:14.208752+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:14.208766+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:14.249612+00:00", "trade", 5.465, 22.0]
["2026-10-01T16:58:14.250377+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:14.360726+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.024845+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.030505+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.080118+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.083605+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.084075+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.179300+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.179802+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:16.180254+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:17.016742+00:00", "trade", 5.4721, 1.0]
["2026-10-01T16:58:20.992485+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:21.446633+00:00", "trade", 5.47, 110.0]
["2026-10-01T16:58:21.447087+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:21.447232+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:21.447542+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:21.447621+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:23.312650+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:26.642217+00:00", "trade", 5.465, 14.0]
["2026-10-01T16:58:26.643167+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:27.190374+00:00", "trade", 5.465, 2000.0]
["2026-10-01T16:58:27.380314+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:58:27.465023+00:00", "trade", 5.465, 21.0]
["2026-10-01T16:58:28.086824+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:28.087273+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:28.296919+00:00", "trade", 5.47, 37.0]
["2026-10-01T16:58:28.297929+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:58:28.298336+00:00", "trade", 5.465, 124.0]
["2026-10-01T16:58:28.318663+00:00", "trade", 5.47, 28.0]
["2026-10-01T16:58:30.543740+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:58:31.128343+00:00", "trade", 5.47, 5.0]
["2026-10-01T16:58:32.169928+00:00", "trade", 5.4849, 1.0]
["2026-10-01T16:58:32.171443+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:32.171913+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:32.172757+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:32.192232+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:32.545169+00:00", "trade", 5.47, 1.0]
["2026-10-01T16:58:33.330271+00:00", "trade", 5.47, 16.0]
["2026-10-01T16:58:33.330730+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:33.330737+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:33.330756+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:33.388940+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:34.330417+00:00", "trade", 5.465, 11.0]
["2026-10-01T16:58:34.331809+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:34.332268+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:38.409446+00:00", "trade", 5.4654, 8.0]
["2026-10-01T16:58:43.364981+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:43.365444+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:43.495555+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:44.488931+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:47.967727+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:47.968182+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:47.973340+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:47.973412+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:47.974748+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.076982+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.091318+00:00", "trade", 5.4699, 1.0]
["2026-10-01T16:58:48.208130+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.232547+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.311829+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.378390+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.379515+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.379962+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:48.663517+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:49.568078+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:49.993369+00:00", "trade", 5.4645, 152.0]
["2026-10-01T16:58:50.443878+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:50.491221+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:50.972789+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:51.032534+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:51.207319+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:51.225848+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:51.539470+00:00", "trade", 5.465, 2000.0]
["2026-10-01T16:58:51.714049+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:51.759738+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:52.464135+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:52.541240+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:52.648083+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:52.757608+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:54.286591+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:54.286611+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:54.292422+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:54.320430+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:56.691309+00:00", "trade", 5.465, 140.0]
["2026-10-01T16:58:58.225059+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.225574+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.225916+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.245041+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.245303+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.245995+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.246073+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.289334+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.289922+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.294469+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.335982+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.374307+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.374845+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:58.396501+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:59.075146+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:59.075154+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:59.075700+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:58:59.156476+00:00", "trade", 5.4677, 15.0]
["2026-10-01T16:59:00.265512+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:02.698412+00:00", "trade", 5.465, 10.0]
["2026-10-01T16:59:02.700224+00:00", "trade", 5.465, 400.0]
["2026-10-01T16:59:04.582409+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:05.696279+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:05.886146+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:05.889951+00:00", "trade", 5.465, 125.0]
["2026-10-01T16:59:05.890734+00:00", "trade", 5.465, 125.0]
["2026-10-01T16:59:06.398478+00:00", "trade", 5.4695, 1.0]
["2026-10-01T16:59:08.921363+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.000798+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.006679+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.072535+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.144778+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.145428+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.146713+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.147828+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:09.695229+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.224983+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.225436+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.228195+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.348532+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.542712+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.548314+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.627361+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.627824+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.628263+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.812400+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.816987+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:12.817977+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:14.382130+00:00", "trade", 5.4675, 8.0]
["2026-10-01T16:59:16.496021+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:59:16.766619+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:16.813353+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:16.815659+00:00", "trade", 5.4651, 3.0]
["2026-10-01T16:59:16.986066+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:16.986522+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:17.247812+00:00", "trade", 5.4685, 20.0]
["2026-10-01T16:59:18.118771+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.119589+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.120049+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.120847+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.327367+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.439592+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.440057+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.440100+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.532174+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.672417+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.672930+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.812010+00:00", "trade", 5.465, 123.0]
["2026-10-01T16:59:18.813035+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.813185+00:00", "trade", 5.465, 163.0]
["2026-10-01T16:59:18.813498+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:18.820471+00:00", "trade", 5.465, 237.0]
["2026-10-01T16:59:18.820556+00:00", "trade", 5.465, 246.0]
["2026-10-01T16:59:18.820669+00:00", "trade", 5.465, 300.0]
["2026-10-01T16:59:18.820968+00:00", "trade", 5.465, 300.0]
["2026-10-01T16:59:18.854082+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.854090+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.854293+00:00", "trade", 5.465, 300.0]
["2026-10-01T16:59:18.854458+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.856054+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.911920+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.912173+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:59:18.912396+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.960916+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.961029+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:18.961298+00:00", "trade", 5.465, 116.0]
["2026-10-01T16:59:19.114934+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:19.141210+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:59:19.141648+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:23.267958+00:00", "trade", 5.4643, 1.0]
["2026-10-01T16:59:27.552766+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:27.553792+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:27.710364+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:27.758854+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:27.759335+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:27.759814+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:28.762746+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:29.108172+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:29.108191+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:29.108634+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:30.065205+00:00", "trade", 5.4821, 10.0]
["2026-10-01T16:59:31.144930+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:59:32.589432+00:00", "trade", 5.482, 100.0]
["2026-10-01T16:59:33.097783+00:00", "trade", 5.465, 7.0]
["2026-10-01T16:59:34.290312+00:00", "trade", 5.482, 11.0]
["2026-10-01T16:59:34.748784+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:34.749241+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:35.009414+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:35.089095+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:35.089530+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:37.657863+00:00", "trade", 5.46, 371.0]
["2026-10-01T16:59:39.677691+00:00", "trade", 5.465, 3.0]
["2026-10-01T16:59:41.893140+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:43.043277+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:59:46.419656+00:00", "trade", 5.4639, 1.0]
["2026-10-01T16:59:46.915828+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:47.089126+00:00", "trade", 5.4647, 9.0]
["2026-10-01T16:59:49.733651+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:49.734504+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:50.003746+00:00", "trade", 5.465, 54.0]
["2026-10-01T16:59:50.005594+00:00", "trade", 5.465, 9.0]
["2026-10-01T16:59:50.033151+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:50.033624+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:50.143110+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:50.145772+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:51.179903+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:51.180106+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:51.180574+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:51.181093+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:51.271826+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:53.011096+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:53.011444+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:53.054711+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:53.413094+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:53.413549+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:54.411442+00:00", "trade", 5.4614, 3.0]
["2026-10-01T16:59:54.792956+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:59:55.039052+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.039060+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.039506+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.045864+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.893299+00:00", "trade", 5.47, 27.0]
["2026-10-01T16:59:55.893302+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.893801+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.893816+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.893828+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.900077+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:59:55.900771+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.912231+00:00", "trade", 5.465, 114.0]
["2026-10-01T16:59:55.973218+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.973683+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.974118+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:55.974565+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:58.736541+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.200225+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.200718+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.200727+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.201208+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.201665+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.201757+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.236243+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.476021+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:59:59.526745+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:00.039720+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:00.040179+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:03.526010+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:03.741010+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:00:04.378262+00:00", "trade", 5.4639, 1.0]
["2026-10-01T17:00:04.570411+00:00", "trade", 5.4816, 100.0]
["2026-10-01T17:00:05.846701+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:05.847255+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:05.850316+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:05.919682+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:05.920198+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:06.301527+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:06.302040+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:06.643256+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:07.008766+00:00", "trade", 5.4676, 1.0]
["2026-10-01T17:00:07.008782+00:00", "trade", 5.4676, 1.0]
["2026-10-01T17:00:07.202980+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:07.203428+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:07.394909+00:00", "trade", 5.4642, 1.0]
["2026-10-01T17:00:07.487700+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:07.488794+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:07.489305+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:07.562635+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:07.846979+00:00", "trade", 5.4677, 2.0]
["2026-10-01T17:00:08.952632+00:00", "trade", 5.4639, 2.0]
["2026-10-01T17:00:09.209536+00:00", "trade", 5.4639, 100.0]
["2026-10-01T17:00:16.315405+00:00", "trade", 5.4603, 1.0]
["2026-10-01T17:00:19.453172+00:00", "trade", 5.465, 4.0]
["2026-10-01T17:00:19.461594+00:00", "trade", 5.465, 8.0]
["2026-10-01T17:00:19.546702+00:00", "trade", 5.465, 17.0]
["2026-10-01T17:00:19.567331+00:00", "trade", 5.465, 9.0]
["2026-10-01T17:00:19.729096+00:00", "trade", 5.465, 50.0]
["2026-10-01T17:00:19.734838+00:00", "trade", 5.465, 131.0]
["2026-10-01T17:00:19.781865+00:00", "trade", 5.4636, 1.0]
["2026-10-01T17:00:22.801854+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:23.153563+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:23.153601+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:23.153828+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:23.153845+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:23.157838+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:23.157846+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:23.254238+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.038512+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.136695+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.499987+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.547986+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.788661+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.788722+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.789075+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.789127+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:24.790071+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:25.005860+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:25.005881+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:00:25.020486+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:25.122122+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:26.124399+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:00:26.127275+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:26.730870+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.494304+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.494314+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.494801+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.494825+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.512365+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.513942+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.569372+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.569836+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.588300+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.588439+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.616659+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.660036+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.808905+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:32.917373+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:33.495175+00:00", "trade", 5.4633, 1.0]
["2026-10-01T17:00:33.496659+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:33.528086+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:33.589389+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:34.869723+00:00", "trade", 5.4638, 1.0]
["2026-10-01T17:00:35.139524+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.141656+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.142238+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.142518+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.142970+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.163580+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.221473+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.245843+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.246283+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.246728+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.816234+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.817635+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.818107+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.838848+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.936137+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.936194+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.936203+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.936236+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.936697+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:35.940217+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:36.053516+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:37.128948+00:00", "trade", 5.4637, 2.0]
["2026-10-01T17:00:40.021061+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:40.021842+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:40.021928+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:40.022153+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:40.022612+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:40.022622+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:40.023069+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:41.376722+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:41.377175+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:41.377189+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:41.377642+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:41.726574+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.040042+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.041345+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.051489+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.051979+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.051989+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.052728+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.141196+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.790867+00:00", "trade", 5.4699, 20.0]
["2026-10-01T17:00:42.804883+00:00", "trade", 5.465, 6.0]
["2026-10-01T17:00:42.807352+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.824271+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.824775+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.824814+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.825235+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.825242+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:42.825258+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:43.504798+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:45.532810+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:46.450900+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:00:46.720529+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:46.922859+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:46.926588+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:46.927068+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:46.927276+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:46.927513+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:46.927520+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.059114+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.059852+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.153446+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.153973+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.169717+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.174049+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.406029+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.406528+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.406854+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.407023+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.407323+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.468267+00:00", "trade", 5.4628, 1.0]
["2026-10-01T17:00:47.484865+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.484866+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:00:47.485321+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.485345+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.485358+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.485365+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.485373+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.485865+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.485881+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.486634+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.550524+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.587222+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.829018+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:47.898477+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:48.615991+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:48.616505+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:56.149481+00:00", "trade", 5.4641, 9.0]
["2026-10-01T17:00:56.162707+00:00", "trade", 5.465, 56.0]
["2026-10-01T17:00:56.261180+00:00", "trade", 5.465, 3200.0]
["2026-10-01T17:00:57.020681+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:57.020953+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:57.021026+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:57.021046+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:57.021066+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:57.021159+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:57.021494+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:57.025134+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:00:58.048699+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:01:00.367505+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:01:00.367536+00:00", "trade", 5.465, 50.0]
["2026-10-01T17:01:00.374396+00:00", "trade", 5.465, 351.0]
["2026-10-01T17:01:00.517516+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:00.517983+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:00.518019+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:00.737174+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.709564+00:00", "trade", 5.4642, 1.0]
["2026-10-01T17:01:01.711054+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.711516+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.927547+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.928066+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.928846+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.929296+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.929309+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.929737+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:01.930155+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.930168+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.930180+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.930195+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.930211+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.930219+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.930578+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.930657+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.951245+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.971382+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.971867+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:01.971915+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:02.003986+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:02.625891+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:02.626471+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:02.626937+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.084254+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.495552+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.496069+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.770792+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.771246+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.771775+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.772219+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:03.772239+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:04.606727+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:04.607205+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:05.026875+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:05.401290+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:05.401762+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:05.532803+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:05.962242+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:05.990945+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.011571+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.033986+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.163792+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.164558+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.266449+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.447093+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.942624+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:06.942951+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:07.617961+00:00", "trade", 5.4643, 100.0]
["2026-10-01T17:01:07.618759+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:07.696018+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.592177+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.592642+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.593930+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:01:08.594673+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.703774+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.703782+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.703833+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.704235+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.704259+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.704285+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.804380+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.804883+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.838800+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:08.939432+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:09.251443+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:11.349759+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:11.349980+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:11.878992+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:11.879463+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:11.879937+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:14.286612+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:18.229965+00:00", "trade", 5.4777, 100.0]
["2026-10-01T17:01:18.750170+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:18.750630+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:18.750701+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:18.869720+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.487863+00:00", "trade", 5.4643, 1.0]
["2026-10-01T17:01:19.808572+00:00", "trade", 5.4631, 18.0]
["2026-10-01T17:01:19.928248+00:00", "trade", 5.465, 16.0]
["2026-10-01T17:01:19.929223+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:01:19.929228+00:00", "trade", 5.47, 295.0]
["2026-10-01T17:01:19.929671+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.929680+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.929726+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.929735+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.929754+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.929763+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.929780+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.930184+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.952990+00:00", "trade", 5.47, 700.0]
["2026-10-01T17:01:19.952993+00:00", "trade", 5.47, 600.0]
["2026-10-01T17:01:19.952993+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.952996+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.952997+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953001+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953001+00:00", "trade", 5.47, 75.0]
["2026-10-01T17:01:19.953002+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:01:19.953004+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:01:19.953014+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:01:19.953016+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953017+00:00", "trade", 5.47, 475.0]
["2026-10-01T17:01:19.953028+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:01:19.953030+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:01:19.953043+00:00", "trade", 5.47, 250.0]
["2026-10-01T17:01:19.953056+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:01:19.953058+00:00", "trade", 5.47, 225.0]
["2026-10-01T17:01:19.953102+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953103+00:00", "trade", 5.47, 26.0]
["2026-10-01T17:01:19.953107+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953111+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953113+00:00", "trade", 5.47, 510.0]
["2026-10-01T17:01:19.953113+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953151+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:01:19.953153+00:00", "trade", 5.47, 362.0]
["2026-10-01T17:01:19.953153+00:00", "trade", 5.47, 9.0]
["2026-10-01T17:01:19.953163+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953191+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953198+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953205+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953212+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953225+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953229+00:00", "trade", 5.47, 91.0]
["2026-10-01T17:01:19.953229+00:00", "trade", 5.47, 635.0]
["2026-10-01T17:01:19.953230+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953231+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953232+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953232+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953237+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:01:19.953239+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953239+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953246+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953259+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:01:19.953266+00:00", "quote", 5.46, 5.48]
["2026-10-01T17:01:19.953270+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953288+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953301+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953314+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953329+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953336+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953351+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953357+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953364+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953370+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953377+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953391+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953405+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953412+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953418+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953425+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953431+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953437+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953443+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953450+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953456+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953476+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953483+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953489+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953496+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953502+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953640+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953720+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953726+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953733+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953740+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953824+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.953864+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.954125+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.954321+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.954363+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.954920+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.957157+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.958285+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.961165+00:00", "trade", 5.475, 2.0]
["2026-10-01T17:01:19.963140+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.963147+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.963154+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.971585+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.973179+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.990184+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.990210+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:19.990217+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:20.013324+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:20.013855+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:20.053033+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:20.196956+00:00", "trade", 5.475, 1077.0]
["2026-10-01T17:01:20.324722+00:00", "trade", 5.475, 500.0]
["2026-10-01T17:01:20.896634+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:20.902268+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:21.581452+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:21.581970+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:21.582165+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:21.735656+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:21.758069+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:24.489486+00:00", "trade", 5.469, 1.0]
["2026-10-01T17:01:26.899753+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:27.022560+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:27.116677+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.207104+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.207113+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.207126+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.207208+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.207655+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:01:29.207661+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.208035+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.208160+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.208336+00:00", "trade", 5.475, 200.0]
["2026-10-01T17:01:29.220023+00:00", "trade", 5.475, 9.0]
["2026-10-01T17:01:29.220461+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.226343+00:00", "trade", 5.475, 364.0]
["2026-10-01T17:01:29.966597+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.966816+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.970382+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:29.970873+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:30.536555+00:00", "trade", 5.4724, 2.0]
["2026-10-01T17:01:30.536574+00:00", "trade", 5.4724, 1.0]
["2026-10-01T17:01:31.317281+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:31.468154+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:31.546619+00:00", "trade", 5.475, 6.0]
["2026-10-01T17:01:36.247336+00:00", "trade", 5.4694, 1.0]
["2026-10-01T17:01:36.554314+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.578842+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.730250+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.880251+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.898050+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.963884+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.989334+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.989375+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:36.999080+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.003987+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.014856+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.024195+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.027552+00:00", "trade", 5.48, 12.0]
["2026-10-01T17:01:37.027556+00:00", "trade", 5.48, 600.0]
["2026-10-01T17:01:37.027557+00:00", "trade", 5.48, 75.0]
["2026-10-01T17:01:37.027558+00:00", "trade", 5.48, 2000.0]
["2026-10-01T17:01:37.027574+00:00", "trade", 5.48, 250.0]
["2026-10-01T17:01:37.027607+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.027613+00:00", "trade", 5.48, 250.0]
["2026-10-01T17:01:37.027618+00:00", "trade", 5.48, 800.0]
["2026-10-01T17:01:37.027618+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.027662+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.027665+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:01:37.027677+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.027694+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.027697+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:01:37.027701+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.027769+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.027783+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.027819+00:00", "trade", 5.48, 800.0]
["2026-10-01T17:01:37.027853+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.027884+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.027890+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.027897+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.027912+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.027918+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.027941+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.028002+00:00", "trade", 5.48, 520.0]
["2026-10-01T17:01:37.028483+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.029241+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.029248+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.029268+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.029338+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.029445+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.036709+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.049946+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.051269+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.051354+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.053602+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.054927+00:00", "trade", 5.48, 108.0]
["2026-10-01T17:01:37.054991+00:00", "trade", 5.48, 142.0]
["2026-10-01T17:01:37.055669+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.056450+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.057470+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.059702+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.060581+00:00", "trade", 5.48, 158.0]
["2026-10-01T17:01:37.064501+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.066729+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.066789+00:00", "trade", 5.48, 150.0]
["2026-10-01T17:01:37.071503+00:00", "trade", 5.48, 150.0]
["2026-10-01T17:01:37.076170+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.080919+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.081916+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.085583+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.092481+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.123014+00:00", "trade", 5.48, 73.0]
["2026-10-01T17:01:37.135966+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:01:37.136286+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:01:37.136463+00:00", "trade", 5.485, 11.0]
["2026-10-01T17:01:37.140311+00:00", "trade", 5.485, 378.0]
["2026-10-01T17:01:37.146822+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:01:37.178590+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.178610+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.180093+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.180105+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.180129+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.180151+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.180292+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.243413+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.248038+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:01:37.250041+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.252136+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:01:37.252326+00:00", "trade", 5.485, 11.0]
["2026-10-01T17:01:37.252610+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:01:37.252898+00:00", "trade", 5.485, 11.0]
["2026-10-01T17:01:37.400612+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.502137+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.587115+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.640949+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.640969+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.640978+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.714274+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.725380+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.725823+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.726069+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.752868+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:01:37.778723+00:00", "trade", 5.48, 75.0]
["2026-10-01T17:01:37.778859+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.778869+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.778877+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.778893+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.778899+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.778915+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.778992+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.779006+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.779028+00:00", "trade", 5.48, 5.0]
["2026-10-01T17:01:37.779032+00:00", "trade", 5.48, 8.0]
["2026-10-01T17:01:37.779039+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.779074+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.779080+00:00", "trade", 5.48, 18.0]
["2026-10-01T17:01:37.779191+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.779202+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.779234+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.779284+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:01:37.779293+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.779341+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:01:37.779350+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779395+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779439+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779499+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779501+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779514+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779518+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779555+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779577+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779697+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779743+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.779973+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.780225+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.780251+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.781331+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.794269+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.816232+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.847408+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.847910+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.848084+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.872503+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.883417+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:37.909448+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.054944+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.121107+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.173110+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.177337+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.208653+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.309873+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.330013+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.363168+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.510773+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.565925+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.588548+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.668912+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.708785+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:38.923687+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.005392+00:00", "trade", 5.4799, 50.0]
["2026-10-01T17:01:39.030905+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.153985+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.154438+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.299925+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.300368+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.413533+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.489464+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.745517+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.745963+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:39.914333+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:40.022490+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:40.146854+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:40.187290+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:40.510815+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:40.559484+00:00", "trade", 5.4713, 2.0]
["2026-10-01T17:01:41.385281+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:41.404920+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:41.657851+00:00", "trade", 5.475, 300.0]
["2026-10-01T17:01:42.010910+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:42.020456+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:44.042028+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:44.085350+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:47.185317+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:48.140610+00:00", "trade", 5.475, 2.0]
["2026-10-01T17:01:48.141088+00:00", "trade", 5.475, 49.0]
["2026-10-01T17:01:48.377857+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:01:49.848146+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:01:50.507648+00:00", "trade", 5.4714, 4.0]
["2026-10-01T17:01:50.511397+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:50.512401+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:50.655927+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:51.120121+00:00", "trade", 5.475, 300.0]
["2026-10-01T17:01:51.584274+00:00", "trade", 5.475, 18.0]
["2026-10-01T17:01:51.645147+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:01:53.026291+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:53.026714+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:53.027805+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:53.080382+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:53.953771+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:53.954320+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:54.058263+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.020287+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.020318+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.021062+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.021114+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.382572+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.570430+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.630288+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.650081+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:58.661127+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:59.022917+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:59.022953+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:59.024411+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:59.026978+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:59.031217+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:59.094693+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:01:59.095212+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.174783+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.175332+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.175714+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.176045+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.194478+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.242676+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.300138+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.378625+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.473297+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.574975+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.608084+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.709178+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.730175+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.844726+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:00.844970+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.017635+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.018088+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.018323+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.018772+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.125293+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.187733+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.191510+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.191550+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.191582+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.192007+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.192098+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.530584+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:01.626375+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.206574+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.426575+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.529506+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.608541+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.610482+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.760361+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.761208+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:02.761262+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.019689+00:00", "trade", 5.48, 134.0]
["2026-10-01T17:02:03.019752+00:00", "trade", 5.48, 116.0]
["2026-10-01T17:02:03.020678+00:00", "trade", 5.48, 184.0]
["2026-10-01T17:02:03.021616+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:02:03.419488+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:02:03.419489+00:00", "trade", 5.48, 75.0]
["2026-10-01T17:02:03.419543+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419550+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419563+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419570+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419579+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419763+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:02:03.419798+00:00", "trade", 5.48, 80.0]
["2026-10-01T17:02:03.419807+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:02:03.419822+00:00", "trade", 5.48, 25.0]
["2026-10-01T17:02:03.419823+00:00", "trade", 5.48, 75.0]
["2026-10-01T17:02:03.419854+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419861+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419868+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419875+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419881+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:02:03.419888+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:02:03.419895+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:02:03.419902+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:02:03.419916+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:02:03.419923+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:02:03.419929+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:02:03.419933+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.419936+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.419943+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.419950+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.419958+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.419964+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.419971+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.419985+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.420016+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.420259+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.420269+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.420276+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.420441+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.420862+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.421558+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.421611+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.421635+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.422187+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.424275+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.424705+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.424730+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.424870+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.426780+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.427163+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:02:03.430547+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.435766+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.435792+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.436432+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.436488+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.458047+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.474041+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.484972+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.485539+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.682736+00:00", "trade", 5.4717, 1.0]
["2026-10-01T17:02:03.882183+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.922692+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:03.994736+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:04.098200+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:04.953209+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.054507+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.054566+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.112629+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.218069+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.299262+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.426251+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.452263+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.452278+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.486865+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.587935+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.625447+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.728005+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.817272+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.920351+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.969921+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:05.972349+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.191073+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.223504+00:00", "trade", 5.485, 35.0]
["2026-10-01T17:02:06.224206+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.224660+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.259777+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.363113+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.508699+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.559450+00:00", "trade", 5.485, 6.0]
["2026-10-01T17:02:06.619825+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.687708+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.792815+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.816073+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.918274+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:06.970443+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.071950+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.638710+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.648217+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.648230+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.687729+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.688172+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.738675+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:07.749604+00:00", "trade", 5.4766, 1.0]
["2026-10-01T17:02:08.181376+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:08.373795+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:08.373821+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:08.374455+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:08.374509+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:08.374604+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:10.398234+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:10.418752+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:10.824999+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:10.998899+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:11.261701+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:11.682382+00:00", "trade", 5.4746, 146.0]
["2026-10-01T17:02:11.782465+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:02:11.782469+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:02:11.783694+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:15.684507+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:15.711258+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:15.850559+00:00", "trade", 5.472, 59.0]
["2026-10-01T17:02:16.471833+00:00", "trade", 5.485, 2.0]
["2026-10-01T17:02:16.473359+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:16.473820+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:16.474634+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:18.203086+00:00", "trade", 5.472, 100.0]
["2026-10-01T17:02:19.034225+00:00", "trade", 5.485, 200.0]
["2026-10-01T17:02:19.034811+00:00", "trade", 5.485, 60.0]
["2026-10-01T17:02:19.155290+00:00", "trade", 5.4721, 1.0]
["2026-10-01T17:02:26.737675+00:00", "trade", 5.485, 52.0]
["2026-10-01T17:02:26.905903+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:26.906477+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:26.995339+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:27.019478+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:27.019540+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:27.070871+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:27.305348+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:27.419038+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:27.419507+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:27.805559+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:28.223315+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:28.223350+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:28.223801+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:28.430949+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:29.040104+00:00", "trade", 5.485, 250.0]
["2026-10-01T17:02:29.040249+00:00", "trade", 5.485, 125.0]
["2026-10-01T17:02:29.040689+00:00", "trade", 5.485, 45.0]
["2026-10-01T17:02:30.529224+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:31.097959+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:31.098419+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:31.130145+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:31.527756+00:00", "trade", 5.48, 1000.0]
["2026-10-01T17:02:31.528352+00:00", "trade", 5.4806, 169.0]
["2026-10-01T17:02:32.198272+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:02:32.198738+00:00", "trade", 5.485, 11.0]
["2026-10-01T17:02:32.198828+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.198857+00:00", "trade", 5.485, 58.0]
["2026-10-01T17:02:32.199138+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.203617+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:02:32.204199+00:00", "trade", 5.485, 60.0]
["2026-10-01T17:02:32.238034+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.295766+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.309661+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.328021+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.328032+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.333605+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.334550+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.351358+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.352104+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.355380+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.357077+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.381825+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.381871+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:32.393780+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:33.034732+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:33.176765+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:33.531659+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:33.864498+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:34.026191+00:00", "trade", 5.4728, 1.0]
["2026-10-01T17:02:34.125257+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:34.609540+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.070367+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.070388+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.070547+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.080042+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.097632+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.145307+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.986937+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:35.991536+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:36.059137+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:36.079433+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:36.084893+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:36.521026+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:36.521592+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:37.989653+00:00", "trade", 5.4756, 3.0]
["2026-10-01T17:02:38.807128+00:00", "trade", 5.4728, 2.0]
["2026-10-01T17:02:38.832120+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:38.832744+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.036574+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.037034+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.037789+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.095513+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.594119+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.594157+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.594583+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.599339+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.777100+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.777605+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.777659+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.920298+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:39.920308+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.036594+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.037032+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.146685+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.149090+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.149533+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.150262+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.150748+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.173385+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.173834+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.467334+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.530321+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.534626+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.535093+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.535363+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.535853+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:40.542683+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:42.272511+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:42.273047+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:42.273057+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:42.273503+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:42.337071+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:42.537971+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.002486+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.002496+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.004802+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.030766+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.030772+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.298138+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.298619+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:43.299073+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:44.041057+00:00", "trade", 5.485, 250.0]
["2026-10-01T17:02:44.041875+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:44.137691+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:44.844496+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.918943+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:02:45.919737+00:00", "trade", 5.49, 600.0]
["2026-10-01T17:02:45.919748+00:00", "trade", 5.49, 400.0]
["2026-10-01T17:02:45.919753+00:00", "trade", 5.49, 264.0]
["2026-10-01T17:02:45.919756+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.920167+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:02:45.920233+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.920341+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:02:45.922021+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:02:45.922606+00:00", "trade", 5.49, 75.0]
["2026-10-01T17:02:45.922606+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.922607+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:02:45.922609+00:00", "trade", 5.49, 39.0]
["2026-10-01T17:02:45.922612+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:02:45.922613+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.922614+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:02:45.922614+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:02:45.922616+00:00", "trade", 5.49, 76.0]
["2026-10-01T17:02:45.922626+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.922633+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.922639+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:02:45.922648+00:00", "trade", 5.49, 24.0]
["2026-10-01T17:02:45.922674+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922682+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922688+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922695+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922701+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922715+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922721+00:00", "trade", 5.49, 11.0]
["2026-10-01T17:02:45.922722+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922735+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922741+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922748+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922754+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922939+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:02:45.922951+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922958+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922962+00:00", "trade", 5.49, 14.0]
["2026-10-01T17:02:45.922965+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922987+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:02:45.922988+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.922990+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.923002+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.923015+00:00", "trade", 5.49, 136.0]
["2026-10-01T17:02:45.923035+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.923074+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.923089+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:02:45.923095+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:02:45.923096+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923111+00:00", "trade", 5.49, 13.0]
["2026-10-01T17:02:45.923189+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923305+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923412+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923486+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923550+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923603+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923631+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923687+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.923699+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.924102+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:45.929134+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:47.014010+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:47.214679+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:48.329241+00:00", "trade", 5.4733, 4.0]
["2026-10-01T17:02:49.925659+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:50.111303+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:52.423948+00:00", "trade", 5.4742, 1.0]
["2026-10-01T17:02:53.519593+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:53.519640+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:56.144422+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:56.147488+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:57.157803+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:57.157878+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:57.158830+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:57.160862+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:57.257068+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:57.719985+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:57.820533+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:58.260642+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:58.790521+00:00", "trade", 5.495, 300.0]
["2026-10-01T17:02:58.791914+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:02:59.279114+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:06.376317+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:06.376372+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:06.507022+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:07.813862+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:09.542823+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:09.544508+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:10.788134+00:00", "trade", 5.4743, 1.0]
["2026-10-01T17:03:11.409588+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.409639+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.409972+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.409994+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.410002+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.410071+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.410082+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.410350+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.411155+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.411328+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.414837+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.428894+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.468657+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.468694+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.468785+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.515877+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.654730+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.765450+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.770984+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.776674+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.936174+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.936282+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:11.940816+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:12.107803+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:12.112771+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:12.762892+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:12.763279+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:12.768790+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:12.874983+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:13.264650+00:00", "trade", 5.495, 300.0]
["2026-10-01T17:03:13.532070+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:13.532533+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:13.532535+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:13.533010+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:13.636670+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:14.227809+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:14.227819+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:14.581775+00:00", "trade", 5.495, 80.0]
["2026-10-01T17:03:14.796083+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:14.896991+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:15.933150+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:15.933660+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:16.017618+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:16.017665+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:16.579282+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:20.557925+00:00", "trade", 5.495, 1.0]
["2026-10-01T17:03:21.068274+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:21.069058+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:21.165505+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:21.268759+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.539834+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.539889+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.543530+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.677228+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.677362+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.677814+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.689478+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.719746+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.719824+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.720262+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.720618+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.769133+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.783405+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:22.816154+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:23.378483+00:00", "trade", 5.4734, 13.0]
["2026-10-01T17:03:23.379310+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:27.226912+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:27.226956+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:28.024255+00:00", "trade", 5.495, 300.0]
["2026-10-01T17:03:29.061441+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:29.172748+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:29.190020+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:29.326406+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:31.056162+00:00", "trade", 5.4752, 2.0]
["2026-10-01T17:03:31.416922+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:31.519650+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:31.583081+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:31.683895+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:31.880773+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:31.985203+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:32.028309+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:32.128784+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:32.569196+00:00", "trade", 5.4752, 1.0]
["2026-10-01T17:03:35.119095+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:35.119148+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:35.192110+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:36.343504+00:00", "trade", 5.49, 30.0]
["2026-10-01T17:03:36.657522+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:36.903278+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:36.903733+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:36.908485+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:36.908616+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:36.979705+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:37.019769+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:37.020126+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:37.030706+00:00", "trade", 5.49, 800.0]
["2026-10-01T17:03:37.030707+00:00", "trade", 5.49, 96.0]
["2026-10-01T17:03:37.030710+00:00", "trade", 5.49, 251.0]
["2026-10-01T17:03:37.030710+00:00", "trade", 5.49, 49.0]
["2026-10-01T17:03:37.030713+00:00", "trade", 5.49, 31.0]
["2026-10-01T17:03:37.030715+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:03:37.030717+00:00", "trade", 5.49, 75.0]
["2026-10-01T17:03:37.030742+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.030795+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.030796+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.030796+00:00", "trade", 5.49, 5.0]
["2026-10-01T17:03:37.030836+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.030871+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:37.030888+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:03:37.030918+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:03:37.030925+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030926+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.030933+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030940+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030947+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030953+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030959+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030967+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030975+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030982+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.030989+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031010+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031024+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031031+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031038+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031047+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031063+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031070+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031091+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031105+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031107+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.031112+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.031112+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031114+00:00", "trade", 5.49, 400.0]
["2026-10-01T17:03:37.031114+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.031120+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031148+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031155+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031170+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031183+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031338+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031360+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.031365+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031411+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:37.031411+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031418+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:03:37.031478+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031569+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031619+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031647+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031688+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031695+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031931+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031939+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.031957+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.032765+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.032993+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.033047+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.033256+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.033262+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.033283+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.033432+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.033780+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.033800+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.034395+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.036525+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.045801+00:00", "trade", 5.4899, 12.0]
["2026-10-01T17:03:37.052699+00:00", "trade", 5.485, 11.0]
["2026-10-01T17:03:37.053083+00:00", "trade", 5.485, 10.0]
["2026-10-01T17:03:37.054565+00:00", "trade", 5.485, 1.0]
["2026-10-01T17:03:37.091121+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.131639+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.232949+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.343900+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.367579+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:37.393812+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:39.270124+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:42.269943+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:42.373668+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:43.031945+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:44.454424+00:00", "trade", 5.485, 1.0]
["2026-10-01T17:03:44.456367+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:44.459236+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:44.467567+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:45.494601+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:45.634960+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:45.635404+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:45.737436+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:03:46.023570+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.177442+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.178309+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.860472+00:00", "trade", 5.4763, 1.0]
["2026-10-01T17:03:46.966661+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:03:46.966666+00:00", "trade", 5.49, 49.0]
["2026-10-01T17:03:46.966668+00:00", "trade", 5.49, 389.0]
["2026-10-01T17:03:46.967102+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.967124+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.967143+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.967154+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.967205+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.970439+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.972202+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.972787+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.973242+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:46.975600+00:00", "trade", 5.489, 100.0]
["2026-10-01T17:03:46.983807+00:00", "trade", 5.49, 1698.0]
["2026-10-01T17:03:46.984120+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:03:46.984370+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:03:46.984585+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:03:46.984670+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:03:46.984929+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:03:46.985038+00:00", "trade", 5.485, 11.0]
["2026-10-01T17:03:46.986165+00:00", "trade", 5.485, 389.0]
["2026-10-01T17:03:47.025400+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:47.883425+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:47.924356+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:47.924815+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:47.987279+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:48.355789+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:48.359289+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:48.853004+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:48.854460+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:48.951745+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:48.955162+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:52.069577+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:03:58.191229+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:00.708403+00:00", "trade", 5.478, 1.0]
["2026-10-01T17:04:00.861763+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:00.871582+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:00.875587+00:00", "trade", 5.485, 125.0]
["2026-10-01T17:04:00.876307+00:00", "trade", 5.485, 97.0]
["2026-10-01T17:04:04.172679+00:00", "trade", 5.485, 7.0]
["2026-10-01T17:04:04.283633+00:00", "trade", 5.485, 16.0]
["2026-10-01T17:04:07.227480+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:07.525734+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:07.530458+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:12.215780+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:12.285199+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:13.390809+00:00", "trade", 5.485, 300.0]
["2026-10-01T17:04:13.620511+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:18.853643+00:00", "trade", 5.4788, 1.0]
["2026-10-01T17:04:19.249354+00:00", "trade", 5.4884, 1.0]
["2026-10-01T17:04:20.137106+00:00", "trade", 5.4884, 1.0]
["2026-10-01T17:04:20.137471+00:00", "trade", 5.4884, 1.0]
["2026-10-01T17:04:21.130260+00:00", "trade", 5.4733, 100.0]
["2026-10-01T17:04:23.780867+00:00", "trade", 5.4792, 2.0]
["2026-10-01T17:04:27.520420+00:00", "trade", 5.49, 47.0]
["2026-10-01T17:04:27.520818+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.520840+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.520856+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.520886+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.520937+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.520963+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.520995+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.521069+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.521077+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:27.610031+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:28.723401+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:28.723851+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:29.968257+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:29.968322+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:30.370908+00:00", "trade", 5.485, 162.0]
["2026-10-01T17:04:30.825994+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:31.450230+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:31.588781+00:00", "trade", 5.4899, 30.0]
["2026-10-01T17:04:35.196389+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.196397+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.196775+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.244976+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.272516+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.515461+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.515883+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.529507+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.816559+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:35.816560+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:35.816959+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.817011+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.817604+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.817693+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.838327+00:00", "trade", 5.4899, 124.0]
["2026-10-01T17:04:35.839092+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:35.979631+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:36.063980+00:00", "trade", 5.49, 125.0]
["2026-10-01T17:04:39.703676+00:00", "trade", 5.4801, 214.0]
["2026-10-01T17:04:39.825019+00:00", "trade", 5.4797, 1.0]
["2026-10-01T17:04:46.069062+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:46.455275+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:46.455338+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:46.772017+00:00", "trade", 5.485, 8.0]
["2026-10-01T17:04:47.250383+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:47.251239+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:47.251607+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:48.548357+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:48.548357+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548359+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:48.548364+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548380+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:48.548382+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:48.548383+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:48.548385+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:48.548388+00:00", "trade", 5.49, 75.0]
["2026-10-01T17:04:48.548397+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:48.548399+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:04:48.548401+00:00", "trade", 5.49, 80.0]
["2026-10-01T17:04:48.548489+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548496+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548503+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548509+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548516+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548523+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548530+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:04:48.548544+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548557+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548564+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548571+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548577+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548583+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548589+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548596+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548602+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548609+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548615+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548622+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548635+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548648+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548652+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:04:48.548655+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548663+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548669+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548676+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:04:48.548768+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:48.549060+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:48.549113+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:48.549206+00:00", "trade", 5.495, 49.0]
["2026-10-01T17:04:48.549232+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:04:48.549314+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:48.549325+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:48.549468+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:48.551360+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:48.588720+00:00", "trade", 5.49, 12.0]
["2026-10-01T17:04:48.771829+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:49.149790+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:49.149833+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.164607+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.164662+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.165338+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.167953+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.168894+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.180774+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.181288+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.181295+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.198368+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.261917+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.301738+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:52.412260+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:54.497785+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:54.537549+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:55.855988+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:04:55.935235+00:00", "trade", 5.4803, 1.0]
["2026-10-01T17:04:58.655296+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:00.073000+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:00.073048+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:00.085150+00:00", "trade", 5.495, 300.0]
["2026-10-01T17:05:00.086293+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:00.086754+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:00.608631+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:01.087704+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.229478+00:00", "trade", 5.4804, 1.0]
["2026-10-01T17:05:03.291662+00:00", "trade", 5.4821, 32.0]
["2026-10-01T17:05:03.416218+00:00", "trade", 5.4804, 40.0]
["2026-10-01T17:05:03.537055+00:00", "trade", 5.49, 12.0]
["2026-10-01T17:05:03.537111+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.537183+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.537447+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.537513+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.537567+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.537793+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.538153+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.538617+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:03.559938+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:04.100837+00:00", "trade", 5.495, 200.0]
["2026-10-01T17:05:04.101845+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:04.418512+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:06.144007+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:06.144081+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:07.063547+00:00", "trade", 5.495, 3.0]
["2026-10-01T17:05:08.474991+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.475005+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.475038+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.475242+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.475284+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.475337+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.475786+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.594668+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:08.601413+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:09.472232+00:00", "trade", 5.4805, 2.0]
["2026-10-01T17:05:10.521298+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:10.521755+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:11.235087+00:00", "trade", 5.495, 682.0]
["2026-10-01T17:05:11.527780+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:11.527828+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:14.018968+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:14.019417+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:15.112972+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:15.113434+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:16.803824+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:17.143017+00:00", "trade", 5.4807, 1.0]
["2026-10-01T17:05:17.735953+00:00", "trade", 5.4742, 10.0]
["2026-10-01T17:05:18.649834+00:00", "trade", 5.4906, 1.0]
["2026-10-01T17:05:19.293072+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:19.293129+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:19.293855+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:19.343270+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:20.459006+00:00", "trade", 5.495, 22.0]
["2026-10-01T17:05:20.492586+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:20.492710+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:20.492762+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:20.616694+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:22.219281+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:25.651008+00:00", "trade", 5.495, 1.0]
["2026-10-01T17:05:26.238451+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:26.238500+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:29.604359+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:29.604986+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:30.528670+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:30.724451+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:30.812118+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:32.540373+00:00", "trade", 5.4809, 1.0]
["2026-10-01T17:05:34.283376+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:35.237046+00:00", "trade", 5.495, 1.0]
["2026-10-01T17:05:36.806898+00:00", "trade", 5.495, 2.0]
["2026-10-01T17:05:36.807425+00:00", "trade", 5.495, 2.0]
["2026-10-01T17:05:36.814462+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:36.841855+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:39.488215+00:00", "trade", 5.495, 22.0]
["2026-10-01T17:05:40.031552+00:00", "trade", 5.4917, 10.0]
["2026-10-01T17:05:40.037030+00:00", "trade", 5.4917, 10.0]
["2026-10-01T17:05:40.124883+00:00", "trade", 5.4917, 10.0]
["2026-10-01T17:05:40.510345+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:40.633332+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:40.701245+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:41.512759+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:41.512815+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:41.512822+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:41.578264+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:41.584391+00:00", "trade", 5.495, 200.0]
["2026-10-01T17:05:41.584830+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:41.584853+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:42.557699+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.539407+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.539605+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.539888+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.540346+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.565910+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.569554+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.687921+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.698803+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.927629+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.935090+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:44.964960+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:46.250254+00:00", "trade", 5.481, 1.0]
["2026-10-01T17:05:46.251073+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:46.302732+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:46.303268+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:46.303369+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:46.306825+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:46.421194+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.098725+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.684979+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.685060+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.686503+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.686900+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.687133+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.687257+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.760104+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:48.764155+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:50.026510+00:00", "trade", 5.481, 6.0]
["2026-10-01T17:05:50.027340+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:50.104548+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:50.736434+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:51.647164+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:51.651214+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:51.659738+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:52.720352+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:52.941816+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:05:52.941892+00:00", "trade", 5.49, 23.0]
["2026-10-01T17:05:52.942627+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:52.942852+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:53.033537+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:53.033976+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:56.144882+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:56.193933+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:56.198021+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:56.344086+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:57.646207+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:57.762165+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:57.762624+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:58.510881+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:05:58.510930+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:00.465287+00:00", "trade", 5.4824, 1.0]
["2026-10-01T17:06:00.709399+00:00", "trade", 5.4902, 164.0]
["2026-10-01T17:06:00.830230+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:00.830278+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:00.830627+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.750535+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.750660+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.751060+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.751127+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.751253+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.751758+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.752201+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.752720+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.872997+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.996390+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:01.996852+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:03.858184+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:04.089682+00:00", "trade", 5.4769, 100.0]
["2026-10-01T17:06:04.240378+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:04.240841+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:04.537436+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:05.969427+00:00", "trade", 5.4769, 1.0]
["2026-10-01T17:06:08.827931+00:00", "trade", 5.495, 1.0]
["2026-10-01T17:06:10.466310+00:00", "trade", 5.4825, 18.0]
["2026-10-01T17:06:10.513205+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:10.617735+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:10.666643+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:10.667124+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:10.704148+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:10.861969+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:10.862426+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:15.926687+00:00", "trade", 5.4825, 10.0]
["2026-10-01T17:06:15.927501+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:15.927957+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:15.928801+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:16.032818+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:16.033275+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:16.817045+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:16.820686+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:16.825097+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:16.826813+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:16.943125+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:18.033497+00:00", "trade", 5.4825, 2.0]
["2026-10-01T17:06:18.146889+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:18.332101+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:18.332760+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:18.413826+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:18.901819+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:18.902266+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:18.902849+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:19.499558+00:00", "trade", 5.4825, 1.0]
["2026-10-01T17:06:20.657533+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:20.657996+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:20.670167+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:20.706683+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:20.972630+00:00", "trade", 5.4887, 47.0]
["2026-10-01T17:06:21.729194+00:00", "trade", 5.495, 52.0]
["2026-10-01T17:06:23.609265+00:00", "trade", 5.4933, 2.0]
["2026-10-01T17:06:25.243513+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.389066+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.389666+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.443191+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.443654+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.466610+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.466966+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.467522+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.467542+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.467593+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.556349+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.830228+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.830961+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.831027+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:25.831432+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.017337+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.017351+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.018279+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.018342+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.018566+00:00", "trade", 5.49, 1.0]
["2026-10-01T17:06:26.018569+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:26.018569+00:00", "trade", 5.49, 32.0]
["2026-10-01T17:06:26.018571+00:00", "trade", 5.49, 75.0]
["2026-10-01T17:06:26.018587+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:26.018645+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:26.018645+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:26.018649+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:26.018696+00:00", "trade", 5.49, 97.0]
["2026-10-01T17:06:26.018705+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:26.018775+00:00", "trade", 5.49, 1.0]
["2026-10-01T17:06:26.018783+00:00", "trade", 5.49, 124.0]
["2026-10-01T17:06:26.018823+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.018853+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.018879+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.018911+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:26.018960+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:26.018966+00:00", "trade", 5.49, 4.0]
["2026-10-01T17:06:26.018967+00:00", "trade", 5.49, 8.0]
["2026-10-01T17:06:26.018969+00:00", "trade", 5.49, 49.0]
["2026-10-01T17:06:26.019019+00:00", "quote", 5.48, 5.5]
["2026-10-01T17:06:26.019032+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019039+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019047+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019054+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019060+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019066+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019073+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019079+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019094+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019094+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019101+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019108+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019115+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019121+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019128+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019135+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019142+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019146+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019150+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019158+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019173+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019222+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019285+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019328+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019409+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019506+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019516+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019574+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019617+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019675+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019685+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019775+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019827+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.019994+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.020067+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.020074+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.021362+00:00", "trade", 5.49, 2.0]
["2026-10-01T17:06:26.021801+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.021813+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.021871+00:00", "trade", 5.49, 5.0]
["2026-10-01T17:06:26.021896+00:00", "trade", 5.49, 45.0]
["2026-10-01T17:06:26.022309+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.022321+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.022359+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.022606+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.023807+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.025340+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.029335+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.030172+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.033968+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.044234+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.044309+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.044312+00:00", "trade", 5.49, 400.0]
["2026-10-01T17:06:26.044785+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.044792+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.078918+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.148934+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.148943+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.353360+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:26.353420+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:27.030045+00:00", "trade", 5.4774, 14.0]
["2026-10-01T17:06:27.030762+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:27.032094+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:27.032361+00:00", "trade", 5.49, 5.0]
["2026-10-01T17:06:27.032362+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:27.032802+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:27.110550+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:28.257840+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:32.146050+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:06:32.169979+00:00", "trade", 5.4906, 1.0]
["2026-10-01T17:06:32.634973+00:00", "trade", 5.49, 100.0]
["2026-10-01T17:06:32.635030+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635037+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635071+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635078+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635086+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635093+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635109+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635116+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635129+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635143+00:00", "quote", 5.49, 5.49]
["2026-10-01T17:06:32.635330+00:00", "trade", 5.49, 105.0]
["2026-10-01T17:06:32.635371+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.635500+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.635786+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.635909+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.636095+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.636140+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.636155+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.636168+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.636223+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.636297+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.636330+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.637047+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.637817+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.637997+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.910332+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:32.946527+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:34.475457+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:34.494019+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:34.531815+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:35.130166+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:35.130182+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:35.426107+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:35.952314+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:36.151419+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:36.155517+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:36.156737+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:37.688809+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:37.815580+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:37.830688+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:37.989235+00:00", "trade", 5.4879, 1.0]
["2026-10-01T17:06:38.032433+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.034917+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.035399+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.037045+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.073230+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.073669+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.076989+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.160354+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.199170+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.199356+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.199665+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.199672+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.199875+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.201594+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.252342+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.726040+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.726762+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.949783+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.949874+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.949887+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:38.950272+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:39.011895+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:39.033094+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:39.038602+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:39.369126+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:39.372633+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:39.378412+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:39.619867+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:40.190213+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:40.191974+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:40.195572+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:40.196033+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:40.196475+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:40.199529+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:41.935768+00:00", "trade", 5.495, 11.0]
["2026-10-01T17:06:42.573827+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:42.574473+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:42.574560+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:42.574595+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:42.574935+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:42.669133+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:43.151163+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:43.507965+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:43.508486+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:43.625035+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:44.214202+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:44.422554+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:44.999532+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.000339+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.035308+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.151983+00:00", "trade", 5.5, 12146.0]
["2026-10-01T17:06:45.152025+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:06:45.152303+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:06:45.152308+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:06:45.152584+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:06:45.152596+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:06:45.152684+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.152740+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.153099+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.153346+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.153794+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.463078+00:00", "trade", 5.495, 166.0]
["2026-10-01T17:06:45.528233+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.528697+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.529155+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.529589+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.666514+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.777300+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:45.777753+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:46.614362+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:48.308087+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:48.313892+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:48.313909+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:49.081498+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:49.155072+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:49.159056+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:49.277056+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:55.164714+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:55.165177+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:55.165189+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:58.697470+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:59.942750+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:06:59.943210+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:03.711047+00:00", "trade", 5.4928, 1.0]
["2026-10-01T17:07:05.562944+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:05.564308+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:05.564319+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:05.877485+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:05.931272+00:00", "trade", 5.4928, 100.0]
["2026-10-01T17:07:06.375317+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:06.375773+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:06.496388+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:08.099978+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:08.100450+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:08.127733+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:08.804384+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:08.804841+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:08.950129+00:00", "trade", 5.4981, 16.0]
["2026-10-01T17:07:10.670075+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:10.708893+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:10.755115+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:10.755557+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:10.774155+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:10.991682+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.049634+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.057695+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.057705+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.058164+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.121358+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.126333+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.130448+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.130500+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.134552+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.211965+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.254841+00:00", "trade", 5.495, 22.0]
["2026-10-01T17:07:11.255526+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:11.756706+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:12.005956+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:12.056712+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:12.129927+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.026292+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.026376+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.026812+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.229538+00:00", "trade", 5.4822, 12.0]
["2026-10-01T17:07:13.230344+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.230797+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.231252+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.330650+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.563191+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.565392+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:13.945246+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:14.055133+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:14.055601+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:14.313012+00:00", "trade", 5.495, 9.0]
["2026-10-01T17:07:16.608262+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:16.862703+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:18.875009+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:19.062713+00:00", "trade", 5.4976, 1.0]
["2026-10-01T17:07:19.104882+00:00", "trade", 5.4929, 1.0]
["2026-10-01T17:07:20.401291+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:20.569340+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:27.108076+00:00", "trade", 5.495, 3.0]
["2026-10-01T17:07:27.735680+00:00", "trade", 5.495, 10.0]
["2026-10-01T17:07:27.735688+00:00", "trade", 5.5, 10.0]
["2026-10-01T17:07:28.705998+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:28.706858+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:28.887954+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:29.119393+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:30.432806+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:30.854625+00:00", "trade", 5.4824, 11.0]
["2026-10-01T17:07:31.783056+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:31.783523+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:31.792157+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:31.831369+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:32.032993+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:32.058622+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:32.533069+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:34.047240+00:00", "trade", 5.4936, 1.0]
["2026-10-01T17:07:34.714598+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:34.897900+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:35.237382+00:00", "trade", 5.4981, 1.0]
["2026-10-01T17:07:35.441560+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:36.890423+00:00", "trade", 5.4825, 14.0]
["2026-10-01T17:07:36.891556+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:36.891927+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:37.221746+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:38.278302+00:00", "trade", 5.4936, 100.0]
["2026-10-01T17:07:38.278309+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:38.519051+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:38.519555+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:38.574942+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:38.984685+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:39.595761+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:39.716577+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:40.336427+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:40.786640+00:00", "trade", 5.4936, 1.0]
["2026-10-01T17:07:40.932123+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:41.003549+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:41.004297+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:41.005161+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:41.144963+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:43.342521+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:43.414045+00:00", "trade", 5.5, 200.0]
["2026-10-01T17:07:43.454431+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:43.558169+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:45.434399+00:00", "trade", 5.4982, 1.0]
["2026-10-01T17:07:45.435911+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:46.238508+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:46.238971+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:46.331805+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:46.660277+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:46.660752+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:49.044149+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:49.666315+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:52.053303+00:00", "trade", 5.4941, 4.0]
["2026-10-01T17:07:53.615292+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:53.736614+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:53.828113+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:58.970900+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:58.971516+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:59.042439+00:00", "trade", 5.495, 19.0]
["2026-10-01T17:07:59.043191+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:59.043233+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:59.043680+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:59.109597+00:00", "trade", 5.4826, 1.0]
["2026-10-01T17:07:59.132324+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:59.132766+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:07:59.133206+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:00.010080+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:02.413472+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:02.559337+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:02.697757+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:02.705417+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:02.713821+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:03.312947+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:03.312997+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:03.313399+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:03.314274+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:04.830921+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:04.831008+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:04.831477+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:05.132493+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:05.132501+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:05.132539+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:05.721106+00:00", "trade", 5.495, 9.0]
["2026-10-01T17:08:06.074693+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.075151+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.170945+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.516587+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.517065+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.921059+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.921120+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.921639+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.936769+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.937780+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.940512+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.940953+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.981522+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:06.981522+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.981524+00:00", "trade", 5.5, 73.0]
["2026-10-01T17:08:06.981536+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.981548+00:00", "trade", 5.5, 127.0]
["2026-10-01T17:08:06.981550+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:06.981551+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:06.981553+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:06.981553+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.981555+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:06.981558+00:00", "trade", 5.5, 75.0]
["2026-10-01T17:08:06.981559+00:00", "trade", 5.5, 15.0]
["2026-10-01T17:08:06.981563+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:06.981563+00:00", "trade", 5.5, 1.0]
["2026-10-01T17:08:06.982232+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.982242+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.982287+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.982618+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.983693+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.984144+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:06.984239+00:00", "trade", 5.4995, 95.0]
["2026-10-01T17:08:07.078239+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.387273+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.389421+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.391353+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.431825+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.432515+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.432714+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.432971+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.706713+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.707632+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.826300+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:08:07.826301+00:00", "trade", 5.5, 500.0]
["2026-10-01T17:08:07.826328+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.826330+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.826330+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.826417+00:00", "trade", 5.5, 300.0]
["2026-10-01T17:08:07.826454+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826462+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826469+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826476+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826484+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826491+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826497+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826513+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826520+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826526+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826533+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826539+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826547+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826645+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826652+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826659+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826666+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826673+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826683+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826684+00:00", "trade", 5.5, 400.0]
["2026-10-01T17:08:07.826863+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826894+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826901+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826927+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:08:07.826964+00:00", "trade", 5.5, 24.0]
["2026-10-01T17:08:07.826966+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.826967+00:00", "trade", 5.5, 56.0]
["2026-10-01T17:08:07.826967+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.826993+00:00", "trade", 5.5, 64.0]
["2026-10-01T17:08:07.826999+00:00", "trade", 5.5, 12.0]
["2026-10-01T17:08:07.827023+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.827024+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.827026+00:00", "trade", 5.5, 50.0]
["2026-10-01T17:08:07.827026+00:00", "trade", 5.5, 12.0]
["2026-10-01T17:08:07.827035+00:00", "trade", 5.5, 50.0]
["2026-10-01T17:08:07.827037+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.827038+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:07.827087+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827404+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827433+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827447+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827471+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827472+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827487+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827499+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827602+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827717+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.827893+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.833062+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.841954+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:07.888289+00:00", "trade", 5.5, 2.0]
["2026-10-01T17:08:07.927494+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:08.327505+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:08.782570+00:00", "trade", 5.505, 22.0]
["2026-10-01T17:08:09.260990+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:09.261642+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:09.269166+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:09.271390+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:09.925806+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:10.407932+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:10.965316+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:10.981572+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:10.993974+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.297379+00:00", "trade", 5.505, 9.0]
["2026-10-01T17:08:11.505360+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.505926+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.558965+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.559775+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.560173+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.564245+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.564492+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.565918+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.573746+00:00", "trade", 5.505, 69.0]
["2026-10-01T17:08:11.574764+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:08:11.592857+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:11.639183+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:14.894480+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:14.896761+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:08:16.020749+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:08:16.020750+00:00", "trade", 5.51, 27.0]
["2026-10-01T17:08:16.020752+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:08:16.020755+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:08:16.020769+00:00", "trade", 5.51, 60.0]
["2026-10-01T17:08:16.020845+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020861+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020867+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020873+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020880+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020882+00:00", "trade", 5.505, 250.0]
["2026-10-01T17:08:16.020887+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020902+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020915+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020922+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020929+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020936+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020943+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020950+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020956+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020958+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:08:16.020970+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020985+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.020992+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:08:16.021011+00:00", "trade", 5.51, 88.0]
["2026-10-01T17:08:16.021052+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021188+00:00", "trade", 5.515, 50.0]
["2026-10-01T17:08:16.021276+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021403+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021481+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021510+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021612+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021623+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021647+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021666+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021679+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021866+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.021908+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.022368+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.024829+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.024836+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.025988+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.027969+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.052477+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.081182+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.081647+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.081674+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.081762+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.084622+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.084688+00:00", "trade", 5.515, 100.0]
["2026-10-01T17:08:16.086717+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.086732+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.086956+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.087184+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.087191+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.088031+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.088255+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.090739+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.090760+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.090769+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.091192+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.109106+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.139653+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.147135+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.169635+00:00", "trade", 5.5025, 2.0]
["2026-10-01T17:08:16.214803+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.216484+00:00", "trade", 5.515, 9.0]
["2026-10-01T17:08:16.217161+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.217267+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.217327+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.267015+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.267472+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.321469+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:08:16.516812+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.609246+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:08:16.882712+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:16.983285+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:18.622752+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:18.623325+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:18.768882+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.073407+00:00", "trade", 5.52, 13.0]
["2026-10-01T17:08:19.525589+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.618030+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.618122+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.618131+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.618140+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.618577+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.618606+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:19.621910+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:21.488563+00:00", "trade", 5.52, 2.0]
["2026-10-01T17:08:21.493822+00:00", "trade", 5.52, 52.0]
["2026-10-01T17:08:21.494506+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:22.823701+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.689909+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.690558+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.690578+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.690761+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.690779+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.690806+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.691033+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.691072+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.691213+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.691230+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.691267+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.691691+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.691770+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.694079+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.998701+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.999223+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:23.999743+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.114276+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.115027+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.118468+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.568660+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.574020+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.574514+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.601517+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.601531+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.602483+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.613091+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.652615+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.655631+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.701448+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.701478+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:24.701878+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.038163+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.038916+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.100246+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.100762+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.101487+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.244607+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.259542+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.259994+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.405401+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.442092+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.442966+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.443435+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.549613+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.550848+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.573150+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.573170+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.573178+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.573335+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.573616+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.573781+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.619395+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.729165+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.731730+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.732231+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:25.732255+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.034230+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.035929+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.063451+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.064223+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.064724+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.121474+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.121993+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.122002+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.122486+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.122932+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.126277+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.133393+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.133840+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.310405+00:00", "trade", 5.5028, 10.0]
["2026-10-01T17:08:26.311204+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.404863+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:26.575854+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.238767+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.239295+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.239387+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.382721+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.672939+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.673108+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.673119+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.673195+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.673382+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.673715+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.673727+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.673751+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.679924+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:27.761833+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:28.593470+00:00", "trade", 5.515, 11.0]
["2026-10-01T17:08:30.018642+00:00", "trade", 5.52, 4.0]
["2026-10-01T17:08:30.018643+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:30.018706+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018712+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018716+00:00", "trade", 5.52, 260.0]
["2026-10-01T17:08:30.018719+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018732+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018739+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018746+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018759+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018766+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018773+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018779+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018786+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018793+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018881+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018895+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018909+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018915+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:08:30.018917+00:00", "trade", 5.52, 5.0]
["2026-10-01T17:08:30.018920+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:30.019014+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019056+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:30.019083+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019325+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019332+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019339+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019355+00:00", "trade", 5.52, 33.0]
["2026-10-01T17:08:30.019403+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019475+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019496+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019533+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019592+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019734+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019784+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019882+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019893+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019919+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.019932+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.029189+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.034061+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.067573+00:00", "trade", 5.4958, 2.0]
["2026-10-01T17:08:30.078477+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.078634+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.078931+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.268660+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.534472+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:30.540143+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:31.310732+00:00", "trade", 5.53, 9.0]
["2026-10-01T17:08:31.535235+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:31.728231+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:31.729028+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:31.846973+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:31.872258+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:31.983235+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:32.099945+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:32.202359+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:36.019540+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:36.545349+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:36.718416+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:36.719687+00:00", "trade", 5.525, 125.0]
["2026-10-01T17:08:36.721454+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:38.177637+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:38.178135+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:39.195781+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:39.246769+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:40.347664+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:41.547276+00:00", "trade", 5.525, 5.0]
["2026-10-01T17:08:41.548274+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:44.938037+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:44.939169+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:44.959628+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:45.323428+00:00", "trade", 5.525, 39.0]
["2026-10-01T17:08:45.326286+00:00", "trade", 5.525, 1.0]
["2026-10-01T17:08:45.341488+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:45.647720+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:45.702337+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:48.012136+00:00", "trade", 5.525, 125.0]
["2026-10-01T17:08:48.012912+00:00", "trade", 5.525, 125.0]
["2026-10-01T17:08:48.178935+00:00", "trade", 5.525, 84.0]
["2026-10-01T17:08:48.339231+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:48.370828+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.558443+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.636501+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.668442+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:08:50.668525+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.668549+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.668604+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.668998+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.669226+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.739251+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:08:50.739326+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.809400+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:08:50.810199+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:50.810210+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:51.013233+00:00", "trade", 5.525, 400.0]
["2026-10-01T17:08:51.014303+00:00", "trade", 5.525, 194.0]
["2026-10-01T17:08:51.185027+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:51.190115+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:51.310292+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:51.310723+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:51.735760+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:51.736218+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:52.832828+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:53.810700+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:53.914807+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:53.915246+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:54.451992+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.069082+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.213996+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.396764+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.426268+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.691018+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.908402+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.915120+00:00", "trade", 5.52, 500.0]
["2026-10-01T17:08:55.915124+00:00", "trade", 5.52, 75.0]
["2026-10-01T17:08:55.915124+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915125+00:00", "trade", 5.52, 113.0]
["2026-10-01T17:08:55.915128+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915131+00:00", "trade", 5.52, 20.0]
["2026-10-01T17:08:55.915133+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915133+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915134+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915137+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915140+00:00", "trade", 5.52, 504.0]
["2026-10-01T17:08:55.915151+00:00", "trade", 5.52, 70.0]
["2026-10-01T17:08:55.915154+00:00", "trade", 5.52, 396.0]
["2026-10-01T17:08:55.915202+00:00", "trade", 5.52, 30.0]
["2026-10-01T17:08:55.915205+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915208+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915209+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915210+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915211+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:08:55.915506+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915513+00:00", "trade", 5.52, 400.0]
["2026-10-01T17:08:55.915514+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915514+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:08:55.915595+00:00", "trade", 5.52, 106.0]
["2026-10-01T17:08:55.915598+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.915634+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.915650+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.915670+00:00", "trade", 5.52, 94.0]
["2026-10-01T17:08:55.915678+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.915679+00:00", "trade", 5.52, 12.0]
["2026-10-01T17:08:55.915688+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:08:55.915786+00:00", "quote", 5.51, 5.53]
["2026-10-01T17:08:55.915799+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915807+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915814+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915820+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915827+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915833+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915840+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915854+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915860+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915866+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915887+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915919+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915926+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915933+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915940+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915949+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915956+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.915991+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916203+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916272+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916279+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916285+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916297+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916310+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916317+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916337+00:00", "trade", 5.52, 389.0]
["2026-10-01T17:08:55.916354+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916370+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916381+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916390+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916736+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916766+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.916823+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.917362+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.918382+00:00", "trade", 5.515, 2.0]
["2026-10-01T17:08:55.919056+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.922010+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.922026+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.922479+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.961513+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:55.975509+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.020799+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.111772+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.215088+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.362962+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.696146+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.697453+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.697958+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.698430+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.698524+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.800055+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:56.921961+00:00", "trade", 5.515, 60.0]
["2026-10-01T17:08:57.625163+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:57.625170+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:57.625349+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:57.919996+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:58.052142+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:58.069987+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:58.342107+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:59.399015+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:59.571866+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:59.572118+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:59.608237+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:59.657563+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:59.711327+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:08:59.853162+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:00.030592+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:02.749642+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:02.767920+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:02.768232+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:03.501359+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:03.550374+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:03.642563+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:03.911984+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:04.017914+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:04.119543+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:05.170523+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:08.047948+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.201636+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.201646+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.201707+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.201773+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.202005+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.202113+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.202879+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.205692+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.532933+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.536495+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:10.614483+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:11.708682+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:11.708809+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:11.709131+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:11.750186+00:00", "trade", 5.515, 32.0]
["2026-10-01T17:09:12.270978+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.271483+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.404925+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.405425+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.406267+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.406789+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.406857+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.409780+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.409790+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.410243+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.410686+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.578814+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.716767+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.880222+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.880672+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.881134+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:12.884652+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:14.194016+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:16.083656+00:00", "trade", 5.5024, 2.0]
["2026-10-01T17:09:16.084488+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:16.162794+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.391853+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.395590+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.396357+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.403660+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.407800+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.407888+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.413462+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.413560+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.416365+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.421398+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.498715+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.508061+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.508227+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.645294+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.645347+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.645355+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.645436+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.668245+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.856117+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.856358+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.856426+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.857382+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.857439+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:17.881119+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:18.903134+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:19.271658+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:19.272171+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:19.272188+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:20.564538+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:20.564901+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:20.564989+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:20.565235+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:20.565806+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:20.571431+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:20.586282+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.156730+00:00", "trade", 5.51, 3.0]
["2026-10-01T17:09:23.156730+00:00", "trade", 5.51, 75.0]
["2026-10-01T17:09:23.156731+00:00", "trade", 5.51, 6.0]
["2026-10-01T17:09:23.156731+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156733+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156739+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156741+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156741+00:00", "trade", 5.51, 75.0]
["2026-10-01T17:09:23.156748+00:00", "trade", 5.51, 25.0]
["2026-10-01T17:09:23.156749+00:00", "trade", 5.51, 600.0]
["2026-10-01T17:09:23.156814+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156822+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156828+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156835+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156842+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156842+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156848+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156854+00:00", "trade", 5.51, 20.0]
["2026-10-01T17:09:23.156855+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156861+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156868+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156869+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:09:23.156874+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156881+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156887+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156889+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156894+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156901+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156904+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.156914+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156927+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.156934+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.157070+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157167+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157191+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157233+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157276+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157308+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157350+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157372+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157388+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157468+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157553+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157583+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157596+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157675+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157775+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:09:23.157776+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157777+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157779+00:00", "trade", 5.51, 75.0]
["2026-10-01T17:09:23.157783+00:00", "trade", 5.51, 94.0]
["2026-10-01T17:09:23.157783+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:09:23.157786+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:09:23.157786+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157787+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157790+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157791+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157792+00:00", "trade", 5.51, 48.0]
["2026-10-01T17:09:23.157794+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157794+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:09:23.157795+00:00", "trade", 5.51, 59.0]
["2026-10-01T17:09:23.157795+00:00", "trade", 5.51, 60.0]
["2026-10-01T17:09:23.157795+00:00", "trade", 5.51, 13.0]
["2026-10-01T17:09:23.157797+00:00", "trade", 5.51, 41.0]
["2026-10-01T17:09:23.157798+00:00", "trade", 5.51, 700.0]
["2026-10-01T17:09:23.157798+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157799+00:00", "trade", 5.51, 144.0]
["2026-10-01T17:09:23.157800+00:00", "trade", 5.51, 101.0]
["2026-10-01T17:09:23.157804+00:00", "trade", 5.51, 60.0]
["2026-10-01T17:09:23.157806+00:00", "trade", 5.51, 43.0]
["2026-10-01T17:09:23.157806+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:09:23.157811+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:09:23.157815+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157815+00:00", "trade", 5.51, 51.0]
["2026-10-01T17:09:23.157815+00:00", "trade", 5.51, 61.0]
["2026-10-01T17:09:23.157815+00:00", "trade", 5.51, 125.0]
["2026-10-01T17:09:23.157815+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157816+00:00", "trade", 5.51, 98.0]
["2026-10-01T17:09:23.157871+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157882+00:00", "trade", 5.51, 103.0]
["2026-10-01T17:09:23.157900+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.157900+00:00", "trade", 5.51, 59.0]
["2026-10-01T17:09:23.157900+00:00", "trade", 5.51, 41.0]
["2026-10-01T17:09:23.157900+00:00", "trade", 5.51, 148.0]
["2026-10-01T17:09:23.157923+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:09:23.157929+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157977+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157984+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157985+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.157994+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158001+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158008+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158014+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158020+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158027+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158033+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158040+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158045+00:00", "trade", 5.51, 43.0]
["2026-10-01T17:09:23.158046+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158057+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:09:23.158060+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158067+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158073+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158087+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158089+00:00", "trade", 5.52, 75.0]
["2026-10-01T17:09:23.158091+00:00", "trade", 5.52, 54.0]
["2026-10-01T17:09:23.158092+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158093+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:09:23.158093+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158094+00:00", "trade", 5.51, 103.0]
["2026-10-01T17:09:23.158096+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:09:23.158098+00:00", "trade", 5.52, 300.0]
["2026-10-01T17:09:23.158099+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158100+00:00", "trade", 5.52, 1982.0]
["2026-10-01T17:09:23.158106+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158117+00:00", "trade", 5.51, 51.0]
["2026-10-01T17:09:23.158117+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:09:23.158120+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158125+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158135+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:09:23.158140+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158147+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158147+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158151+00:00", "trade", 5.505, 400.0]
["2026-10-01T17:09:23.158152+00:00", "trade", 5.51, 61.0]
["2026-10-01T17:09:23.158154+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158154+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158161+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158168+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158176+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158182+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158189+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158196+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158202+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158208+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158210+00:00", "trade", 5.51, 400.0]
["2026-10-01T17:09:23.158210+00:00", "trade", 5.51, 400.0]
["2026-10-01T17:09:23.158212+00:00", "trade", 5.51, 199.0]
["2026-10-01T17:09:23.158212+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:09:23.158214+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158218+00:00", "trade", 5.52, 800.0]
["2026-10-01T17:09:23.158219+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.158220+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.158223+00:00", "trade", 5.51, 195.0]
["2026-10-01T17:09:23.158229+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:09:23.158233+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158236+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158249+00:00", "trade", 5.52, 10.0]
["2026-10-01T17:09:23.158256+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:09:23.158283+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158284+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158299+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158301+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158304+00:00", "trade", 5.515, 50.0]
["2026-10-01T17:09:23.158306+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158308+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158311+00:00", "trade", 5.52, 10.0]
["2026-10-01T17:09:23.158313+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158316+00:00", "trade", 5.52, 90.0]
["2026-10-01T17:09:23.158316+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158316+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158316+00:00", "trade", 5.52, 800.0]
["2026-10-01T17:09:23.158318+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158319+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158322+00:00", "trade", 5.52, 300.0]
["2026-10-01T17:09:23.158322+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158324+00:00", "trade", 5.52, 120.0]
["2026-10-01T17:09:23.158324+00:00", "trade", 5.52, 49.0]
["2026-10-01T17:09:23.158326+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158333+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158340+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158342+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158347+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158350+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158355+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158356+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158362+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158367+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158376+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158386+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158390+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158397+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158405+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158413+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158419+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158425+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158432+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158438+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158439+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158445+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158458+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158465+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158471+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158478+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158484+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158490+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158503+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158510+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158516+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158523+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158529+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158535+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158542+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158548+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158555+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158561+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158574+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158582+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158589+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158625+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158632+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158639+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158647+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158654+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158677+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158700+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158707+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158711+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:09:23.158713+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:09:23.158724+00:00", "trade", 5.52, 500.0]
["2026-10-01T17:09:23.158728+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158733+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158738+00:00", "trade", 5.52, 500.0]
["2026-10-01T17:09:23.158739+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:09:23.158739+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:09:23.158741+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158744+00:00", "trade", 5.52, 600.0]
["2026-10-01T17:09:23.158748+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.158753+00:00", "trade", 5.52, 800.0]
["2026-10-01T17:09:23.158769+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158781+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158789+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158796+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158802+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158808+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158817+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158824+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158854+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.158941+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159182+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:09:23.159182+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159232+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159307+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159318+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:09:23.159351+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159403+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159414+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159500+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159559+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159585+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159640+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159790+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159856+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.159909+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.160085+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.160176+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.160300+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.160353+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.160372+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.160578+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.160735+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.161051+00:00", "trade", 5.525, 31.0]
["2026-10-01T17:09:23.161084+00:00", "trade", 5.53, 75.0]
["2026-10-01T17:09:23.161085+00:00", "trade", 5.53, 700.0]
["2026-10-01T17:09:23.161172+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.161178+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.161198+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.161352+00:00", "trade", 5.53, 16.0]
["2026-10-01T17:09:23.161358+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.161445+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.161491+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161591+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.161611+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161626+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161633+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161639+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161646+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161652+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161659+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161665+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161672+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161686+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161693+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161698+00:00", "trade", 5.53, 16.0]
["2026-10-01T17:09:23.161699+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.161700+00:00", "trade", 5.53, 27.0]
["2026-10-01T17:09:23.161700+00:00", "trade", 5.53, 422.0]
["2026-10-01T17:09:23.161704+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.161705+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:09:23.161799+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.161849+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.161886+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.161893+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.161906+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.161961+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.161991+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.162194+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.163228+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.163767+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.167459+00:00", "trade", 5.54, 20.0]
["2026-10-01T17:09:23.167818+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.167914+00:00", "trade", 5.535, 200.0]
["2026-10-01T17:09:23.168266+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.169808+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:09:23.169875+00:00", "trade", 5.54, 24.0]
["2026-10-01T17:09:23.169929+00:00", "trade", 5.54, 58.0]
["2026-10-01T17:09:23.172809+00:00", "trade", 5.54, 125.0]
["2026-10-01T17:09:23.174794+00:00", "trade", 5.54, 125.0]
["2026-10-01T17:09:23.185215+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.185240+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.185557+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.185838+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.186215+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.187617+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.191600+00:00", "trade", 5.54, 125.0]
["2026-10-01T17:09:23.191644+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.191668+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.199626+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199653+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:09:23.199671+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199697+00:00", "trade", 5.535, 72.0]
["2026-10-01T17:09:23.199762+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199764+00:00", "trade", 5.535, 700.0]
["2026-10-01T17:09:23.199765+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:09:23.199767+00:00", "trade", 5.53, 500.0]
["2026-10-01T17:09:23.199771+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.199771+00:00", "trade", 5.53, 83.0]
["2026-10-01T17:09:23.199773+00:00", "trade", 5.53, 302.0]
["2026-10-01T17:09:23.199775+00:00", "trade", 5.53, 612.0]
["2026-10-01T17:09:23.199778+00:00", "trade", 5.53, 75.0]
["2026-10-01T17:09:23.199778+00:00", "trade", 5.53, 940.0]
["2026-10-01T17:09:23.199779+00:00", "trade", 5.53, 42.0]
["2026-10-01T17:09:23.199787+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199788+00:00", "trade", 5.53, 158.0]
["2026-10-01T17:09:23.199789+00:00", "trade", 5.53, 389.0]
["2026-10-01T17:09:23.199814+00:00", "trade", 5.535, 40.0]
["2026-10-01T17:09:23.199853+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199863+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199899+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.199906+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.199912+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.199919+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.199922+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199937+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.199938+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:09:23.199939+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.199952+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200014+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200021+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200028+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200030+00:00", "trade", 5.535, 72.0]
["2026-10-01T17:09:23.200041+00:00", "trade", 5.535, 189.0]
["2026-10-01T17:09:23.200047+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:09:23.200047+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200047+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:09:23.200049+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200052+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200053+00:00", "trade", 5.53, 237.0]
["2026-10-01T17:09:23.200053+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200058+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:09:23.200059+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200060+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200064+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:09:23.200065+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200066+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200067+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200070+00:00", "trade", 5.53, 55.0]
["2026-10-01T17:09:23.200071+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200071+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:09:23.200071+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200071+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200079+00:00", "trade", 5.53, 299.0]
["2026-10-01T17:09:23.200082+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200089+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200092+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200095+00:00", "trade", 5.53, 45.0]
["2026-10-01T17:09:23.200105+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200106+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200111+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:09:23.200113+00:00", "trade", 5.535, 110.0]
["2026-10-01T17:09:23.200116+00:00", "trade", 5.535, 22.0]
["2026-10-01T17:09:23.200126+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200134+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200164+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200172+00:00", "trade", 5.53, 154.0]
["2026-10-01T17:09:23.200192+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200192+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200195+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200196+00:00", "trade", 5.535, 110.0]
["2026-10-01T17:09:23.200223+00:00", "trade", 5.535, 165.0]
["2026-10-01T17:09:23.200227+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200229+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200229+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200232+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200242+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.200245+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:09:23.200245+00:00", "trade", 5.53, 400.0]
["2026-10-01T17:09:23.200247+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200247+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200249+00:00", "trade", 5.53, 102.0]
["2026-10-01T17:09:23.200252+00:00", "trade", 5.53, 394.0]
["2026-10-01T17:09:23.200252+00:00", "trade", 5.53, 700.0]
["2026-10-01T17:09:23.200287+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:09:23.200296+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200297+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200302+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.200307+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200319+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200350+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200350+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200361+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200374+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200408+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:09:23.200442+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200492+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200525+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200537+00:00", "quote", 5.52, 5.54]
["2026-10-01T17:09:23.200538+00:00", "quote", 5.52, 5.54]
["2026-10-01T17:09:23.200538+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200545+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200552+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200555+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200585+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.200602+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.200609+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.200616+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.200622+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.200636+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.200659+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.200730+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.200804+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.200812+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.200819+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.200826+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.200832+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.200923+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.201000+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.201030+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.201044+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201135+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201161+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201191+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201237+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201244+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201295+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201347+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201354+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201382+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201512+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201566+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201600+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.201687+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201697+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.201846+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.202096+00:00", "trade", 5.53, 11.0]
["2026-10-01T17:09:23.202143+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.202344+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:09:23.207210+00:00", "trade", 5.535, 3100.0]
["2026-10-01T17:09:23.207844+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:09:23.207846+00:00", "trade", 5.53, 700.0]
["2026-10-01T17:09:23.207847+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207849+00:00", "trade", 5.53, 75.0]
["2026-10-01T17:09:23.207851+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207854+00:00", "trade", 5.53, 300.0]
["2026-10-01T17:09:23.207854+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207914+00:00", "trade", 5.53, 12.0]
["2026-10-01T17:09:23.207919+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207928+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207938+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207944+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:09:23.207945+00:00", "trade", 5.53, 192.0]
["2026-10-01T17:09:23.207945+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207952+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207953+00:00", "trade", 5.53, 10.0]
["2026-10-01T17:09:23.207956+00:00", "trade", 5.53, 300.0]
["2026-10-01T17:09:23.207956+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207958+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:09:23.207958+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207959+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207960+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207960+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207961+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.207965+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207971+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207979+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207986+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207992+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:09:23.207999+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208006+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208014+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:09:23.208017+00:00", "trade", 5.53, 37.0]
["2026-10-01T17:09:23.208017+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.208017+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.208020+00:00", "trade", 5.53, 700.0]
["2026-10-01T17:09:23.208021+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208028+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208035+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208042+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208049+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208056+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208056+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208063+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208069+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:09:23.208075+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.208075+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208076+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208084+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208090+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208104+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208110+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208117+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208125+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208132+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208137+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208141+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:09:23.208145+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208152+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208159+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208259+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208335+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208409+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208435+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208470+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208496+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208507+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208553+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208573+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208589+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208599+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208605+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208632+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208639+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208650+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208662+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208691+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208703+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208923+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.208972+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.209505+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.209653+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:09:23.210230+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.212560+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.216615+00:00", "trade", 5.54, 125.0]
["2026-10-01T17:09:23.217959+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.228003+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:09:23.228379+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.228743+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.247820+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:09:23.247832+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:09:23.247835+00:00", "trade", 5.54, 800.0]
["2026-10-01T17:09:23.247840+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:09:23.247849+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.248300+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.248313+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.248324+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.248348+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.248368+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.248523+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.248672+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.250320+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.250420+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.252177+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.258788+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.287834+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.291315+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.309226+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:23.463182+00:00", "trade", 5.535, 2235.0]
["2026-10-01T17:09:24.051047+00:00", "trade", 5.5257, 2.0]
["2026-10-01T17:09:24.827797+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:26.273849+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:26.274302+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:26.534592+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:26.535051+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:27.243441+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:27.494784+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:28.408599+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:28.640769+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:28.726702+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:28.727153+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.214588+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.215351+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.391689+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.495099+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.527817+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.653432+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.689001+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:29.792885+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:30.545871+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:30.619854+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:30.659587+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:31.185386+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:31.185847+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:31.291597+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:31.393585+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:31.569385+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:31.607624+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:31.609123+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:32.052021+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:32.052477+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:32.053507+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:32.174221+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:32.275909+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.219647+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.374730+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.506738+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.511617+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.613903+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.632721+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.909521+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.909991+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:33.967991+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:34.269369+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:34.388110+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:34.402737+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:35.201646+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:35.693773+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:35.694222+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:35.794941+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:36.609429+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:36.846709+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:36.952574+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:37.389895+00:00", "trade", 5.5045, 3.0]
["2026-10-01T17:09:37.770456+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:37.770946+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:38.083934+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:38.084615+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:38.085100+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:38.093126+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:38.111957+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:39.933620+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:42.277654+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:43.151646+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:43.819528+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:44.290478+00:00", "trade", 5.5258, 10.0]
["2026-10-01T17:09:44.543733+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:44.544284+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:44.888063+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:44.888543+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:45.072487+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:45.838273+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:45.995934+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:46.008719+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:46.289655+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:46.289898+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:46.758599+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:50.003201+00:00", "trade", 5.535, 31.0]
["2026-10-01T17:09:50.003875+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:09:50.003996+00:00", "trade", 5.535, 3.0]
["2026-10-01T17:09:50.004273+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:50.004723+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:51.940401+00:00", "trade", 5.5239, 164.0]
["2026-10-01T17:09:52.024437+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:52.027001+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:52.030304+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:52.030773+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:52.031116+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:52.118493+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:52.119011+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.034160+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.034302+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.034366+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.034632+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.035151+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.035177+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.035601+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.043438+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.043447+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.044062+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:54.141959+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:56.868552+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:09:57.530588+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:00.869580+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:00.870038+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:01.797120+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:01.965285+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:01.966133+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:02.068010+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:02.621071+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:02.726696+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:02.959508+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:03.066303+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:03.163983+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:03.164439+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:03.231650+00:00", "trade", 5.5184, 1.0]
["2026-10-01T17:10:03.417522+00:00", "trade", 5.5185, 38.0]
["2026-10-01T17:10:03.644313+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:03.644774+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.457562+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.458642+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.458651+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.458779+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.466136+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:10:04.466562+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.498774+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.499052+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:04.525854+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:05.756292+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:05.760196+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:05.765597+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:05.865634+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:05.866106+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:06.266568+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:06.371411+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:06.432235+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:07.400867+00:00", "trade", 5.5048, 3.0]
["2026-10-01T17:10:08.997615+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:09.769239+00:00", "trade", 5.5048, 100.0]
["2026-10-01T17:10:10.549247+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:10.549743+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:10.550087+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:10.592554+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:10.827380+00:00", "trade", 5.53, 6.0]
["2026-10-01T17:10:10.827861+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:10.828366+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:11.190544+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:15.071741+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545182+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:10:16.545247+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:10:16.545249+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:10:16.545249+00:00", "trade", 5.54, 800.0]
["2026-10-01T17:10:16.545251+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545254+00:00", "trade", 5.54, 92.0]
["2026-10-01T17:10:16.545274+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545275+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545284+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545291+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545298+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545299+00:00", "trade", 5.54, 86.0]
["2026-10-01T17:10:16.545303+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545307+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545326+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545330+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545331+00:00", "trade", 5.54, 68.0]
["2026-10-01T17:10:16.545354+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545355+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545383+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545405+00:00", "trade", 5.54, 226.0]
["2026-10-01T17:10:16.545426+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545446+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545458+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545465+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545472+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545492+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545513+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545513+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545534+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545551+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545566+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545624+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545658+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545685+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545702+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545708+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545714+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545730+00:00", "trade", 5.54, 226.0]
["2026-10-01T17:10:16.545731+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545738+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545745+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545755+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545762+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545787+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545809+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545816+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545831+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.545839+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545865+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545883+00:00", "trade", 5.54, 74.0]
["2026-10-01T17:10:16.545941+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545942+00:00", "trade", 5.54, 112.0]
["2026-10-01T17:10:16.545943+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.545995+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546068+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546097+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546098+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.546098+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546156+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546185+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546375+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546479+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546549+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546562+00:00", "trade", 5.54, 194.0]
["2026-10-01T17:10:16.546562+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546564+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.546565+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.546566+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.546569+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.546569+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546575+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546624+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546643+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:10:16.546672+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546678+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546685+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546691+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546698+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546705+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546718+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546725+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546732+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546738+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546744+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546751+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546757+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546763+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546770+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546770+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546832+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546939+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.546939+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.546957+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.546987+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:10:16.547032+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547034+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:10:16.547051+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547091+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547192+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547198+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547205+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547293+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547359+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547370+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547381+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547539+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547556+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547566+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547742+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.547861+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.548374+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.550835+00:00", "trade", 5.54, 389.0]
["2026-10-01T17:10:16.551281+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.560360+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:10:16.561032+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.561056+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.598656+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:16.644913+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:19.537527+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:19.537990+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:19.538052+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:21.845340+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:21.938637+00:00", "trade", 5.5061, 28.0]
["2026-10-01T17:10:26.883321+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:26.883780+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:30.157685+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:31.289871+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:31.664457+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:31.664921+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:31.706777+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:31.953819+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:31.996864+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:32.002293+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:32.002755+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:32.003269+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:32.003520+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:32.048246+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:32.427793+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:33.085138+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.110791+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.111245+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.148347+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.148946+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.149384+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.149859+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.724546+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.928095+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.929155+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.929985+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:34.930454+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:35.289826+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:35.631809+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:35.733044+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:36.126895+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:36.127376+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:36.262870+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:36.269062+00:00", "trade", 5.5062, 13.0]
["2026-10-01T17:10:36.793464+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:36.794192+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:36.794662+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:37.382239+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:37.670377+00:00", "trade", 5.5062, 10.0]
["2026-10-01T17:10:37.926296+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:38.291776+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:38.418535+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:40.406810+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:41.467425+00:00", "trade", 5.54, 1000.0]
["2026-10-01T17:10:41.467828+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:41.468280+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.474060+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.474532+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.475470+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.477552+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.854096+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.854588+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.854701+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.858423+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:42.858876+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:43.974571+00:00", "trade", 5.54, 27.0]
["2026-10-01T17:10:43.975330+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:44.409783+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:44.770496+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:44.968704+00:00", "trade", 5.545, 17.0]
["2026-10-01T17:10:45.089526+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.135340+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.299912+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.300560+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.300627+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.300638+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.301472+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.503830+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.504300+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.541815+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.543469+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.642680+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:45.990767+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:46.271820+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:46.403593+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:46.507623+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:46.617947+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:47.546234+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:47.786229+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:47.855075+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:48.256667+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:50.026108+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:50.026561+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:50.256040+00:00", "trade", 5.545, 5.0]
["2026-10-01T17:10:50.256100+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:50.256704+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:50.256787+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:50.257258+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:50.257350+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:51.003958+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:51.045136+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:52.149563+00:00", "trade", 5.5392, 1.0]
["2026-10-01T17:10:53.750420+00:00", "trade", 5.5392, 9.0]
["2026-10-01T17:10:55.431161+00:00", "trade", 5.545, 110.0]
["2026-10-01T17:10:58.760070+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:58.760531+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:58.760990+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:58.761447+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:58.766568+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:58.800592+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:58.804991+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:10:59.352899+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:00.237993+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:00.287323+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:00.306143+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:00.306596+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:00.415932+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:01.141440+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:01.750613+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:02.236581+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:02.236968+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:02.237430+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:02.237885+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:02.477375+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:02.477903+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:03.531922+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:03.579597+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:04.188891+00:00", "trade", 5.5077, 19.0]
["2026-10-01T17:11:04.419921+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:04.420381+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:04.825828+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:04.949464+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:05.185221+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.020964+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.224720+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.256685+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.257361+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.838769+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.842117+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.844405+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.877795+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:06.877801+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.033566+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.034027+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.501670+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.502772+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.502779+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.503162+00:00", "trade", 5.55, 12.0]
["2026-10-01T17:11:07.503234+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.503245+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.503582+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.537660+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.614928+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.773289+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.773357+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:07.849164+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:08.295869+00:00", "trade", 5.5203, 1.0]
["2026-10-01T17:11:09.321542+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:09.321793+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:09.321879+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:09.327619+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:09.415232+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:11.355256+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:11.355756+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:11.355862+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:11.357089+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:11.995466+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:12.036436+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:12.821818+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:12.821832+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:12.823711+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:13.976771+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:14.399423+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:14.399439+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:14.401493+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:14.443662+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:14.444160+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:15.028456+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:15.029045+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:15.136965+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:15.136984+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:15.231198+00:00", "trade", 5.55, 20.0]
["2026-10-01T17:11:15.231198+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:15.231198+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:15.231199+00:00", "trade", 5.55, 300.0]
["2026-10-01T17:11:15.231223+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:15.231268+00:00", "trade", 5.55, 695.0]
["2026-10-01T17:11:15.231429+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:15.231479+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:15.231483+00:00", "trade", 5.55, 5.0]
["2026-10-01T17:11:15.231484+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:15.231490+00:00", "quote", 5.54, 5.56]
["2026-10-01T17:11:15.231504+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231511+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231518+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231525+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231532+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231538+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231545+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231551+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231558+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231565+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231578+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231585+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231588+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231591+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231741+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231748+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231866+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231883+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.231914+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232152+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232171+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232189+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232210+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232235+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232249+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232259+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232302+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232351+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232401+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232565+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:11:15.232615+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232658+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.232695+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.233846+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.238256+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.261476+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:11:15.328646+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.344977+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:15.364075+00:00", "trade", 5.5579, 1.0]
["2026-10-01T17:11:15.933697+00:00", "trade", 5.5209, 30.0]
["2026-10-01T17:11:16.036533+00:00", "trade", 5.55, 15.0]
["2026-10-01T17:11:18.200913+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:18.260327+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:18.644187+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:18.775971+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:19.803915+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:19.804353+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:20.046986+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:22.658684+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:22.737454+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.057905+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.292030+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.292037+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.296735+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.296944+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.296985+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.297440+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.298063+00:00", "trade", 5.555, 125.0]
["2026-10-01T17:11:24.298369+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.298806+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.300298+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:11:24.300704+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.306275+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.306646+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.306726+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.329286+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.382596+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.625017+00:00", "trade", 5.555, 1.0]
["2026-10-01T17:11:24.626030+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:24.984772+00:00", "trade", 5.5511, 99.0]
["2026-10-01T17:11:25.231598+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:25.237857+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:25.353541+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:25.550298+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:26.431097+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:27.023863+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:27.023870+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:27.024315+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:28.895891+00:00", "trade", 5.55, 126.0]
["2026-10-01T17:11:28.895891+00:00", "trade", 5.55, 75.0]
["2026-10-01T17:11:28.895892+00:00", "trade", 5.55, 500.0]
["2026-10-01T17:11:28.895893+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:28.895899+00:00", "trade", 5.55, 2.0]
["2026-10-01T17:11:28.895901+00:00", "trade", 5.55, 400.0]
["2026-10-01T17:11:28.895901+00:00", "trade", 5.55, 31.0]
["2026-10-01T17:11:28.895901+00:00", "trade", 5.55, 98.0]
["2026-10-01T17:11:28.895901+00:00", "trade", 5.55, 20.0]
["2026-10-01T17:11:28.895909+00:00", "trade", 5.55, 62.0]
["2026-10-01T17:11:28.895994+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:28.896001+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:28.896008+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:28.896014+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:28.896052+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896067+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896076+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896082+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896090+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896097+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896124+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896133+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896179+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896180+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:28.896184+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:28.896188+00:00", "trade", 5.55, 27.0]
["2026-10-01T17:11:28.896192+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896197+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:28.896199+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:28.896210+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896217+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896224+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896282+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:28.896330+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896400+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896414+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896422+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896463+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:28.896502+00:00", "trade", 5.55, 300.0]
["2026-10-01T17:11:28.896503+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:28.896505+00:00", "trade", 5.55, 104.0]
["2026-10-01T17:11:28.896505+00:00", "trade", 5.55, 6.0]
["2026-10-01T17:11:28.896505+00:00", "trade", 5.55, 800.0]
["2026-10-01T17:11:28.896505+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.896598+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.896686+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.896714+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.896729+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.896878+00:00", "trade", 5.55, 26.0]
["2026-10-01T17:11:28.896891+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.896921+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897040+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897054+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897060+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897073+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897208+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897240+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897242+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897387+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897435+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897516+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897549+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897643+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897864+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.897915+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.898025+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.898039+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.898204+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.898212+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.899114+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.899217+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.899703+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.900801+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.901281+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.901726+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.926944+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.950939+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:28.951391+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:29.000041+00:00", "trade", 5.545, 9.0]
["2026-10-01T17:11:31.186426+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:31.186882+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:31.187240+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:31.187290+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:31.187693+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:31.347195+00:00", "trade", 5.545, 9.0]
["2026-10-01T17:11:32.901581+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:32.951686+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:38.056739+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:38.307560+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:38.956795+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:39.631999+00:00", "trade", 5.545, 7.0]
["2026-10-01T17:11:39.642630+00:00", "trade", 5.545, 8.0]
["2026-10-01T17:11:41.309526+00:00", "trade", 5.5153, 100.0]
["2026-10-01T17:11:41.392896+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:41.393366+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:41.656335+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:41.758282+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:41.758746+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.518720+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:11:43.519227+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:11:43.519462+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.520063+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.520526+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.542032+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.564091+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.607103+00:00", "trade", 5.55, 500.0]
["2026-10-01T17:11:43.607105+00:00", "trade", 5.55, 75.0]
["2026-10-01T17:11:43.607107+00:00", "trade", 5.55, 114.0]
["2026-10-01T17:11:43.607108+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:11:43.607111+00:00", "trade", 5.55, 6.0]
["2026-10-01T17:11:43.607111+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607112+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:11:43.607114+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607199+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607204+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607205+00:00", "trade", 5.55, 1000.0]
["2026-10-01T17:11:43.607291+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607291+00:00", "trade", 5.55, 220.0]
["2026-10-01T17:11:43.607295+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.607298+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607311+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.607327+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:11:43.607334+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607340+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607341+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607348+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607354+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607368+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607375+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607383+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607397+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607404+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607411+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607437+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607444+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607451+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607459+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607468+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607476+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607482+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607486+00:00", "trade", 5.55, 74.0]
["2026-10-01T17:11:43.607490+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607498+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607506+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607512+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:11:43.607514+00:00", "trade", 5.55, 300.0]
["2026-10-01T17:11:43.607514+00:00", "trade", 5.55, 6.0]
["2026-10-01T17:11:43.607516+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607516+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:11:43.607518+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.607521+00:00", "trade", 5.55, 49.0]
["2026-10-01T17:11:43.607614+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.607875+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.607877+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.607889+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.607925+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.607953+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.607961+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608021+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608050+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608100+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608112+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608202+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608242+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608288+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608305+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608352+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608381+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608463+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608494+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.608723+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.609019+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.609271+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.609577+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.609899+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.610008+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.610349+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.612037+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.613040+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.613050+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.613926+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.613933+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.614088+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.614313+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.614818+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.616429+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:11:43.616851+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.616969+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.616996+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.617416+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.619368+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.620792+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.640728+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.667970+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:43.820580+00:00", "trade", 5.56, 11.0]
["2026-10-01T17:11:43.844850+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:44.523758+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:44.678162+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:44.678186+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:44.678200+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:44.678209+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:44.678216+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:44.678223+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:44.678229+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:44.678236+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:44.678243+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:44.678305+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678448+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678488+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678588+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678667+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678680+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678692+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678700+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678710+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678717+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678790+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678826+00:00", "trade", 5.565, 1.0]
["2026-10-01T17:11:44.678880+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678924+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678933+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.678944+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679072+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679086+00:00", "trade", 5.56, 32.0]
["2026-10-01T17:11:44.679158+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679375+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679422+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679475+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679502+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679544+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679560+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679712+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.679969+00:00", "trade", 5.56, 1.0]
["2026-10-01T17:11:44.680038+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.680061+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.680414+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.680538+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.681767+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.682103+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.682564+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.687559+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.687991+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.688011+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.701907+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.704553+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.705015+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.725465+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:44.729443+00:00", "trade", 5.565, 100.0]
["2026-10-01T17:11:45.178887+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:46.328643+00:00", "trade", 5.565, 9.0]
["2026-10-01T17:11:48.268252+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.268261+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.268868+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.269285+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.269309+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.285400+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.285836+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.285926+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.285948+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.285960+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.285975+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.285981+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.285994+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.286190+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.286600+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.286943+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.287296+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.287386+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.287480+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.288027+00:00", "trade", 5.56, 11.0]
["2026-10-01T17:11:48.288087+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.289448+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:11:48.292240+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:48.292247+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:48.292290+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:11:48.292324+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:48.292343+00:00", "trade", 5.56, 68.0]
["2026-10-01T17:11:48.292361+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:48.292362+00:00", "trade", 5.56, 32.0]
["2026-10-01T17:11:48.292430+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:11:48.292546+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292657+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292676+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:11:48.292754+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292797+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292820+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292833+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292857+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292929+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292969+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292981+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.292994+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.293120+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.293228+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.293243+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.293428+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.293880+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:48.298495+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:51.117081+00:00", "trade", 5.5283, 6.0]
["2026-10-01T17:11:52.537332+00:00", "trade", 5.5283, 100.0]
["2026-10-01T17:11:54.141955+00:00", "trade", 5.5234, 17.0]
["2026-10-01T17:11:54.355693+00:00", "trade", 5.5234, 43.0]
["2026-10-01T17:11:56.090101+00:00", "trade", 5.565, 100.0]
["2026-10-01T17:11:57.788901+00:00", "trade", 5.5169, 13.0]
["2026-10-01T17:11:58.395323+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.395554+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.395987+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.396267+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.441993+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.442315+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.442520+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.442752+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.475742+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.476545+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:58.758164+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:59.270336+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:11:59.270397+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:00.438760+00:00", "trade", 5.565, 33.0]
["2026-10-01T17:12:01.206136+00:00", "trade", 5.5676, 1.0]
["2026-10-01T17:12:01.206150+00:00", "trade", 5.5676, 1.0]
["2026-10-01T17:12:01.269125+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:01.269655+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:01.270112+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:01.960104+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:01.961369+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:01.961925+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:01.965391+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:01.965839+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:02.059408+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:02.059876+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:02.059940+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.712682+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713191+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:12:04.713230+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713343+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713502+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713568+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713681+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713693+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713745+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:12:04.713778+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713837+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.713843+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.714120+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.714132+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.714220+00:00", "trade", 5.56, 250.0]
["2026-10-01T17:12:04.714221+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:04.855697+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:05.925331+00:00", "trade", 5.5286, 1.0]
["2026-10-01T17:12:06.349865+00:00", "trade", 5.5517, 9.0]
["2026-10-01T17:12:06.351377+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:12:10.141983+00:00", "trade", 5.56, 75.0]
["2026-10-01T17:12:10.141985+00:00", "trade", 5.56, 10.0]
["2026-10-01T17:12:10.141987+00:00", "trade", 5.56, 500.0]
["2026-10-01T17:12:10.142061+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142068+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142075+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142081+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142087+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142101+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142134+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142268+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142367+00:00", "trade", 5.56, 1.0]
["2026-10-01T17:12:10.142463+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142477+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142494+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:12:10.142562+00:00", "trade", 5.56, 1.0]
["2026-10-01T17:12:10.142564+00:00", "trade", 5.56, 1.0]
["2026-10-01T17:12:10.142564+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:12:10.142565+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.142724+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.142731+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.142810+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.142939+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.142960+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.142988+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.142999+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.143241+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.143251+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.143423+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.143430+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.143931+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.146032+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.162821+00:00", "trade", 5.555, 5.0]
["2026-10-01T17:12:10.195359+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.205238+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.591864+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.602045+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.828750+00:00", "trade", 5.555, 389.0]
["2026-10-01T17:12:10.910219+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.910238+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.911114+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.911121+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.911792+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:10.987155+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:11.452917+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:11.691151+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:11.691698+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:11.797493+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:12.279085+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:13.656091+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:13.768685+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:17.502676+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:17.682451+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:17.780108+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:18.311062+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:19.084927+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:19.414746+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:19.416971+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:19.595329+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:20.187646+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:20.291351+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:22.269787+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.397672+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.398390+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.398801+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.398887+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.399308+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.491833+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.640267+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:23.640278+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:25.857591+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:25.857628+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:25.869577+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:25.876096+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:26.026704+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:26.571502+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:27.036508+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:27.037230+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:27.049541+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:27.050024+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:27.050098+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:27.050547+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:27.172648+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:32.658616+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:32.705696+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:32.706158+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:32.874215+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:36.120720+00:00", "trade", 5.529, 2.0]
["2026-10-01T17:12:38.278785+00:00", "trade", 5.5291, 10.0]
["2026-10-01T17:12:38.309747+00:00", "trade", 5.5188, 13.0]
["2026-10-01T17:12:39.906512+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:39.906551+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:39.906964+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:39.907032+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:39.930607+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:40.002008+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:40.321478+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:40.688157+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:40.931553+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:41.514480+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:41.614972+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:41.638868+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:41.772898+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:41.801483+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:43.371212+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:43.844935+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:44.101855+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:44.442707+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:44.577403+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:45.045044+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:45.703680+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:46.057071+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:46.195010+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:46.340679+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:46.606975+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:46.607459+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:46.850637+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:46.955667+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:48.523978+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:48.524437+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:48.792214+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:48.812968+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:48.820677+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:50.444671+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:50.729365+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:50.730594+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:50.734708+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:50.773135+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.213240+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.213264+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.217866+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.217946+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.218209+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.218684+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.218715+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.219100+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.221312+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.222281+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.229228+00:00", "trade", 5.55, 250.0]
["2026-10-01T17:12:51.229652+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.229743+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.230279+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.230312+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.230470+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.230741+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.230768+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.239667+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.259947+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.291640+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.292168+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.292625+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.293055+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.293554+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:12:51.297045+00:00", "trade", 5.55, 75.0]
["2026-10-01T17:12:51.297045+00:00", "trade", 5.55, 125.0]
["2026-10-01T17:12:51.297049+00:00", "trade", 5.55, 75.0]
["2026-10-01T17:12:51.297050+00:00", "trade", 5.55, 3.0]
["2026-10-01T17:12:51.297052+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:12:51.297053+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:12:51.297054+00:00", "trade", 5.55, 20.0]
["2026-10-01T17:12:51.297153+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297160+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297166+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297180+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297187+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297193+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297200+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297206+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297213+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297219+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297226+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:12:51.297477+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297539+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297731+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297746+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297784+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297839+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297936+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297969+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297982+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.297991+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.298004+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.298325+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.298374+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.298385+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.298436+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.300662+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.318043+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.318499+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.318841+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.320422+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.322736+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.343475+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.343925+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.474289+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.474799+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.474811+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.478640+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.487888+00:00", "trade", 5.545, 180.0]
["2026-10-01T17:12:51.488565+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.488625+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.488642+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:51.754482+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:52.216003+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:52.710535+00:00", "trade", 5.5199, 6.0]
["2026-10-01T17:12:55.449059+00:00", "trade", 5.5519, 1.0]
["2026-10-01T17:12:55.911218+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:56.031489+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:56.080385+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:56.528698+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:56.817127+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:57.374038+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:57.401252+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:57.401776+00:00", "trade", 5.545, 178.0]
["2026-10-01T17:12:57.402509+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:57.402715+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:12:59.360653+00:00", "trade", 5.545, 36.0]
["2026-10-01T17:13:00.501690+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:00.837582+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:01.525212+00:00", "trade", 5.5543, 10.0]
["2026-10-01T17:13:01.526740+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:01.534031+00:00", "trade", 5.5543, 10.0]
["2026-10-01T17:13:01.540398+00:00", "trade", 5.5543, 10.0]
["2026-10-01T17:13:01.788675+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.470582+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.470592+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.470602+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.471043+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.472912+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.474496+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.474504+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.485773+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.485779+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.490466+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:02.496192+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:08.564195+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:08.565080+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:08.565617+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:08.597127+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:08.600649+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:08.853252+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:09.172528+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:09.174029+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:10.288453+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:10.341209+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:11.505341+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:11.505489+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:11.505513+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:11.506300+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:11.734774+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:11.735305+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:12.517336+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:12.517457+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:12.744506+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:12.744513+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.690187+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.690277+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.690291+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.690717+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.720146+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.720158+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.721127+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.721140+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.920673+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:13.921199+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.311314+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.311844+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.453308+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.453389+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.453980+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.576969+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.704907+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.704914+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.899240+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.899572+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.930494+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:14.930522+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072084+00:00", "trade", 5.54, 75.0]
["2026-10-01T17:13:15.072085+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072086+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072088+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072091+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072126+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072133+00:00", "trade", 5.54, 300.0]
["2026-10-01T17:13:15.072152+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:13:15.072161+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072177+00:00", "trade", 5.54, 18.0]
["2026-10-01T17:13:15.072180+00:00", "trade", 5.54, 12.0]
["2026-10-01T17:13:15.072180+00:00", "trade", 5.54, 24.0]
["2026-10-01T17:13:15.072180+00:00", "trade", 5.54, 300.0]
["2026-10-01T17:13:15.072181+00:00", "trade", 5.54, 10.0]
["2026-10-01T17:13:15.072184+00:00", "trade", 5.54, 300.0]
["2026-10-01T17:13:15.072219+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072219+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072239+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072246+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072253+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072259+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072266+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072273+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:13:15.072273+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072280+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072287+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072293+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072300+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:13:15.072303+00:00", "quote", 5.53, 5.55]
["2026-10-01T17:13:15.072313+00:00", "quote", 5.53, 5.55]
["2026-10-01T17:13:15.072378+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072385+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072391+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072404+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072412+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072419+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072426+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072432+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072438+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072445+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072452+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072458+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072472+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072478+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072485+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072601+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072712+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072721+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072764+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072771+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072809+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072854+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072864+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.072894+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.073253+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.075091+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.075195+00:00", "trade", 5.535, 200.0]
["2026-10-01T17:13:15.075197+00:00", "trade", 5.535, 200.0]
["2026-10-01T17:13:15.075675+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.075904+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.075911+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.075934+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.075945+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.076040+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.076082+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.076170+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.076438+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.076615+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.077385+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.080780+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.086568+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.092851+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:13:15.092872+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:13:15.093315+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.094310+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.097344+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.097533+00:00", "trade", 5.535, 389.0]
["2026-10-01T17:13:15.097578+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.097595+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.097620+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:13:15.097622+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:13:15.097752+00:00", "trade", 5.53, 3.0]
["2026-10-01T17:13:15.097757+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.097759+00:00", "trade", 5.53, 75.0]
["2026-10-01T17:13:15.097762+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.097762+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:13:15.097764+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.097766+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.097769+00:00", "trade", 5.53, 85.0]
["2026-10-01T17:13:15.097858+00:00", "trade", 5.535, 150.0]
["2026-10-01T17:13:15.097859+00:00", "trade", 5.535, 150.0]
["2026-10-01T17:13:15.097860+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:13:15.097862+00:00", "trade", 5.53, 150.0]
["2026-10-01T17:13:15.097863+00:00", "trade", 5.53, 50.0]
["2026-10-01T17:13:15.097865+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:13:15.097871+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097878+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097883+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:13:15.097884+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097887+00:00", "trade", 5.535, 250.0]
["2026-10-01T17:13:15.097889+00:00", "trade", 5.53, 50.0]
["2026-10-01T17:13:15.097891+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097897+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097898+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.097904+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097911+00:00", "trade", 5.535, 200.0]
["2026-10-01T17:13:15.097911+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097918+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097929+00:00", "trade", 5.53, 50.0]
["2026-10-01T17:13:15.097932+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097935+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.097937+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.097939+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.097939+00:00", "trade", 5.53, 102.0]
["2026-10-01T17:13:15.097939+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.097946+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097957+00:00", "trade", 5.535, 500.0]
["2026-10-01T17:13:15.097959+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.097966+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:13:15.097966+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:13:15.097967+00:00", "trade", 5.53, 5.0]
["2026-10-01T17:13:15.098009+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:13:15.098010+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098051+00:00", "trade", 5.53, 300.0]
["2026-10-01T17:13:15.098051+00:00", "trade", 5.53, 300.0]
["2026-10-01T17:13:15.098072+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.098094+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098099+00:00", "trade", 5.53, 11.0]
["2026-10-01T17:13:15.098133+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.098135+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.098177+00:00", "trade", 5.53, 66.0]
["2026-10-01T17:13:15.098179+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.098188+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:13:15.098218+00:00", "trade", 5.525, 120.0]
["2026-10-01T17:13:15.098231+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098234+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.098236+00:00", "trade", 5.53, 20.0]
["2026-10-01T17:13:15.098239+00:00", "trade", 5.53, 65.0]
["2026-10-01T17:13:15.098263+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:15.098268+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098305+00:00", "trade", 5.53, 109.0]
["2026-10-01T17:13:15.098312+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098327+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:13:15.098327+00:00", "trade", 5.53, 300.0]
["2026-10-01T17:13:15.098327+00:00", "trade", 5.53, 56.0]
["2026-10-01T17:13:15.098469+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098514+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098538+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098563+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098591+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098599+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098606+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098619+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098625+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098649+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098695+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098711+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098733+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098759+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098787+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098805+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098806+00:00", "trade", 5.53, 150.0]
["2026-10-01T17:13:15.098853+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098860+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098873+00:00", "trade", 5.53, 125.0]
["2026-10-01T17:13:15.098877+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098884+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.098935+00:00", "trade", 5.53, 25.0]
["2026-10-01T17:13:15.099014+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.099021+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.099177+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.099297+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.099360+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.099771+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.099863+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:13:15.100216+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.100995+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.108775+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.109578+00:00", "trade", 5.525, 389.0]
["2026-10-01T17:13:15.109621+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:13:15.109651+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.109653+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:13:15.109654+00:00", "trade", 5.52, 75.0]
["2026-10-01T17:13:15.109656+00:00", "trade", 5.52, 54.0]
["2026-10-01T17:13:15.109658+00:00", "trade", 5.52, 400.0]
["2026-10-01T17:13:15.109660+00:00", "trade", 5.52, 400.0]
["2026-10-01T17:13:15.109684+00:00", "trade", 5.525, 1100.0]
["2026-10-01T17:13:15.109705+00:00", "trade", 5.525, 389.0]
["2026-10-01T17:13:15.109707+00:00", "trade", 5.525, 1100.0]
["2026-10-01T17:13:15.109709+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:13:15.109726+00:00", "trade", 5.525, 711.0]
["2026-10-01T17:13:15.109752+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.109754+00:00", "trade", 5.51, 400.0]
["2026-10-01T17:13:15.109756+00:00", "trade", 5.51, 723.0]
["2026-10-01T17:13:15.109760+00:00", "trade", 5.51, 75.0]
["2026-10-01T17:13:15.109760+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:15.109763+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.109763+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.109767+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:13:15.109780+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109787+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109793+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109800+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109867+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109873+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109879+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109892+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.109905+00:00", "quote", 5.52, 5.51]
["2026-10-01T17:13:15.109923+00:00", "trade", 5.52, 700.0]
["2026-10-01T17:13:15.109925+00:00", "trade", 5.52, 1.0]
["2026-10-01T17:13:15.109926+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:13:15.109927+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.109927+00:00", "quote", 5.52, 5.51]
["2026-10-01T17:13:15.109931+00:00", "trade", 5.52, 65.0]
["2026-10-01T17:13:15.109933+00:00", "trade", 5.52, 56.0]
["2026-10-01T17:13:15.109940+00:00", "trade", 5.52, 31.0]
["2026-10-01T17:13:15.109942+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.109946+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.109959+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.110019+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.110034+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110034+00:00", "trade", 5.51, 700.0]
["2026-10-01T17:13:15.110034+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.110034+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110057+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110068+00:00", "quote", 5.52, 5.51]
["2026-10-01T17:13:15.110077+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:13:15.110088+00:00", "trade", 5.525, 250.0]
["2026-10-01T17:13:15.110089+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.110095+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110097+00:00", "trade", 5.525, 1100.0]
["2026-10-01T17:13:15.110099+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.110099+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:13:15.110099+00:00", "trade", 5.52, 90.0]
["2026-10-01T17:13:15.110099+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.110100+00:00", "quote", 5.52, 5.51]
["2026-10-01T17:13:15.110103+00:00", "trade", 5.52, 12.0]
["2026-10-01T17:13:15.110107+00:00", "trade", 5.52, 1000.0]
["2026-10-01T17:13:15.110108+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.110111+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110134+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:13:15.110140+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.110144+00:00", "trade", 5.525, 250.0]
["2026-10-01T17:13:15.110148+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110159+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.110160+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.110163+00:00", "trade", 5.51, 44.0]
["2026-10-01T17:13:15.110166+00:00", "trade", 5.51, 675.0]
["2026-10-01T17:13:15.110179+00:00", "trade", 5.51, 56.0]
["2026-10-01T17:13:15.110213+00:00", "trade", 5.52, 500.0]
["2026-10-01T17:13:15.110213+00:00", "trade", 5.52, 700.0]
["2026-10-01T17:13:15.110213+00:00", "quote", 5.52, 5.51]
["2026-10-01T17:13:15.110214+00:00", "quote", 5.52, 5.51]
["2026-10-01T17:13:15.110217+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.110221+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110234+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110241+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110267+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110270+00:00", "trade", 5.51, 400.0]
["2026-10-01T17:13:15.110272+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110285+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110314+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110315+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110322+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110332+00:00", "trade", 5.51, 1000.0]
["2026-10-01T17:13:15.110333+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:15.110336+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110336+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110336+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110337+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.110339+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110340+00:00", "trade", 5.51, 700.0]
["2026-10-01T17:13:15.110344+00:00", "trade", 5.51, 800.0]
["2026-10-01T17:13:15.110355+00:00", "trade", 5.51, 1200.0]
["2026-10-01T17:13:15.110355+00:00", "trade", 5.51, 1000.0]
["2026-10-01T17:13:15.110380+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110386+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110401+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110409+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:15.110414+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110421+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110451+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110458+00:00", "trade", 5.51, 378.0]
["2026-10-01T17:13:15.110462+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110466+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110466+00:00", "trade", 5.51, 800.0]
["2026-10-01T17:13:15.110474+00:00", "trade", 5.51, 44.0]
["2026-10-01T17:13:15.110503+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110540+00:00", "trade", 5.51, 60.0]
["2026-10-01T17:13:15.110556+00:00", "trade", 5.51, 389.0]
["2026-10-01T17:13:15.110559+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:15.110580+00:00", "trade", 5.51, 800.0]
["2026-10-01T17:13:15.110605+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.110612+00:00", "trade", 5.51, 600.0]
["2026-10-01T17:13:15.110625+00:00", "trade", 5.51, 600.0]
["2026-10-01T17:13:15.110630+00:00", "trade", 5.51, 900.0]
["2026-10-01T17:13:15.110634+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:15.110637+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110638+00:00", "trade", 5.51, 389.0]
["2026-10-01T17:13:15.110638+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.110641+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110648+00:00", "trade", 5.51, 700.0]
["2026-10-01T17:13:15.110651+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110653+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110656+00:00", "trade", 5.51, 400.0]
["2026-10-01T17:13:15.110666+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110702+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.110704+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110709+00:00", "trade", 5.51, 12.0]
["2026-10-01T17:13:15.110712+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110714+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110718+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110730+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110736+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110737+00:00", "trade", 5.525, 400.0]
["2026-10-01T17:13:15.110737+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110768+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:13:15.110771+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110781+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110784+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110800+00:00", "trade", 5.51, 300.0]
["2026-10-01T17:13:15.110814+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110895+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.110896+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.110968+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.110991+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.110993+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111042+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111089+00:00", "trade", 5.525, 2100.0]
["2026-10-01T17:13:15.111146+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:13:15.111170+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111183+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111208+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111224+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.111228+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:13:15.111263+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111279+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111287+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111378+00:00", "trade", 5.51, 1800.0]
["2026-10-01T17:13:15.111493+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111493+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111533+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111566+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:15.111584+00:00", "trade", 5.51, 50.0]
["2026-10-01T17:13:15.111592+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111624+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111657+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.111736+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111796+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111911+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111912+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111922+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111935+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111942+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.111963+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112008+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112050+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112057+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112063+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112085+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112127+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112152+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.112160+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112196+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112289+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112323+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112463+00:00", "trade", 5.51, 250.0]
["2026-10-01T17:13:15.112468+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112537+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112594+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112601+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.112946+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.113176+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.113396+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.113783+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.114151+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.115868+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.116733+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:13:15.117390+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.117402+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.117863+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.119869+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.120314+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.120521+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.121131+00:00", "trade", 5.525, 400.0]
["2026-10-01T17:13:15.122018+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:13:15.123122+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.123133+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.123580+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.123598+00:00", "trade", 5.505, 139.0]
["2026-10-01T17:13:15.130785+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.136333+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.171486+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.171935+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.172340+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.176757+00:00", "trade", 5.505, 400.0]
["2026-10-01T17:13:15.177212+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:13:15.177247+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.177256+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.177705+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.198461+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.210357+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.210882+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.214301+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.218563+00:00", "trade", 5.505, 4900.0]
["2026-10-01T17:13:15.219243+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.219690+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.220148+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:15.222846+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:13:15.222847+00:00", "trade", 5.51, 75.0]
["2026-10-01T17:13:15.222848+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.222939+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222946+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222953+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222959+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222965+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222972+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222978+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222984+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.222991+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.223040+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.223047+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.223054+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.223061+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.223141+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:13:15.223142+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:15.223142+00:00", "trade", 5.51, 80.0]
["2026-10-01T17:13:15.223144+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:15.223161+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.223172+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:15.223174+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223222+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223277+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223340+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223494+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223574+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223578+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223583+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223689+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223715+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223916+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223917+00:00", "trade", 5.52, 75.0]
["2026-10-01T17:13:15.223920+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:13:15.223923+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223931+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:15.223939+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223953+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223960+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223964+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223966+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223974+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223980+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223980+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223986+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223992+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.223999+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.224031+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.224137+00:00", "trade", 5.52, 161.0]
["2026-10-01T17:13:15.224205+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.224222+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.224269+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.224278+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:15.224295+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224301+00:00", "trade", 5.52, 60.0]
["2026-10-01T17:13:15.224376+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224436+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224472+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224479+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224486+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224499+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.224500+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:15.224500+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224511+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224623+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224639+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224653+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224671+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224696+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224730+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224766+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224776+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.224889+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.225014+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.225055+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.225076+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.225502+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.225732+00:00", "trade", 5.51, 11.0]
["2026-10-01T17:13:15.227582+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.230874+00:00", "trade", 5.52, 300.0]
["2026-10-01T17:13:15.287111+00:00", "trade", 5.52, 300.0]
["2026-10-01T17:13:15.287111+00:00", "trade", 5.52, 700.0]
["2026-10-01T17:13:15.287262+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287489+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287508+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287543+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287588+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287771+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287806+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287814+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.287941+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.288040+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.288225+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.288272+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.288548+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.288657+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.289472+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.289920+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.302486+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.302768+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.313452+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.329399+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.329599+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.329644+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.329689+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.329856+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.330086+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.330143+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.357246+00:00", "trade", 5.52, 300.0]
["2026-10-01T17:13:15.387489+00:00", "trade", 5.53, 300.0]
["2026-10-01T17:13:15.390493+00:00", "trade", 5.53, 1749.0]
["2026-10-01T17:13:15.390923+00:00", "trade", 5.525, 351.0]
["2026-10-01T17:13:15.395174+00:00", "trade", 5.525, 700.0]
["2026-10-01T17:13:15.402247+00:00", "trade", 5.525, 400.0]
["2026-10-01T17:13:15.506094+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:15.681291+00:00", "trade", 5.525, 200.0]
["2026-10-01T17:13:15.693660+00:00", "trade", 5.525, 1300.0]
["2026-10-01T17:13:15.969257+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.079653+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.079970+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.080003+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.080106+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.080246+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.080443+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.080724+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.080833+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.081179+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.095207+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.119575+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.119672+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.120036+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.120530+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.139842+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.158385+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.297207+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:18.297215+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:19.554761+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:20.530326+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:20.555142+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:20.757418+00:00", "trade", 5.525, 6.0]
["2026-10-01T17:13:21.233483+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:13:21.233485+00:00", "trade", 5.525, 400.0]
["2026-10-01T17:13:21.233485+00:00", "trade", 5.525, 389.0]
["2026-10-01T17:13:21.233488+00:00", "trade", 5.53, 102.0]
["2026-10-01T17:13:21.233488+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233489+00:00", "trade", 5.53, 300.0]
["2026-10-01T17:13:21.233492+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:13:21.233492+00:00", "trade", 5.53, 541.0]
["2026-10-01T17:13:21.233552+00:00", "trade", 5.52, 159.0]
["2026-10-01T17:13:21.233553+00:00", "trade", 5.52, 300.0]
["2026-10-01T17:13:21.233614+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233622+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233628+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233886+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233906+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233942+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233956+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233964+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.233974+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.234005+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.234019+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.234052+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.234379+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.234464+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.335689+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.335696+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.336149+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.526366+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.526830+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.526868+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.526893+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.527320+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.527344+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.527367+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.528950+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.528960+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.536292+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:21.536752+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:22.030310+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:22.137836+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:22.513038+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:22.548700+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:23.134283+00:00", "trade", 5.525, 20.0]
["2026-10-01T17:13:24.298395+00:00", "trade", 5.5235, 1.0]
["2026-10-01T17:13:25.188455+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:25.188907+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:25.472243+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:41.169811+00:00", "trade", 5.5203, 11.0]
["2026-10-01T17:13:44.658822+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:45.770127+00:00", "trade", 5.525, 9.0]
["2026-10-01T17:13:46.007886+00:00", "trade", 5.525, 1.0]
["2026-10-01T17:13:46.009229+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:46.787550+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:46.788010+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:48.389622+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:49.998099+00:00", "trade", 5.525, 250.0]
["2026-10-01T17:13:49.998361+00:00", "trade", 5.525, 125.0]
["2026-10-01T17:13:49.998776+00:00", "trade", 5.522, 800.0]
["2026-10-01T17:13:49.998821+00:00", "trade", 5.525, 250.0]
["2026-10-01T17:13:49.998913+00:00", "trade", 5.525, 200.0]
["2026-10-01T17:13:49.999158+00:00", "trade", 5.525, 250.0]
["2026-10-01T17:13:49.999622+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:50.004163+00:00", "trade", 5.5225, 700.0]
["2026-10-01T17:13:50.467228+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:50.467689+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:50.471157+00:00", "trade", 5.52, 42.0]
["2026-10-01T17:13:50.471851+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:50.471967+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:50.471977+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:50.472308+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:13:50.472441+00:00", "trade", 5.52, 6.0]
["2026-10-01T17:13:50.474988+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:50.474989+00:00", "trade", 5.52, 500.0]
["2026-10-01T17:13:50.474991+00:00", "trade", 5.52, 75.0]
["2026-10-01T17:13:50.474992+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:50.475088+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475095+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475102+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475109+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475115+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475121+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475128+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475134+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475147+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475160+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475167+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:13:50.475173+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475179+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475216+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:13:50.475239+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475319+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:50.475321+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:13:50.475461+00:00", "trade", 5.52, 28.0]
["2026-10-01T17:13:50.475467+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475543+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475545+00:00", "trade", 5.52, 14.0]
["2026-10-01T17:13:50.475554+00:00", "trade", 5.52, 3.0]
["2026-10-01T17:13:50.475556+00:00", "trade", 5.52, 3.0]
["2026-10-01T17:13:50.475564+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475593+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475599+00:00", "trade", 5.52, 57.0]
["2026-10-01T17:13:50.475600+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475631+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475655+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475665+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475681+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475690+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475756+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475798+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475811+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475831+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.475928+00:00", "trade", 5.52, 7.0]
["2026-10-01T17:13:50.475940+00:00", "trade", 5.52, 1.0]
["2026-10-01T17:13:50.476090+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.476125+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.476132+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.476233+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.476943+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.477646+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.482617+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.484676+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.503050+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.516797+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.532987+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.558270+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:50.558281+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:51.017288+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:51.419087+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:53.248394+00:00", "trade", 5.5207, 168.0]
["2026-10-01T17:13:53.688298+00:00", "trade", 5.5253, 100.0]
["2026-10-01T17:13:55.646619+00:00", "trade", 5.52, 13.0]
["2026-10-01T17:13:55.647143+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:55.719929+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.050423+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.052068+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.052534+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.631530+00:00", "trade", 5.515, 200.0]
["2026-10-01T17:13:56.631848+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.632143+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.632246+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.632437+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.632730+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.633024+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.633316+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.633608+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.633901+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.633989+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.634557+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.635114+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.635670+00:00", "trade", 5.515, 250.0]
["2026-10-01T17:13:56.637584+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.637590+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.637774+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.637785+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.637821+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.637875+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.638071+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:13:56.638071+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.638073+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:56.638074+00:00", "trade", 5.51, 1.0]
["2026-10-01T17:13:56.638078+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:13:56.638082+00:00", "trade", 5.51, 50.0]
["2026-10-01T17:13:56.638086+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.638099+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:13:56.638147+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638153+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638160+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638167+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638174+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638187+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638193+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638200+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638214+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638220+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638301+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:13:56.638456+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638566+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:13:56.638598+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638642+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638666+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638755+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638771+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638867+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638883+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638905+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.638915+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.639262+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.639286+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.639316+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.639330+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.640248+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.667921+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:13:56.667926+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:13:56.668089+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:13:56.668175+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:13:56.668386+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.668396+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.668841+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.690238+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.754052+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:56.973384+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:13:59.664215+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.232939+00:00", "trade", 5.505, 8.0]
["2026-10-01T17:14:00.756946+00:00", "trade", 5.5, 76.0]
["2026-10-01T17:14:00.756954+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.757415+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.757483+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.757502+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.757509+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.757522+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.757954+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.758000+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.761567+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.768148+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.877917+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.878359+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.878928+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.878936+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.878951+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.879411+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.879886+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:00.883204+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.075078+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.075603+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.075681+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.075718+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.076007+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.076034+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.076054+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.076476+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.079052+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.079563+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.082198+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.082213+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.082632+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.083094+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.084525+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.085000+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.113160+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.113214+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:01.116794+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:02.031417+00:00", "trade", 5.5188, 10.0]
["2026-10-01T17:14:02.031458+00:00", "trade", 5.5188, 10.0]
["2026-10-01T17:14:02.038517+00:00", "trade", 5.5188, 10.0]
["2026-10-01T17:14:02.524001+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:02.552065+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.140668+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.141023+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.141459+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.141501+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.142129+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.142562+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.144125+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.144132+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.144580+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.145072+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.146049+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.146072+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.146207+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.146365+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.146487+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.147088+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.150478+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.253938+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.261450+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.264924+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.264980+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.265272+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.265424+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.277679+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.434755+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.435394+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.435404+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.435711+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.437612+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.437622+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.529759+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.543305+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.543563+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.543620+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.543680+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.543692+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.543749+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.543770+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.544151+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.546808+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.546817+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.767497+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.767958+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.767965+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.768146+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.768614+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.769126+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.769147+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.769558+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.770391+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.778087+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.778527+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.799322+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.799827+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.810671+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.817956+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:03.875384+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:04.180914+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:04.700471+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:04.703140+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:04.710347+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:04.730075+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.054892+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.055613+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.055668+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.055913+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.056051+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.058633+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.059105+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.095105+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.246791+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.252511+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:05.351223+00:00", "trade", 5.5188, 1.0]
["2026-10-01T17:14:05.556561+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:08.066250+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:09.041269+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:09.159583+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.048698+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.963768+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.963997+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.964011+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.964102+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.964250+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.964739+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.964777+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.965023+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:10.965080+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.965081+00:00", "trade", 5.5, 800.0]
["2026-10-01T17:14:10.965083+00:00", "trade", 5.5, 200.0]
["2026-10-01T17:14:10.965084+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.965098+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:10.965158+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965165+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965172+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965182+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965190+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965203+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965229+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965323+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965330+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965341+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965354+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965356+00:00", "trade", 5.5, 18.0]
["2026-10-01T17:14:10.965360+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:10.965431+00:00", "trade", 5.5, 20.0]
["2026-10-01T17:14:10.965432+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:10.965513+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965564+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965589+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965597+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965636+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965685+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:10.965686+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:10.965761+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965802+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965889+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.965989+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966049+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966078+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966091+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966101+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966124+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966136+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966220+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966321+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966346+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966378+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966513+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.966654+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:10.966812+00:00", "trade", 5.5, 11.0]
["2026-10-01T17:14:10.966872+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.967332+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.967344+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.970025+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.971278+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.971317+00:00", "trade", 5.495, 1000.0]
["2026-10-01T17:14:10.971318+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.971321+00:00", "trade", 5.495, 1100.0]
["2026-10-01T17:14:10.971354+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.971589+00:00", "trade", 5.495, 1100.0]
["2026-10-01T17:14:10.972009+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.972015+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.972018+00:00", "trade", 5.495, 400.0]
["2026-10-01T17:14:10.972042+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.972143+00:00", "trade", 5.495, 300.0]
["2026-10-01T17:14:10.972714+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.972906+00:00", "trade", 5.495, 300.0]
["2026-10-01T17:14:10.973186+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.973487+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.974140+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.974141+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.974395+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.974571+00:00", "trade", 5.495, 389.0]
["2026-10-01T17:14:10.974628+00:00", "trade", 5.495, 389.0]
["2026-10-01T17:14:10.974721+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974760+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974772+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974787+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974797+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974803+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974809+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974844+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974857+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974861+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.974869+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974873+00:00", "trade", 5.495, 389.0]
["2026-10-01T17:14:10.974879+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974906+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974926+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.974937+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.975160+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.975199+00:00", "trade", 5.495, 389.0]
["2026-10-01T17:14:10.975280+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.975421+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.975457+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.975514+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.975574+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.975688+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.975734+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.975751+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.975959+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.975982+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.976047+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.976191+00:00", "trade", 5.495, 389.0]
["2026-10-01T17:14:10.976197+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.976342+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.976511+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.976539+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.976636+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.976930+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.977097+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.977332+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.977455+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.977653+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.978155+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.978209+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.978390+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.978765+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.978976+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.979320+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.979489+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.979795+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.979876+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.980432+00:00", "trade", 5.495, 250.0]
["2026-10-01T17:14:10.980618+00:00", "trade", 5.495, 33.0]
["2026-10-01T17:14:10.980689+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.980882+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.981371+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.981501+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.982479+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.982953+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.983672+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.984155+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.984390+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.984604+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.985039+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.985351+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.985605+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.985975+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986064+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986150+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986225+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986238+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986327+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986414+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986522+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986552+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986604+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986680+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986755+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986863+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.986946+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987046+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987078+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987093+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:10.987127+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987203+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987490+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987568+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987910+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.987987+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.988274+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.988385+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.988452+00:00", "trade", 5.495, 400.0]
["2026-10-01T17:14:10.988633+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.988804+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.988997+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.989238+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.989365+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.989401+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.989677+00:00", "trade", 5.495, 61.0]
["2026-10-01T17:14:10.989754+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.990825+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.990988+00:00", "trade", 5.495, 289.0]
["2026-10-01T17:14:10.991309+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.991544+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.992889+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.993199+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.993328+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.993457+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.994180+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.994683+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.994892+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.995406+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.995628+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.995884+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.995974+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996061+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996142+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996228+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996315+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996359+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996402+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996509+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996583+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996592+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996661+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996738+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996867+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.996944+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997017+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997070+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997092+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997205+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997324+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997434+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:10.997497+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997584+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997830+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997937+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.997955+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998013+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998228+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998298+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998390+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998407+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998527+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998658+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.998837+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999010+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999025+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999269+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999385+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999706+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999781+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999790+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:10.999865+00:00", "trade", 5.495, 400.0]
["2026-10-01T17:14:10.999872+00:00", "trade", 5.495, 400.0]
["2026-10-01T17:14:11.000142+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.000322+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.000586+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.001006+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.001228+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:11.001957+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.002200+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.002345+00:00", "trade", 5.495, 1100.0]
["2026-10-01T17:14:11.002406+00:00", "trade", 5.495, 1100.0]
["2026-10-01T17:14:11.002932+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.003139+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.003612+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.003747+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.004155+00:00", "trade", 5.495, 36.0]
["2026-10-01T17:14:11.004386+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.004601+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.005264+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.005442+00:00", "trade", 5.495, 400.0]
["2026-10-01T17:14:11.005640+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.005896+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.006067+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.006152+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.006259+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.006376+00:00", "trade", 5.495, 400.0]
["2026-10-01T17:14:11.006597+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.007072+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.007210+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.008218+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.017549+00:00", "trade", 5.495, 400.0]
["2026-10-01T17:14:11.017659+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.018883+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.019000+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019001+00:00", "trade", 5.5, 75.0]
["2026-10-01T17:14:11.019003+00:00", "trade", 5.5, 131.0]
["2026-10-01T17:14:11.019004+00:00", "trade", 5.5, 900.0]
["2026-10-01T17:14:11.019008+00:00", "trade", 5.5, 60.0]
["2026-10-01T17:14:11.019008+00:00", "trade", 5.5, 40.0]
["2026-10-01T17:14:11.019082+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019089+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019095+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019101+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019243+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.019259+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019266+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019273+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019281+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019295+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019297+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019301+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019311+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019311+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019318+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019318+00:00", "trade", 5.5, 60.0]
["2026-10-01T17:14:11.019318+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019318+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019399+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019479+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019486+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019493+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019516+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019523+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019530+00:00", "quote", 5.49, 5.5]
["2026-10-01T17:14:11.019538+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019552+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019559+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019565+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019572+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019579+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019583+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019584+00:00", "trade", 5.5, 300.0]
["2026-10-01T17:14:11.019584+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019585+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019598+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019605+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019612+00:00", "quote", 5.5, 5.5]
["2026-10-01T17:14:11.019624+00:00", "trade", 5.5, 100.0]
["2026-10-01T17:14:11.019624+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019677+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019788+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019862+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019899+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019926+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019963+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019982+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019988+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.019996+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020004+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020046+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020062+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020069+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020083+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020106+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020113+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020125+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020198+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020379+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020448+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.020526+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.021037+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.021044+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.024797+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.025055+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.025763+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.028897+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.032699+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.036904+00:00", "trade", 5.495, 125.0]
["2026-10-01T17:14:11.037567+00:00", "trade", 5.495, 100.0]
["2026-10-01T17:14:11.079502+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.083765+00:00", "trade", 5.5, 12.0]
["2026-10-01T17:14:11.269699+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:11.269865+00:00", "trade", 5.5116, 16.0]
["2026-10-01T17:14:11.270554+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:12.727851+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:14.277587+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:14.536902+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:18.796781+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:19.236633+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:21.734210+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:21.736389+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:21.736849+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:21.818760+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:21.909726+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:24.826125+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:24.826577+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:25.928806+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:25.941850+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:25.942068+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:25.942070+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:14:25.942180+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:25.942191+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:14:25.942221+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:25.942243+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:25.942284+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:25.942307+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:14:25.942324+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:14:25.943472+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:26.367392+00:00", "trade", 5.5115, 1.0]
["2026-10-01T17:14:28.837682+00:00", "trade", 5.5161, 200.0]
["2026-10-01T17:14:31.235864+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.298445+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.304792+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:14:31.306598+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.306619+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.306923+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.307084+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.307594+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.307604+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:31.310191+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.311519+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.311962+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.312171+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.312728+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.312894+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.313783+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.314154+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.314199+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.314714+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.314935+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.315184+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.315607+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.315789+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.316316+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.316374+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.316758+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.317110+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.317263+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.317522+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.317783+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.318499+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.318790+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.318845+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.319850+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.320113+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.320915+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:31.322651+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.323653+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.324851+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.325914+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.326960+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.328845+00:00", "trade", 5.505, 400.0]
["2026-10-01T17:14:31.329119+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.330225+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.330282+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.331246+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.331300+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.332212+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.332274+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.333282+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.333336+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.334122+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.334358+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.334542+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.335246+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.340185+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.341184+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.341447+00:00", "trade", 5.505, 400.0]
["2026-10-01T17:14:31.341499+00:00", "trade", 5.505, 25.0]
["2026-10-01T17:14:31.341563+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:14:31.342315+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.344147+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.344210+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.345069+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.345480+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.346217+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.347051+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.347286+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.348021+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.348316+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.349069+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.349282+00:00", "trade", 5.505, 125.0]
["2026-10-01T17:14:31.894125+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.901529+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.902232+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:31.908526+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:32.832384+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:34.451709+00:00", "trade", 5.5162, 100.0]
["2026-10-01T17:14:35.675892+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:35.691184+00:00", "trade", 5.505, 3.0]
["2026-10-01T17:14:36.125974+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:36.129404+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:36.151602+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:37.139894+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:37.140427+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:37.206889+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:41.319358+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:41.320517+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:50.594408+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:50.595186+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:51.131520+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:51.805328+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:56.323142+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:56.326561+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:56.326568+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:57.103296+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:57.103753+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:57.420961+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:58.754170+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:58.754649+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:14:59.052960+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:00.526683+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.527078+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.527164+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:15:00.527335+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:15:00.527509+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:00.527974+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:00.536499+00:00", "trade", 5.505, 400.0]
["2026-10-01T17:15:00.536510+00:00", "trade", 5.505, 200.0]
["2026-10-01T17:15:00.537841+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:15:00.538109+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.538119+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:15:00.538581+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:15:00.539377+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.539781+00:00", "trade", 5.505, 400.0]
["2026-10-01T17:15:00.539865+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.539874+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.540446+00:00", "trade", 5.505, 400.0]
["2026-10-01T17:15:00.540659+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.555459+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:00.563186+00:00", "trade", 5.505, 1600.0]
["2026-10-01T17:15:00.601932+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:00.921877+00:00", "trade", 5.505, 81.0]
["2026-10-01T17:15:01.317465+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:15:02.393518+00:00", "trade", 5.505, 200.0]
["2026-10-01T17:15:02.798502+00:00", "trade", 5.5151, 100.0]
["2026-10-01T17:15:03.243972+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:03.244427+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:03.373214+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:04.743393+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:05.131539+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:11.849823+00:00", "trade", 5.5015, 8.0]
["2026-10-01T17:15:12.130472+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.451044+00:00", "trade", 5.505, 5.0]
["2026-10-01T17:15:13.468401+00:00", "trade", 5.505, 17.0]
["2026-10-01T17:15:13.507881+00:00", "trade", 5.5, 23.0]
["2026-10-01T17:15:13.507888+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.508397+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.508405+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.508425+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.508436+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.508898+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.513613+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.529452+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.532816+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.636682+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.637329+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:13.654517+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:14.615903+00:00", "trade", 5.5099, 50.0]
["2026-10-01T17:15:15.911126+00:00", "trade", 5.505, 1.0]
["2026-10-01T17:15:16.337520+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:16.697974+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:19.944550+00:00", "trade", 5.505, 1.0]
["2026-10-01T17:15:22.732071+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:22.732186+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:22.732197+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:22.732652+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:22.732661+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:22.732668+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:22.806660+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:22.807100+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.361082+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.361180+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.361460+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.361479+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.361942+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.418128+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:15:26.418582+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.418655+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:26.805302+00:00", "trade", 5.5003, 600.0]
["2026-10-01T17:15:28.551542+00:00", "trade", 5.505, 1.0]
["2026-10-01T17:15:29.807256+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:29.807709+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:29.808196+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:29.915555+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:30.303149+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:30.324554+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:31.236214+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:31.402895+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:31.404919+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:31.788805+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:31.832449+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:37.592607+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:45.127667+00:00", "trade", 5.5073, 65.0]
["2026-10-01T17:15:48.230675+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.243298+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.260790+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.261247+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.261830+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.356273+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.356722+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.356748+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.356762+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:48.395849+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:49.110355+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:50.790694+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:52.578706+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:54.766138+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.009546+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.079766+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.107512+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.107915+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.168371+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.407366+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.847969+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.903266+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:56.903721+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:57.050840+00:00", "trade", 5.51, 2.0]
["2026-10-01T17:15:57.051639+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:57.052085+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:57.753912+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:57.754680+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:57.932926+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:58.458563+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:58.459891+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:58.460351+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:15:58.485953+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:00.832635+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.319173+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:16:01.319343+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:16:01.319449+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.319792+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.320117+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.320128+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.320345+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.320394+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.320418+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.320669+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.323977+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.324365+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.324411+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.324421+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.324805+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.329364+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.329823+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.330288+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:01.374394+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:02.094906+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:02.479744+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:02.480221+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:02.491942+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:02.491950+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:02.501429+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:03.029280+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:03.029798+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:03.504843+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:08.628018+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:09.030159+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:10.122051+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:10.780425+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:10.906217+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:11.302762+00:00", "trade", 5.505, 42.0]
["2026-10-01T17:16:15.105685+00:00", "trade", 5.5041, 75.0]
["2026-10-01T17:16:15.107235+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:16.319946+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:16.390980+00:00", "trade", 5.5025, 1.0]
["2026-10-01T17:16:17.408808+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:17.502857+00:00", "trade", 5.505, 250.0]
["2026-10-01T17:16:17.502870+00:00", "trade", 5.505, 250.0]
["2026-10-01T17:16:17.503053+00:00", "trade", 5.505, 250.0]
["2026-10-01T17:16:17.503054+00:00", "trade", 5.505, 250.0]
["2026-10-01T17:16:17.503423+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:17.556565+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:17.557040+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:17.557051+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:17.557510+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.174254+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.711538+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.711911+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.848032+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.848086+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.848490+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.848981+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.985834+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.986134+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:19.986280+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:20.182600+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:20.377251+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:20.383802+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:20.849928+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:20.850067+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:20.850075+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:21.064625+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:21.064797+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:21.850337+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:22.148031+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:22.148503+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:22.377174+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:22.377336+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:22.377636+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:23.129746+00:00", "trade", 5.505, 5.0]
["2026-10-01T17:16:23.129763+00:00", "trade", 5.505, 5.0]
["2026-10-01T17:16:23.636516+00:00", "trade", 5.505, 300.0]
["2026-10-01T17:16:24.511627+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.053172+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.053845+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.057704+00:00", "trade", 5.505, 100.0]
["2026-10-01T17:16:25.063060+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.076386+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.076442+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.076847+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.081272+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.081716+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:25.959621+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:26.018448+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:26.208658+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:26.208679+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:26.209292+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:26.285092+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:26.285527+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:27.109583+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:28.048178+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:28.468340+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:28.468809+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:28.469286+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:28.469770+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:29.100095+00:00", "trade", 5.5164, 12.0]
["2026-10-01T17:16:29.262620+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:29.263319+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:29.263779+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:29.265115+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:29.403885+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:29.527703+00:00", "trade", 5.5126, 100.0]
["2026-10-01T17:16:29.536788+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.010657+00:00", "trade", 5.5164, 19.0]
["2026-10-01T17:16:30.083468+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.104373+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.105320+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.253077+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.305861+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.382536+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.632680+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.667474+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.817535+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:30.979649+00:00", "trade", 5.5115, 61.0]
["2026-10-01T17:16:31.691281+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:31.691288+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:32.105581+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:32.278271+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:32.364461+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.482620+00:00", "trade", 5.5, 32.0]
["2026-10-01T17:16:33.485790+00:00", "trade", 5.5, 468.0]
["2026-10-01T17:16:33.488885+00:00", "trade", 5.505, 632.0]
["2026-10-01T17:16:33.489571+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.489577+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.490038+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.490070+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.490485+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.490496+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.490572+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.497431+00:00", "trade", 5.505, 1100.0]
["2026-10-01T17:16:33.498233+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.498305+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:33.542663+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:36.769965+00:00", "trade", 5.505, 1.0]
["2026-10-01T17:16:36.770436+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:36.770445+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:36.773201+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:36.773653+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.370962+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.370968+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.370976+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.370979+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.370983+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.370983+00:00", "trade", 5.51, 53.0]
["2026-10-01T17:16:37.370986+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.370993+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.371084+00:00", "trade", 5.51, 60.0]
["2026-10-01T17:16:37.371349+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.371417+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.371458+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.371492+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.371518+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.371732+00:00", "trade", 5.51, 600.0]
["2026-10-01T17:16:37.371742+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.371747+00:00", "trade", 5.51, 200.0]
["2026-10-01T17:16:37.371752+00:00", "trade", 5.51, 500.0]
["2026-10-01T17:16:37.371763+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.371956+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.372047+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.372048+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.372972+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.380461+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.394613+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.394747+00:00", "trade", 5.51, 47.0]
["2026-10-01T17:16:37.394749+00:00", "trade", 5.51, 3033.0]
["2026-10-01T17:16:37.394750+00:00", "trade", 5.51, 75.0]
["2026-10-01T17:16:37.394752+00:00", "trade", 5.51, 109.0]
["2026-10-01T17:16:37.394754+00:00", "quote", 5.5, 5.51]
["2026-10-01T17:16:37.394868+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394876+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394883+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394889+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394895+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394902+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394909+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394915+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394921+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394928+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394941+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394954+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394961+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.394967+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395009+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395029+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395035+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395051+00:00", "trade", 5.51, 40.0]
["2026-10-01T17:16:37.395056+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.395061+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.395069+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.395128+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395145+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395245+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395252+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395259+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395270+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395285+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395344+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.395347+00:00", "trade", 5.51, 21.0]
["2026-10-01T17:16:37.395347+00:00", "trade", 5.51, 400.0]
["2026-10-01T17:16:37.395347+00:00", "quote", 5.51, 5.51]
["2026-10-01T17:16:37.395348+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.395352+00:00", "trade", 5.51, 49.0]
["2026-10-01T17:16:37.395357+00:00", "trade", 5.51, 100.0]
["2026-10-01T17:16:37.395358+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395423+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395457+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395464+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395591+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395632+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395690+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395753+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395777+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395779+00:00", "trade", 5.51, 5.0]
["2026-10-01T17:16:37.395783+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395820+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395838+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395840+00:00", "trade", 5.51, 6.0]
["2026-10-01T17:16:37.395849+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.395903+00:00", "trade", 5.51, 5.0]
["2026-10-01T17:16:37.396024+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.396065+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.396137+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.396216+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.396279+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.397640+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.447652+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.449137+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.455752+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.641514+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:37.839154+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:38.417173+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:39.546542+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:43.230121+00:00", "trade", 5.5162, 100.0]
["2026-10-01T17:16:45.964293+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:45.964506+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:45.981142+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.515800+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.516404+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.516542+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.516555+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.516710+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.516873+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.516964+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.517387+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.517412+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.517833+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.519526+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.538597+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.539208+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.539660+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.588345+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.730895+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.730902+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.730916+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.775673+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:46.838728+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.313891+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.314396+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.321118+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.414877+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.415234+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.415331+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.415768+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.618656+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:47.618674+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:49.406880+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:49.407382+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:49.407483+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:50.487320+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:50.487779+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:50.502818+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:50.618426+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:50.979718+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.039436+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.039904+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.041964+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.643803+00:00", "trade", 5.5113, 5.0]
["2026-10-01T17:16:51.992391+00:00", "trade", 5.52, 75.0]
["2026-10-01T17:16:51.992392+00:00", "trade", 5.52, 125.0]
["2026-10-01T17:16:51.992397+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.992459+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.992808+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.993097+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.993271+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.993601+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.994137+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:51.994173+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.018625+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:16:52.018664+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.019020+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.029192+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.029638+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.029648+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.121800+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.122344+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.521300+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:52.654150+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:53.033134+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:53.033956+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:53.311924+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:53.312361+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:53.313840+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:53.539168+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.447422+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.447459+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.447642+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.447964+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.448158+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.448188+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.448417+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.448688+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.448700+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.449095+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.449546+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.450000+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.461871+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:54.462568+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:55.066471+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.908983+00:00", "trade", 5.5082, 1.0]
["2026-10-01T17:16:56.910370+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.910519+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.910969+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.911027+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.911352+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.911414+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.911442+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:16:56.911450+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.911455+00:00", "trade", 5.52, 50.0]
["2026-10-01T17:16:56.911474+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:16:56.922417+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:02.641199+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:04.485532+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:04.889186+00:00", "trade", 5.52, 200.0]
["2026-10-01T17:17:04.890216+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:04.891177+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:07.997483+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:07.997484+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:17:07.997485+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:17:07.997489+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:07.997510+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:17:07.997512+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:17:07.997514+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:17:07.997521+00:00", "quote", 5.51, 5.53]
["2026-10-01T17:17:07.997529+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997536+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997543+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997550+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997556+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997562+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997569+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997582+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997589+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997595+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997609+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.997615+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998088+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998257+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998327+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998341+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998396+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998431+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998708+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:07.998797+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:08.000249+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:08.000290+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:08.005276+00:00", "trade", 5.525, 400.0]
["2026-10-01T17:17:08.008740+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:08.010958+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:17:08.368762+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:08.566453+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:08.894601+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:09.263726+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:09.369101+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:09.752244+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:09.891364+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.036846+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.084007+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.184858+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.185297+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.185315+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.185737+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.383845+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:10.490443+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:12.696084+00:00", "trade", 5.5108, 100.0]
["2026-10-01T17:17:15.438964+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:15.439445+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:15.443038+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:15.443768+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:16.298636+00:00", "trade", 5.5098, 2.0]
["2026-10-01T17:17:17.197221+00:00", "trade", 5.5108, 2.0]
["2026-10-01T17:17:19.490414+00:00", "trade", 5.5092, 16.0]
["2026-10-01T17:17:20.203566+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:20.536633+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:20.537125+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:22.090066+00:00", "trade", 5.5103, 1.0]
["2026-10-01T17:17:22.134750+00:00", "trade", 5.5114, 16.0]
["2026-10-01T17:17:22.141284+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:22.144526+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:22.861174+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:17:23.120644+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:23.226671+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:23.711567+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:23.712351+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:25.280957+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:25.281420+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:25.406896+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:25.407337+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:27.326733+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:27.651110+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:27.651571+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:27.652028+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:27.743283+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:27.743725+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:27.743799+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:28.020957+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:28.183000+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:28.183457+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:29.081752+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:29.081838+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:29.081850+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:29.082321+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:29.082779+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:29.306539+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:30.119941+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:34.212635+00:00", "trade", 5.525, 1.0]
["2026-10-01T17:17:34.214065+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:34.215337+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:34.255363+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:34.255873+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:37.321031+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:38.147829+00:00", "trade", 5.5216, 1.0]
["2026-10-01T17:17:38.572701+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:38.575063+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:39.326036+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:39.393605+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:41.774711+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:41.775139+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:41.775149+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:41.775172+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:41.775623+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:41.876797+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:42.441286+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:42.441801+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:43.124356+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:17:43.124840+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:43.284166+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:43.419278+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:44.650372+00:00", "trade", 5.5173, 11.0]
["2026-10-01T17:17:44.651906+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:44.652361+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:45.095004+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:45.095539+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:45.176746+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:45.630694+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:45.631196+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:45.632440+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:45.694433+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:47.005008+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:47.182827+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:48.404444+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:50.013879+00:00", "trade", 5.5285, 1.0]
["2026-10-01T17:17:51.661248+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:51.661708+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:52.223685+00:00", "trade", 5.525, 238.0]
["2026-10-01T17:17:54.417704+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:54.418840+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:55.487890+00:00", "trade", 5.5173, 10.0]
["2026-10-01T17:17:56.174060+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:56.203948+00:00", "trade", 5.52, 1000.0]
["2026-10-01T17:17:56.204396+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:56.205347+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:56.205816+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:56.240066+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:57.248116+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:57.248126+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:57.248953+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:57.312555+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:57.342966+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:57.449564+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:57.917236+00:00", "trade", 5.5106, 2.0]
["2026-10-01T17:17:58.089011+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.089018+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.740548+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.741009+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.741022+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.741057+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.741070+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.741463+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.831461+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:58.831898+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.396434+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:17:59.396587+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.396828+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.396857+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.397051+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.397176+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.397188+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.397460+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.397543+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.397906+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.398001+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.409982+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:17:59.410417+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.410862+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.410891+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.411386+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.411427+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.411548+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.411692+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.411820+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.411876+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.412028+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.412275+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.412327+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.460687+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.461171+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.503720+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.824116+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.824414+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:17:59.848073+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:00.154457+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:00.166520+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:01.069153+00:00", "trade", 5.5173, 1.0]
["2026-10-01T17:18:05.220606+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.220615+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.224736+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.224753+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.225193+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.225253+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.301937+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.411124+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.412516+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:05.516113+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.012433+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.444758+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.444786+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.449490+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.450001+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.450459+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.471908+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.743698+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.745132+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.846689+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:06.963450+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:07.066225+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:07.071932+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:07.172875+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:07.175210+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:07.650282+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.315439+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.315450+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.315463+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.315902+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.361685+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.362126+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.375145+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.387829+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.681188+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:18:08.681949+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.681959+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.681983+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.681997+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.683352+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:08.827144+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.616830+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.617823+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.618943+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.673840+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.673995+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.711714+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.924627+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.925058+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.925109+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:09.973177+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.015054+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.015640+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.015768+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.015775+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.016223+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.190869+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.191333+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.191378+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.191413+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.192028+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.338707+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.338741+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.339349+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.339378+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.339818+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.339923+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.395907+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.395914+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.396354+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.396372+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.397016+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.397050+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.397070+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.397332+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.397345+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.471609+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.489710+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.490157+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.513187+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:10.764421+00:00", "trade", 5.5119, 164.0]
["2026-10-01T17:18:10.890246+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.031198+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.037008+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.145236+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.145685+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.145789+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.146430+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.211479+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.211940+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.538918+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:12.913001+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:13.264552+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:13.265015+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:13.760001+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:18:15.401582+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:15.534706+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:15.683988+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:17.814066+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:17.876247+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:17.955461+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:18.819081+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:18.959990+00:00", "trade", 5.525, 10.0]
["2026-10-01T17:18:19.147704+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:19.684007+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:21.420047+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:21.420493+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:25.350109+00:00", "trade", 5.5236, 3.0]
["2026-10-01T17:18:25.351302+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:25.441333+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:28.521734+00:00", "trade", 5.525, 100.0]
["2026-10-01T17:18:28.522258+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:28.522271+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:28.522291+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:28.522455+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:28.522462+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:28.522720+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:28.537505+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:29.596010+00:00", "trade", 5.52, 22.0]
["2026-10-01T17:18:29.596012+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:29.596448+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:29.596490+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:29.596525+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:29.617127+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:30.758665+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:18:32.380395+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:32.382959+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:33.441328+00:00", "trade", 5.525, 20.0]
["2026-10-01T17:18:33.767215+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:33.768271+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:34.316474+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:35.244282+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:35.600113+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:35.715276+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:35.729061+00:00", "trade", 5.5238, 1.0]
["2026-10-01T17:18:36.379173+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:36.731851+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:36.732306+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:38.056405+00:00", "trade", 5.503, 15.0]
["2026-10-01T17:18:38.477782+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:38.478237+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:39.561819+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:40.717619+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:40.718080+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:41.684222+00:00", "trade", 5.503, 2.0]
["2026-10-01T17:18:43.961395+00:00", "trade", 5.5238, 3.0]
["2026-10-01T17:18:45.209233+00:00", "trade", 5.5229, 7.0]
["2026-10-01T17:18:45.402078+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:45.488504+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:46.192692+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:47.557389+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:18:50.220171+00:00", "trade", 5.5024, 5.0]
["2026-10-01T17:18:51.229504+00:00", "trade", 5.5238, 1.0]
["2026-10-01T17:18:56.496741+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:56.635517+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:57.261174+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:57.400303+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:57.400323+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:57.400727+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:57.539081+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:57.886283+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:57.886563+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.231172+00:00", "trade", 5.5014, 100.0]
["2026-10-01T17:18:58.319913+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.320382+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.320868+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.343814+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.676036+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.676271+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:18:58.676282+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:18:58.676287+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:18:58.676291+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:18:58.676298+00:00", "trade", 5.53, 800.0]
["2026-10-01T17:18:58.676298+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.676480+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.676780+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.677329+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.686647+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:18:58.994319+00:00", "trade", 5.525, 4.0]
["2026-10-01T17:18:59.380090+00:00", "trade", 5.525, 5.0]
["2026-10-01T17:18:59.524903+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:00.339052+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:00.339064+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:00.339557+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:00.339571+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:00.343717+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:00.490760+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:00.870335+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:01.071495+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:01.072277+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:01.356664+00:00", "trade", 5.5279, 3.0]
["2026-10-01T17:19:08.220625+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:08.220625+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:08.221343+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:08.221958+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:08.226988+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:19:08.237463+00:00", "trade", 5.5295, 26.0]
["2026-10-01T17:19:09.483268+00:00", "trade", 5.5147, 59.0]
["2026-10-01T17:19:09.886340+00:00", "trade", 5.53, 3.0]
["2026-10-01T17:19:11.674531+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:11.884307+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:11.884370+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:12.075961+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.076256+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.076263+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.076441+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.076722+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.077181+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.180385+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.202771+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.433343+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.433404+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.447487+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.447958+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.448761+00:00", "trade", 5.53, 6.0]
["2026-10-01T17:19:12.549485+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.549962+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.562041+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.562513+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.662731+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.948551+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.949001+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:12.949467+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:13.049520+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:13.481054+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:13.481514+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:13.494851+00:00", "trade", 5.53, 8.0]
["2026-10-01T17:19:13.495332+00:00", "trade", 5.53, 92.0]
["2026-10-01T17:19:15.489630+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.138669+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.138691+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.138983+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.139170+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.139433+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.565232+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.565683+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.566124+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.587285+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.700674+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.700682+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.701176+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.712645+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.713097+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.713552+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.713988+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:17.714429+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.025283+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.026502+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.031901+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.051391+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.054236+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.057775+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.058372+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.344428+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.346568+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.395578+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.512094+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.519637+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.881817+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.881836+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:18.964594+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:19.273568+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:19.273582+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:19.273743+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:19.274219+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:19.274956+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:19.412379+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.421857+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.422371+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.422810+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.654339+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.655909+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.656088+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.658830+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.716347+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.745652+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:20.750918+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:21.344505+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:21.486768+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:21.488537+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:21.591595+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:21.592048+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:21.847006+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:21.991444+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:22.790278+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:22.791026+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:22.891194+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:22.891650+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:23.739306+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:23.740040+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:24.233973+00:00", "trade", 5.5101, 2.0]
["2026-10-01T17:19:24.345155+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:24.524854+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:24.625148+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:25.014699+00:00", "trade", 5.5159, 40.0]
["2026-10-01T17:19:25.174599+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:25.174661+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:25.174795+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:25.175107+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:25.175114+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.319714+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:26.319738+00:00", "trade", 5.53, 50.0]
["2026-10-01T17:19:26.320388+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320409+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320424+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320435+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320448+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320473+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320485+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320492+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.320501+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.321392+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.326430+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:19:26.327218+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.329982+00:00", "trade", 5.5299, 22.0]
["2026-10-01T17:19:26.330659+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.361117+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.362477+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.364180+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.365771+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.366430+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.366668+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.433915+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.434372+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.677172+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.677621+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:26.677630+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.268594+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.272283+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.272804+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.272824+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.273240+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.328372+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.578993+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.579457+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.579996+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.580006+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:27.580696+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.293995+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.298672+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.299117+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.299583+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.299605+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.300171+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.300618+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:28.392513+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:29.028979+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:30.232519+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:31.851902+00:00", "trade", 5.53, 13.0]
["2026-10-01T17:19:31.852325+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:31.852374+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:31.852391+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:31.852808+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:31.982935+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:31.998482+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:32.190199+00:00", "trade", 5.5151, 15.0]
["2026-10-01T17:19:33.527647+00:00", "trade", 5.5122, 100.0]
["2026-10-01T17:19:33.789944+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:33.802142+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.211151+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.211953+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.735492+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.735978+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.736429+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.737971+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.738419+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.848619+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:34.884138+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.459331+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.459356+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.459815+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.545082+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.579953+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.580406+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.580841+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:35.581281+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:36.116688+00:00", "trade", 5.5293, 7.0]
["2026-10-01T17:19:36.117500+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:36.130614+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.132834+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.673547+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.673990+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.753973+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.810853+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.811415+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.816508+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.857685+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.858734+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:37.859172+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:38.148364+00:00", "trade", 5.5265, 1.0]
["2026-10-01T17:19:38.825076+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:38.843553+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:39.284816+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:39.285243+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:40.153705+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:40.467432+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:41.395800+00:00", "trade", 5.53, 10.0]
["2026-10-01T17:19:42.592487+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:42.592981+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:42.592982+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593003+00:00", "trade", 5.53, 650.0]
["2026-10-01T17:19:42.593003+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:42.593005+00:00", "trade", 5.53, 75.0]
["2026-10-01T17:19:42.593006+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593007+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593010+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593012+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593272+00:00", "trade", 5.53, 9.0]
["2026-10-01T17:19:42.593276+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593277+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593278+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593285+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593308+00:00", "trade", 5.53, 140.0]
["2026-10-01T17:19:42.593360+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593366+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:19:42.593512+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593527+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593533+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593539+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593546+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593552+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593555+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593558+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593565+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593571+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593578+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:19:42.593587+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:19:42.593589+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593589+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593589+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593590+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593591+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593593+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:19:42.593596+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:19:42.593605+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593611+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593617+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593630+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593638+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593645+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593658+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593760+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593857+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593963+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.593997+00:00", "trade", 5.53, 6.0]
["2026-10-01T17:19:42.594012+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594077+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594084+00:00", "trade", 5.53, 11.0]
["2026-10-01T17:19:42.594091+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594098+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594109+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594146+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594371+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594394+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594407+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594466+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594566+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594837+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.594852+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.599441+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.606627+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:19:42.614920+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:42.654068+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:43.004071+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:43.004533+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:43.382463+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:19:43.383601+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:45.020015+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:45.020451+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:45.410536+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:45.728677+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:46.268072+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:46.268789+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.382097+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.628497+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.628716+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.628951+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.629752+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.651713+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.705568+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:47.751688+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:49.835645+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:49.836117+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:50.003319+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:50.959155+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:19:52.616551+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:53.704565+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:53.709173+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:53.727715+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:53.834307+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:53.834959+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:53.880578+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:53.880594+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:19:56.642667+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:19:59.463912+00:00", "trade", 5.53, 1000.0]
["2026-10-01T17:20:00.306316+00:00", "trade", 5.535, 9.0]
["2026-10-01T17:20:00.308378+00:00", "trade", 5.535, 40.0]
["2026-10-01T17:20:01.045120+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:01.045725+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:01.261992+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:02.644049+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:02.908425+00:00", "trade", 5.5176, 2.0]
["2026-10-01T17:20:03.190419+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:04.005298+00:00", "trade", 5.535, 50.0]
["2026-10-01T17:20:04.005313+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:20:04.005769+00:00", "trade", 5.535, 49.0]
["2026-10-01T17:20:08.148191+00:00", "trade", 5.5177, 100.0]
["2026-10-01T17:20:08.526855+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:08.714713+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.007213+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.007825+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.015265+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.104930+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.566489+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.567299+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.618082+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.618087+00:00", "trade", 5.54, 47.0]
["2026-10-01T17:20:09.618096+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.618110+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.618137+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.618593+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:09.872830+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:10.029001+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:10.029486+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:10.033605+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:10.034038+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:10.710006+00:00", "trade", 5.5306, 1.0]
["2026-10-01T17:20:11.060253+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.071590+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.319887+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.359280+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.475259+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.618300+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.722712+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.723521+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.723550+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.827581+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:11.828028+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.155432+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.155438+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.257838+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.258292+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.646407+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.646854+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.759287+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:13.935651+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:14.222294+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:15.703317+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:15.703318+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:20:15.703787+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:15.703810+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:15.703831+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:15.716476+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:20:15.717174+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:15.803197+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:16.074457+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.061213+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.065943+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.066456+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.586029+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.587052+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.587512+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.587519+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.616171+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.617545+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.825596+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.826407+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.829712+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.894089+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.932573+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.938077+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:17.947115+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:18.157694+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:18.685308+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:18.685775+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:18.706224+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:18.730717+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:20.289129+00:00", "trade", 5.5149, 100.0]
["2026-10-01T17:20:21.353970+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:21.359764+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:21.425773+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:21.848969+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:21.849766+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:22.288985+00:00", "trade", 5.5391, 3.0]
["2026-10-01T17:20:22.852935+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:22.857593+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:24.750269+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:24.850520+00:00", "trade", 5.5303, 2.0]
["2026-10-01T17:20:24.851322+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:24.875766+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:24.896439+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:24.899351+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:24.956899+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:24.957350+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.012743+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.013466+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.014197+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.014319+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.015055+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.015071+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.016298+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:20:25.016299+00:00", "trade", 5.54, 500.0]
["2026-10-01T17:20:25.016300+00:00", "trade", 5.54, 75.0]
["2026-10-01T17:20:25.016302+00:00", "trade", 5.54, 91.0]
["2026-10-01T17:20:25.016773+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.016865+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.016884+00:00", "trade", 5.54, 42.0]
["2026-10-01T17:20:25.016890+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.016916+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.016980+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.017021+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.017030+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.017049+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.018167+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.020263+00:00", "trade", 5.5394, 10.0]
["2026-10-01T17:20:25.020341+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.020428+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.021014+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.021026+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.028133+00:00", "trade", 5.54, 138.0]
["2026-10-01T17:20:25.028552+00:00", "trade", 5.54, 62.0]
["2026-10-01T17:20:25.029227+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.029695+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.030606+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.069492+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.069960+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.070394+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.123226+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.131911+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.198438+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.198446+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.198456+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:25.199379+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:26.003621+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:26.030885+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:27.613802+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:20:27.744786+00:00", "trade", 5.54, 9.0]
["2026-10-01T17:20:27.744826+00:00", "trade", 5.54, 27.0]
["2026-10-01T17:20:27.744880+00:00", "trade", 5.54, 140.0]
["2026-10-01T17:20:27.745048+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745060+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745067+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745075+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745082+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745090+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745099+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745108+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745115+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745122+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:20:27.745128+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745131+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:20:27.745133+00:00", "trade", 5.54, 56.0]
["2026-10-01T17:20:27.745133+00:00", "trade", 5.54, 49.0]
["2026-10-01T17:20:27.745133+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745134+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745142+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745151+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745157+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745164+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745181+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745190+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745227+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745277+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745320+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:20:27.745331+00:00", "trade", 5.54, 260.0]
["2026-10-01T17:20:27.745333+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745399+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745422+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745576+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745701+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745727+00:00", "trade", 5.545, 8.0]
["2026-10-01T17:20:27.745751+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745766+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745774+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745809+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745828+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.745863+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.746128+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.746139+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.746247+00:00", "trade", 5.545, 92.0]
["2026-10-01T17:20:27.746359+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:20:27.751712+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.751730+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.752176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.752772+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.822559+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.841989+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.849541+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.901501+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.902768+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.902777+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.903179+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:27.903333+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:28.003988+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:28.033634+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:28.033641+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:28.186212+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:28.414465+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:28.497650+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:28.710729+00:00", "trade", 5.55, 9.0]
["2026-10-01T17:20:29.506152+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:29.737996+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:29.887058+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:29.887510+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:31.749127+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:31.749665+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:31.750281+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:31.892612+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.361204+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.361484+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.361728+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.361752+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.362255+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.363047+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.388006+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.388642+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.389661+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.522052+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.770747+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.770769+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.775566+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:32.796356+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:33.055734+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:33.220716+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:33.812838+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:33.812871+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:34.563872+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:34.802532+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:34.816467+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:35.759797+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:36.290290+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:36.531213+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:36.556306+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:36.573492+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:36.582270+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:36.625889+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:37.123763+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:37.200386+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:37.492166+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:37.492611+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:37.496154+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:37.787781+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:38.508645+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:38.509119+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:41.209188+00:00", "trade", 5.5152, 12.0]
["2026-10-01T17:20:41.212220+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:41.339431+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:41.502487+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:43.182536+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:43.809856+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:43.882547+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:44.730665+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:45.527608+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:47.749254+00:00", "trade", 5.5464, 1000.0]
["2026-10-01T17:20:47.750062+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:47.869364+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:47.943230+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:48.002135+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:48.021626+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:48.774711+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:49.478459+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.785984+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.787290+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.795940+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.796180+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.800327+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.801209+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.801223+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:51.833550+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:52.213255+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:52.213724+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:52.252019+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:52.256608+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:53.211978+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:53.543632+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:55.584806+00:00", "trade", 5.545, 5.0]
["2026-10-01T17:20:55.584912+00:00", "trade", 5.545, 5.0]
["2026-10-01T17:20:56.258028+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:56.266843+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:56.344646+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:56.350387+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:20:57.221630+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.525000+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.525020+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.526360+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.529055+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.530404+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.530565+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.554781+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.567126+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.578426+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.591523+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.647514+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:04.647956+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:06.161287+00:00", "trade", 5.5427, 20.0]
["2026-10-01T17:21:06.161655+00:00", "trade", 5.5427, 1.0]
["2026-10-01T17:21:07.798685+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:10.821501+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:10.821938+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:10.857142+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:10.857360+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:10.857835+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:10.860570+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:10.935679+00:00", "trade", 5.545, 2.0]
["2026-10-01T17:21:10.941283+00:00", "trade", 5.545, 359.0]
["2026-10-01T17:21:11.730618+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:11.731118+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:12.980617+00:00", "trade", 5.545, 20.0]
["2026-10-01T17:21:12.981667+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:12.982119+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:15.185538+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:15.192357+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:15.255697+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:16.582747+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:16.987593+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:16.987689+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:16.987738+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:16.988070+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:17.082088+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:17.767378+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:18.019623+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:18.058476+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:19.039172+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:21.565073+00:00", "trade", 5.55, 20.0]
["2026-10-01T17:21:22.100294+00:00", "trade", 5.5423, 79.0]
["2026-10-01T17:21:23.532104+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:25.455483+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:25.455989+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:21:25.456027+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:27.445965+00:00", "trade", 5.545, 13.0]
["2026-10-01T17:21:27.447956+00:00", "trade", 5.545, 40.0]
["2026-10-01T17:21:28.153984+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:28.154436+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:28.257695+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:28.261556+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:28.607773+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:31.979192+00:00", "trade", 5.545, 195.0]
["2026-10-01T17:21:31.988147+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:31.988605+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:34.728369+00:00", "trade", 5.5418, 10.0]
["2026-10-01T17:21:35.969058+00:00", "trade", 5.5142, 10.0]
["2026-10-01T17:21:37.599421+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:21:39.189507+00:00", "trade", 5.5454, 1.0]
["2026-10-01T17:21:43.228428+00:00", "trade", 5.5361, 46.0]
["2026-10-01T17:21:49.429393+00:00", "trade", 5.5447, 1.0]
["2026-10-01T17:21:50.022345+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:51.326943+00:00", "trade", 5.545, 172.0]
["2026-10-01T17:21:52.273687+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:52.274159+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:52.324711+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:52.490102+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:52.491001+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:52.591539+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:52.941211+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:53.080365+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:53.257340+00:00", "trade", 5.5316, 100.0]
["2026-10-01T17:21:53.312778+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:53.498172+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:53.627452+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:54.352259+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:54.456192+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:54.456646+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.160036+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.160581+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.160670+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.169810+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.169992+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.170280+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.170288+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.386608+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:55.405236+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:57.104414+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:57.327520+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:57.430523+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:57.603916+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:57.604378+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:59.441376+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:59.441383+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:59.543593+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:59.544048+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:21:59.818031+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:00.528407+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:00.533941+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:01.028643+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:01.032081+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:01.135158+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:01.468456+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:01.468916+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:02.723956+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:02.883133+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:02.883156+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:02.884076+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:04.062224+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:04.062693+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:04.756492+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:04.756960+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:05.081636+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:05.288284+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:05.288322+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:05.713294+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:05.845937+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:05.947970+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:07.462331+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:07.766648+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:08.010394+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:08.065579+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:09.492169+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:09.492177+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:09.496820+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:09.823593+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:09.824051+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:10.291958+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:10.395678+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:10.770509+00:00", "trade", 5.5131, 2.0]
["2026-10-01T17:22:10.981585+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:11.456915+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:11.457373+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:11.621580+00:00", "trade", 5.545, 300.0]
["2026-10-01T17:22:11.794234+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:11.826605+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:12.097335+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:12.136002+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:12.136447+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:12.699613+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:17.618331+00:00", "trade", 5.545, 140.0]
["2026-10-01T17:22:24.618302+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:22:26.180160+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:26.180638+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:26.456237+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:26.564706+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:26.854965+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:26.855409+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:27.028500+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:27.086087+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:29.161555+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:29.161905+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:29.163713+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:29.515424+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:29.515877+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:29.881293+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:30.525061+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:22:31.593333+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:31.597475+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:37.981370+00:00", "trade", 5.545, 30.0]
["2026-10-01T17:22:37.982288+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:37.982746+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:38.110414+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:40.869311+00:00", "trade", 5.5449, 1.0]
["2026-10-01T17:22:42.569881+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.569922+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.573501+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.574007+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.574794+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.577281+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.577603+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.578081+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.644439+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.644513+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.645176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:42.979735+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:43.657508+00:00", "trade", 5.545, 2.0]
["2026-10-01T17:22:43.657580+00:00", "trade", 5.545, 2.0]
["2026-10-01T17:22:45.035368+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:45.035838+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:45.036296+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:45.578757+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:45.621820+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:45.704154+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:22:45.704515+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:22:45.704955+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:45.788574+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:46.539353+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:46.601327+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:46.653889+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:46.654354+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:46.656635+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:47.025230+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:47.059903+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:47.808951+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.029189+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.326431+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.328848+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.331340+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:22:49.331480+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.332025+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.332100+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.342142+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.342711+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.453618+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:49.688517+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:51.109392+00:00", "trade", 5.5129, 100.0]
["2026-10-01T17:22:51.110211+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:51.242048+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:51.470972+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:52.692588+00:00", "trade", 5.5366, 66.0]
["2026-10-01T17:22:53.751199+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:53.751758+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:53.866888+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:53.869304+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:53.969318+00:00", "trade", 5.5357, 19.0]
["2026-10-01T17:22:54.028705+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:54.419113+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:54.472714+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:54.472975+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:54.722687+00:00", "trade", 5.545, 8.0]
["2026-10-01T17:22:55.196731+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:55.243954+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.434018+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.641082+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.896593+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.897060+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.897670+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.897765+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.898201+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:56.898218+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:57.030483+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:22:57.030972+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:00.649101+00:00", "trade", 5.5126, 6.0]
["2026-10-01T17:23:01.617344+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:01.617804+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:01.618263+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:01.618637+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:01.725880+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:02.231838+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:02.480951+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:02.481786+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:03.677256+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:03.695034+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:07.214881+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:07.225380+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:07.987586+00:00", "trade", 5.55, 9.0]
["2026-10-01T17:23:07.996716+00:00", "trade", 5.55, 11.0]
["2026-10-01T17:23:08.089102+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:08.091796+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:08.229883+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:08.747131+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:09.026359+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:09.225125+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:09.579482+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:09.911276+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:11.146379+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:11.711849+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:11.716442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:11.800107+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:12.740256+00:00", "trade", 5.55, 3.0]
["2026-10-01T17:23:12.771123+00:00", "trade", 5.545, 9.0]
["2026-10-01T17:23:17.464866+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:23:20.764143+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:20.769801+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:20.769810+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:20.769818+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:20.848244+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:20.848724+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:21.224169+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:21.495927+00:00", "trade", 5.55, 7.0]
["2026-10-01T17:23:21.495932+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:21.496427+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:21.573481+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:22.846207+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:23:22.847176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:22.847620+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:22.848022+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:22.848468+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:22.890767+00:00", "trade", 5.5443, 1.0]
["2026-10-01T17:23:22.949433+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:22.968871+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:24.029111+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:24.029580+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:25.557045+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:25.557121+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:25.725251+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:25.725709+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:26.147194+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:26.496053+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:26.496516+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:27.097101+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:23:27.778699+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:27.800303+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:28.909746+00:00", "trade", 5.545, 91.0]
["2026-10-01T17:23:28.910568+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:29.003361+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:30.097242+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:30.100492+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:30.100505+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:31.077057+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:31.077571+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:32.607108+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:32.607656+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:33.024862+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:33.244842+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:34.729939+00:00", "trade", 5.55, 10.0]
["2026-10-01T17:23:36.548073+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:36.583527+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:37.768583+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:37.844011+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:37.902293+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:23:37.903373+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:37.903464+00:00", "trade", 5.545, 15.0]
["2026-10-01T17:23:38.149007+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.203673+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.203726+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.203994+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.573088+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.573094+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.573153+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.573558+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.636944+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.674017+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:38.742524+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.056478+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.056952+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.060455+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.124927+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.253552+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.253754+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.352884+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:40.357021+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:42.175946+00:00", "trade", 5.54, 1000.0]
["2026-10-01T17:23:42.176756+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:42.177548+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:42.177999+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:42.427244+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:43.090196+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:43.188116+00:00", "trade", 5.545, 200.0]
["2026-10-01T17:23:43.188444+00:00", "trade", 5.545, 32.0]
["2026-10-01T17:23:43.188839+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:23:43.189225+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:43.189233+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:43.205567+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:43.395325+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:43.395568+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:43.679819+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.540278+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.540573+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.540757+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.540829+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.541280+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.542010+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.577714+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:44.577720+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:45.598207+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:46.038567+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:46.177060+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:46.309472+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:46.364533+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:46.609045+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:46.657026+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:47.160625+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:47.203803+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:47.291411+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:47.291668+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:47.291865+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:47.904666+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:48.573857+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:49.834849+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.012483+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.149092+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.409320+00:00", "trade", 5.55, 8.0]
["2026-10-01T17:23:50.409384+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:23:50.409449+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:23:50.409979+00:00", "trade", 5.545, 117.0]
["2026-10-01T17:23:50.410676+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.411151+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.411176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.413590+00:00", "trade", 5.55, 3.0]
["2026-10-01T17:23:50.742929+00:00", "trade", 5.5366, 3.0]
["2026-10-01T17:23:50.744639+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.744652+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.771763+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:50.772949+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:53.004988+00:00", "trade", 5.55, 22.0]
["2026-10-01T17:23:54.419226+00:00", "trade", 5.55, 15.0]
["2026-10-01T17:23:56.726430+00:00", "trade", 5.5381, 1.0]
["2026-10-01T17:23:56.900653+00:00", "trade", 5.55, 2.0]
["2026-10-01T17:23:56.900667+00:00", "trade", 5.55, 248.0]
["2026-10-01T17:23:56.901684+00:00", "trade", 5.55, 250.0]
["2026-10-01T17:23:56.901733+00:00", "trade", 5.55, 52.0]
["2026-10-01T17:23:56.957943+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:56.994424+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:23:58.062697+00:00", "trade", 5.545, 9.0]
["2026-10-01T17:24:00.561040+00:00", "trade", 5.5446, 44.0]
["2026-10-01T17:24:01.600773+00:00", "trade", 5.545, 450.0]
["2026-10-01T17:24:01.611232+00:00", "trade", 5.545, 450.0]
["2026-10-01T17:24:01.734400+00:00", "trade", 5.5446, 145.0]
["2026-10-01T17:24:03.648179+00:00", "trade", 5.5384, 100.0]
["2026-10-01T17:24:03.816629+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.816642+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.818019+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.818034+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.818988+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.819442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.820369+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.820381+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.821350+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.821797+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.822729+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.822741+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.823703+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.824156+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.825078+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.825096+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.826083+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.826537+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.827008+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.827027+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.827991+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.828442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.829367+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.829385+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.830367+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.830809+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.831728+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.831743+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.832706+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.833154+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.834066+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.834083+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.835044+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.835486+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.835968+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.835979+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.836826+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.837273+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:03.965671+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.033474+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.033511+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.034489+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.034937+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.035408+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.035421+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.036387+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.036833+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.037308+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.037322+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.139657+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.140142+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.141077+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.141091+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.242356+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.242839+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.243783+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:04.243794+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.071106+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.071119+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.076478+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.076502+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.077463+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.077906+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.078841+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.078850+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.079796+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.080245+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.081174+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.081188+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.082205+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.082655+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.083683+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.083701+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.084715+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.085167+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.168280+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:05.449918+00:00", "trade", 5.5079, 14.0]
["2026-10-01T17:24:06.238855+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:06.540807+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.897699+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.898525+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.900482+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.900941+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.959026+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.960910+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.960926+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.961849+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:07.962297+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.094835+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.356586+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.356777+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.357761+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.358211+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.444950+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.445398+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.446332+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.446783+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:08.536452+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:09.290342+00:00", "trade", 5.5446, 1.0]
["2026-10-01T17:24:10.135697+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:10.135739+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:10.907388+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:10.907628+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.026958+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.027967+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.129399+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.130388+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.130834+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.131796+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.132247+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.203446+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:11.254848+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:12.029744+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391876+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:24:15.391932+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391933+00:00", "trade", 5.55, 1000.0]
["2026-10-01T17:24:15.391935+00:00", "trade", 5.55, 198.0]
["2026-10-01T17:24:15.391936+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:24:15.391937+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.391940+00:00", "trade", 5.55, 800.0]
["2026-10-01T17:24:15.391940+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391943+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:24:15.391945+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.391945+00:00", "trade", 5.55, 300.0]
["2026-10-01T17:24:15.391948+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.391949+00:00", "trade", 5.55, 300.0]
["2026-10-01T17:24:15.391953+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391962+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391968+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391975+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391980+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:24:15.391981+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391981+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.391984+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.391989+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.392034+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:24:15.392044+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.392045+00:00", "trade", 5.55, 332.0]
["2026-10-01T17:24:15.392045+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.392106+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.392112+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.392303+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.392310+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:24:15.392317+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392333+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392340+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392346+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392353+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392359+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392366+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392372+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392379+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392386+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392392+00:00", "trade", 5.55, 20.0]
["2026-10-01T17:24:15.392393+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:24:15.392395+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.392395+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.392395+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:24:15.392395+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392398+00:00", "trade", 5.55, 49.0]
["2026-10-01T17:24:15.392399+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392406+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392412+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392419+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392426+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392432+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392440+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392448+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392455+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392611+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392669+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392730+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392752+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392810+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392850+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392910+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392924+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392941+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392953+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.392963+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.393140+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.396953+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.424859+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:15.469899+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:16.537830+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:16.867641+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:17.761173+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:17.867290+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:17.900324+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:18.397629+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.056044+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.059995+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.060701+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.082690+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.400726+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.408276+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.411749+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.413637+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:19.516927+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.096297+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.096763+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.125491+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.125947+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.539617+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.540059+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.835382+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:20.836227+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:25.421388+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:26.423842+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:27.738631+00:00", "trade", 5.56, 3.0]
["2026-10-01T17:24:27.739420+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:27.819134+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:30.082849+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:30.411147+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:31.709549+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:35.703426+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:35.703436+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:35.703887+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:36.406451+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:36.406747+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:36.406775+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.398459+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.400865+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.409020+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.409036+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.410645+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.550456+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.555077+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.555089+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:38.848004+00:00", "trade", 5.555, 9.0]
["2026-10-01T17:24:39.416405+00:00", "trade", 5.56, 71.0]
["2026-10-01T17:24:39.416406+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:39.416427+00:00", "trade", 5.56, 4.0]
["2026-10-01T17:24:39.416428+00:00", "trade", 5.56, 56.0]
["2026-10-01T17:24:39.416430+00:00", "trade", 5.56, 800.0]
["2026-10-01T17:24:39.416431+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:24:39.416434+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:24:39.416437+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:24:39.416437+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:24:39.416442+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:24:39.416552+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416565+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416572+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416578+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416585+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416592+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416599+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416605+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416611+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416632+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416639+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416671+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416678+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416697+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:24:39.416699+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:24:39.416699+00:00", "trade", 5.56, 12.0]
["2026-10-01T17:24:39.416705+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416708+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:24:39.416778+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416910+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416924+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416927+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:24:39.416988+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:24:39.417006+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:24:39.417009+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:24:39.417010+00:00", "trade", 5.56, 120.0]
["2026-10-01T17:24:39.417010+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417159+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417236+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417382+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417401+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417446+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417453+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417479+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417705+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417743+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417865+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417876+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.417904+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.418196+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.427242+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.495189+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.608422+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.703964+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:39.736947+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:40.289328+00:00", "trade", 5.57, 50.0]
["2026-10-01T17:24:40.289505+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:24:40.290495+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:41.426564+00:00", "trade", 5.5442, 2.0]
["2026-10-01T17:24:41.523959+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:42.070242+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:42.157194+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:42.432045+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:42.514705+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:44.033686+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:44.040455+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.791012+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.794419+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.796668+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.798444+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.798644+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.800695+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.800743+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.801407+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.802187+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.802228+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.802861+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.817164+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.817869+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.818002+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.818489+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.845692+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.847040+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.847103+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.847561+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.882960+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.884597+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.893203+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.893432+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.911290+00:00", "trade", 5.565, 100.0]
["2026-10-01T17:24:45.911474+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.911487+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.911613+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.911942+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.939698+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.939803+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.962228+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:45.964261+00:00", "trade", 5.56, 11.0]
["2026-10-01T17:24:45.964305+00:00", "trade", 5.56, 89.0]
["2026-10-01T17:24:45.964352+00:00", "trade", 5.57, 250.0]
["2026-10-01T17:24:45.965315+00:00", "trade", 5.57, 250.0]
["2026-10-01T17:24:45.965569+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:46.302922+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:46.361144+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:46.804490+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.004213+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.067239+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.068101+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.068112+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.068567+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.069023+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.072973+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.086112+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.086695+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.086995+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.087423+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.098728+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:47.592577+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.558266+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.559564+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.559981+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.560002+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.561380+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.615746+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.615753+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.616256+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.616291+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.616655+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.617085+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.719188+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:48.864813+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:49.022921+00:00", "trade", 5.565, 9.0]
["2026-10-01T17:24:49.040870+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:49.132218+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:49.586387+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:49.891566+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.003649+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.003770+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.004126+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.004154+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.004557+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.112976+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.113787+00:00", "trade", 5.5273, 12.0]
["2026-10-01T17:24:50.119835+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.136017+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.140323+00:00", "trade", 5.57, 21.0]
["2026-10-01T17:24:50.431823+00:00", "trade", 5.5476, 5.0]
["2026-10-01T17:24:50.786138+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:50.787340+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:51.101233+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:53.601570+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:53.834220+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:53.834221+00:00", "trade", 5.57, 700.0]
["2026-10-01T17:24:53.834222+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:24:53.834224+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:24:53.834227+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:24:53.834235+00:00", "quote", 5.56, 5.58]
["2026-10-01T17:24:53.834245+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834252+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834258+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834265+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834272+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834279+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834293+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834302+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834316+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834323+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834337+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834740+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834930+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.834994+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835022+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835034+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835060+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835100+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835114+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835128+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835192+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835205+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835225+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835507+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.835587+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.907645+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.908945+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.945840+00:00", "trade", 5.58, 22.0]
["2026-10-01T17:24:53.980531+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:53.980997+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.024292+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:54.024361+00:00", "trade", 5.58, 38.0]
["2026-10-01T17:24:54.024823+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.024989+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025015+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025320+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:54.025323+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025357+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025409+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025428+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025631+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025673+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025757+00:00", "trade", 5.58, 250.0]
["2026-10-01T17:24:54.025758+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025801+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.025891+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.026140+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.026222+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.026278+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:54.026290+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.026737+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.042861+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.065430+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.114331+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.129131+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.301798+00:00", "trade", 5.575, 20.0]
["2026-10-01T17:24:54.643027+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.694177+00:00", "trade", 5.575, 561.0]
["2026-10-01T17:24:54.694862+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:54.983158+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:56.531154+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:57.116467+00:00", "trade", 5.58, 9.0]
["2026-10-01T17:24:57.455339+00:00", "trade", 5.58, 60.0]
["2026-10-01T17:24:58.365983+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.365984+00:00", "trade", 5.58, 700.0]
["2026-10-01T17:24:58.365985+00:00", "trade", 5.58, 200.0]
["2026-10-01T17:24:58.365990+00:00", "trade", 5.58, 200.0]
["2026-10-01T17:24:58.366072+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366079+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366087+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366093+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366099+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366107+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366113+00:00", "trade", 5.58, 250.0]
["2026-10-01T17:24:58.366118+00:00", "trade", 5.58, 200.0]
["2026-10-01T17:24:58.366121+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366133+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.366135+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366142+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366148+00:00", "trade", 5.58, 9.0]
["2026-10-01T17:24:58.366149+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.366151+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366154+00:00", "trade", 5.58, 109.0]
["2026-10-01T17:24:58.366157+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366164+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366170+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366177+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366192+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366199+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.366207+00:00", "trade", 5.58, 431.0]
["2026-10-01T17:24:58.366207+00:00", "trade", 5.58, 129.0]
["2026-10-01T17:24:58.366220+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.366287+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.366311+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366318+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366427+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366526+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366561+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366581+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366645+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366832+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366852+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.366902+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.367033+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.367060+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.367281+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.367311+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.367329+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.367562+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.375192+00:00", "trade", 5.585, 100.0]
["2026-10-01T17:24:58.381250+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.392929+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.463495+00:00", "trade", 5.58, 500.0]
["2026-10-01T17:24:58.463496+00:00", "trade", 5.58, 700.0]
["2026-10-01T17:24:58.463498+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463499+00:00", "trade", 5.58, 75.0]
["2026-10-01T17:24:58.463503+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463503+00:00", "trade", 5.58, 131.0]
["2026-10-01T17:24:58.463506+00:00", "trade", 5.58, 70.0]
["2026-10-01T17:24:58.463506+00:00", "trade", 5.58, 373.0]
["2026-10-01T17:24:58.463510+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463789+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463793+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463794+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463796+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463797+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463798+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.463798+00:00", "trade", 5.58, 300.0]
["2026-10-01T17:24:58.463799+00:00", "trade", 5.58, 60.0]
["2026-10-01T17:24:58.463934+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:24:58.464000+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464007+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464015+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464021+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464027+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464041+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464048+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464055+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464061+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464064+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:24:58.464068+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464074+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464086+00:00", "trade", 5.58, 200.0]
["2026-10-01T17:24:58.464087+00:00", "trade", 5.58, 200.0]
["2026-10-01T17:24:58.464087+00:00", "trade", 5.58, 268.0]
["2026-10-01T17:24:58.464087+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:24:58.464088+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464094+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464101+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464114+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464121+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464222+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464282+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464297+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464341+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464398+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464420+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464427+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464479+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464486+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464493+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464551+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464588+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464603+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464617+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464623+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464636+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464649+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464666+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464676+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.464687+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.465072+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.465084+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.465094+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.465523+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.465538+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.469372+00:00", "trade", 5.575, 300.0]
["2026-10-01T17:24:58.517329+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.517462+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:24:58.634783+00:00", "trade", 5.575, 100.0]
["2026-10-01T17:25:00.054664+00:00", "trade", 5.58, 3.0]
["2026-10-01T17:25:00.292762+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:00.907819+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:00.909912+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:00.910382+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.081919+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.144270+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.144283+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.144297+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.144755+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.145001+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.146113+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.146626+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.146745+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.148218+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.148566+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.150434+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.192799+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.233770+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.353779+00:00", "trade", 5.58, 8.0]
["2026-10-01T17:25:03.851623+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:03.861490+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:25:04.271083+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:25:04.271162+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271169+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271176+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271183+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271196+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271203+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271218+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271232+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271240+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271246+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271253+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271259+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271266+00:00", "quote", 5.58, 5.58]
["2026-10-01T17:25:04.271395+00:00", "trade", 5.58, 250.0]
["2026-10-01T17:25:04.271685+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.271729+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272084+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272141+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272185+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272244+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272487+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272494+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272508+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272521+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272534+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.272900+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.296592+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.297067+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.297532+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.305143+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.409382+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.420339+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.448570+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.576462+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.577516+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.636644+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.710462+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.711047+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.711596+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.712968+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.715445+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.741916+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.742859+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.876660+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:04.878051+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.011332+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.019810+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.019908+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.020511+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.030093+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.030281+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.131897+00:00", "trade", 5.585, 4.0]
["2026-10-01T17:25:05.131953+00:00", "trade", 5.585, 4.0]
["2026-10-01T17:25:05.187374+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.187828+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.272195+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.272655+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.374522+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.474998+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.475482+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.628870+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.756496+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.773892+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.978304+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:05.978809+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.081118+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.086550+00:00", "trade", 5.59, 9.0]
["2026-10-01T17:25:06.105277+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.223040+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.430108+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.465931+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.531260+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.531732+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.546447+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.698198+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:06.799580+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.177066+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.180095+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.180546+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.282747+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.293137+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.293239+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.293256+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.293513+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.293571+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.293972+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.422482+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.533919+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.554271+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.554722+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.555178+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.555545+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.555611+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.555634+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:07.661383+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:08.786318+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:08.786359+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.184344+00:00", "trade", 5.58, 1000.0]
["2026-10-01T17:25:09.185153+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.185607+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.211717+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.212176+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.212183+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.280014+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.280340+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.288258+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:09.324187+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:12.171201+00:00", "trade", 5.5607, 1.0]
["2026-10-01T17:25:12.171664+00:00", "trade", 5.5607, 1.0]
["2026-10-01T17:25:12.174410+00:00", "trade", 5.5607, 10.0]
["2026-10-01T17:25:12.755486+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:13.133588+00:00", "trade", 5.59, 3.0]
["2026-10-01T17:25:13.215980+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:13.333155+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:13.516397+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:17.188399+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:17.246039+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:17.365622+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:17.403722+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:17.439960+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:17.564388+00:00", "trade", 5.5647, 1.0]
["2026-10-01T17:25:17.686095+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:18.298689+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:18.309262+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:20.916483+00:00", "trade", 5.585, 1.0]
["2026-10-01T17:25:21.088330+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:21.222141+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.017554+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.024703+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.064472+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.109992+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.110255+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.115070+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.115527+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.116016+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.118660+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.130063+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.378408+00:00", "trade", 5.59, 75.0]
["2026-10-01T17:25:24.378409+00:00", "trade", 5.59, 734.0]
["2026-10-01T17:25:24.378414+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.378429+00:00", "trade", 5.59, 566.0]
["2026-10-01T17:25:24.378434+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:25:24.378546+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378560+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378567+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378574+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378580+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378588+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378594+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378609+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378616+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378627+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378631+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378890+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378909+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378932+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:25:24.378995+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:25:24.378996+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.378997+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379125+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379132+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379138+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379145+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379379+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379430+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379649+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379704+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379734+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379743+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379755+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379774+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.379877+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.380001+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.383721+00:00", "trade", 5.59, 1.0]
["2026-10-01T17:25:24.383781+00:00", "trade", 5.59, 14.0]
["2026-10-01T17:25:24.437683+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:24.453831+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.454976+00:00", "trade", 5.595, 200.0]
["2026-10-01T17:25:24.455226+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.513954+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:24.743388+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:24.751107+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:24.876324+00:00", "trade", 5.6, 50.0]
["2026-10-01T17:25:24.899765+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:25.615774+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:25.615781+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:25.615788+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:25.615796+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:25.616201+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:25.616220+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:25.616231+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:26.678636+00:00", "trade", 5.5671, 82.0]
["2026-10-01T17:25:26.849331+00:00", "trade", 5.577, 1.0]
["2026-10-01T17:25:26.908240+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:26.908523+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:27.187301+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:27.334578+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:27.421573+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:28.182629+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:28.187606+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:28.800633+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:28.907969+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:29.017630+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:29.018085+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:29.018093+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:29.768535+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:30.245304+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:30.725633+00:00", "trade", 5.6, 2402.0]
["2026-10-01T17:25:32.083195+00:00", "trade", 5.546, 12.0]
["2026-10-01T17:25:32.084738+00:00", "trade", 5.595, 18.0]
["2026-10-01T17:25:32.230011+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:32.303044+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:33.537364+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:33.687942+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:33.688467+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:33.692882+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:33.692902+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:33.796529+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:33.805058+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:33.916577+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:34.439158+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:34.440010+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:36.448248+00:00", "trade", 5.5679, 2.0]
["2026-10-01T17:25:39.062072+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:39.062591+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:39.062625+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:39.202288+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:39.282591+00:00", "trade", 5.5905, 10.0]
["2026-10-01T17:25:39.602590+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:39.871344+00:00", "trade", 5.5463, 100.0]
["2026-10-01T17:25:40.535434+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:40.560475+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:40.560941+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:40.561398+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:42.216861+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:42.374394+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:42.735745+00:00", "trade", 5.595, 3.0]
["2026-10-01T17:25:42.736411+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:44.070326+00:00", "trade", 5.5696, 4.0]
["2026-10-01T17:25:45.123384+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:47.782996+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:47.783439+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.186346+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.186808+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.195548+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.288708+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.295995+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.296449+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.397759+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:49.398271+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:50.260125+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:50.353782+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:50.418311+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:50.518412+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:51.162288+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:51.164313+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:51.166204+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:51.166687+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:51.268404+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:51.527494+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:52.279025+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:53.824648+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:57.798030+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:57.812013+00:00", "trade", 5.595, 43.0]
["2026-10-01T17:25:57.813068+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:25:57.869193+00:00", "trade", 5.595, 173.0]
["2026-10-01T17:25:57.869939+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:59.241512+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:59.371965+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:25:59.629077+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:01.396719+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:01.533834+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:01.557309+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:01.727512+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.019396+00:00", "trade", 5.5983, 63.0]
["2026-10-01T17:26:03.022125+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022288+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022312+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022319+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022332+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022341+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022349+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022358+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022371+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022849+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.022866+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:03.150521+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.391089+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.391556+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.391783+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.391791+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.396893+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.410565+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.410623+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.438421+00:00", "trade", 5.6, 14.0]
["2026-10-01T17:26:04.438425+00:00", "trade", 5.6, 20.0]
["2026-10-01T17:26:04.438425+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:26:04.438426+00:00", "trade", 5.6, 198.0]
["2026-10-01T17:26:04.438429+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:26:04.438429+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:26:04.438433+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:26:04.438517+00:00", "trade", 5.6, 129.0]
["2026-10-01T17:26:04.438532+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438546+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438553+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438560+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438573+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438580+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438587+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438594+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438600+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438629+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438635+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438668+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438675+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438695+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438699+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:26:04.438701+00:00", "trade", 5.6, 50.0]
["2026-10-01T17:26:04.438702+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438806+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438881+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438887+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438892+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438898+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438924+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438930+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:26:04.438987+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:26:04.438987+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.438995+00:00", "trade", 5.6, 2.0]
["2026-10-01T17:26:04.438995+00:00", "trade", 5.6, 59.0]
["2026-10-01T17:26:04.439079+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439176+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439215+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439264+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439312+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439360+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439515+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439587+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439651+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439662+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439790+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439938+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.439947+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.440230+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.440663+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.440692+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.455570+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.457100+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.471642+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.488493+00:00", "trade", 5.605, 300.0]
["2026-10-01T17:26:04.488581+00:00", "trade", 5.605, 50.0]
["2026-10-01T17:26:04.489270+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:26:04.499645+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:04.531460+00:00", "trade", 5.605, 300.0]
["2026-10-01T17:26:04.714915+00:00", "trade", 5.61, 20.0]
["2026-10-01T17:26:04.810651+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:06.563198+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:10.060584+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:11.051799+00:00", "trade", 5.605, 9.0]
["2026-10-01T17:26:12.529117+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:12.601816+00:00", "trade", 5.61, 6.0]
["2026-10-01T17:26:12.729629+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:12.730517+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:12.730993+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:12.736316+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:12.814409+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:14.116588+00:00", "trade", 5.61, 9.0]
["2026-10-01T17:26:14.424176+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:14.580111+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:14.739317+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:14.744918+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.749968+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.750677+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.760223+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.760291+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.760307+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.760756+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.782795+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.783231+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.861647+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:16.869639+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.068687+00:00", "trade", 5.605, 8.0]
["2026-10-01T17:26:17.071048+00:00", "trade", 5.61, 5.0]
["2026-10-01T17:26:17.071049+00:00", "trade", 5.61, 49.0]
["2026-10-01T17:26:17.071091+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071115+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071434+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071449+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071456+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071464+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071471+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071510+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071527+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071595+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.071964+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.072032+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.072471+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.075512+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.079518+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.081573+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.106135+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.210159+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.302434+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.753156+00:00", "trade", 5.61, 3.0]
["2026-10-01T17:26:17.811246+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.811559+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.821860+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.873378+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.873467+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.873525+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.873543+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.873551+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.873837+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.873920+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.874219+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.874370+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.876526+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.876540+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.876551+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.876566+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.876822+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.876867+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.876896+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.884347+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.884355+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.913346+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.985349+00:00", "trade", 5.61, 21.0]
["2026-10-01T17:26:17.986042+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:17.986478+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.288967+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.289222+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.289310+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.289382+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.289414+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.289865+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.290310+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.666062+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.666526+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.666975+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.668530+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.780839+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.781564+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.781653+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.781992+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.784505+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:18.902231+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:20.025589+00:00", "trade", 5.605, 1.0]
["2026-10-01T17:26:20.131062+00:00", "trade", 5.605, 9.0]
["2026-10-01T17:26:21.530527+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:21.531077+00:00", "trade", 5.605, 125.0]
["2026-10-01T17:26:21.536332+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:21.569821+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:21.628225+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:22.226399+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:22.226868+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:22.227303+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:22.244425+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:24.463205+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:25.856059+00:00", "trade", 5.605, 2.0]
["2026-10-01T17:26:26.037979+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:26.258023+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:26.258477+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:26.262783+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:26:26.353097+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:26.454742+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:26.767626+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:26:26.768458+00:00", "trade", 5.605, 230.0]
["2026-10-01T17:26:27.101934+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:27.106410+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:27.106602+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:27.106636+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:27.106665+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:27.162643+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:27.164414+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:28.500552+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:28.501005+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:28.735337+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:28.735820+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:29.007237+00:00", "trade", 5.605, 1.0]
["2026-10-01T17:26:29.251056+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:29.358788+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:29.384932+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:29.938649+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.125743+00:00", "trade", 5.5763, 39.0]
["2026-10-01T17:26:30.565007+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.565157+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.565462+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.567782+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.567867+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.611768+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.612220+00:00", "trade", 5.605, 300.0]
["2026-10-01T17:26:30.612661+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.612670+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.893077+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.893094+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.893529+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.893552+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.901333+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:30.901787+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:32.821557+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:32.821567+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:32.822039+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:32.940623+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.232333+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.233143+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.403891+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.403939+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.403951+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.404367+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.404400+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.404419+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.404519+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.404546+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.404703+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.404819+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.405268+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.425483+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.482834+00:00", "trade", 5.605, 64.0]
["2026-10-01T17:26:33.483529+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.483851+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.484304+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.496263+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.507949+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.542327+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.542820+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:33.587980+00:00", "trade", 5.605, 22.0]
["2026-10-01T17:26:33.609467+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:37.078101+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:37.078110+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:37.078588+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:37.108340+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:37.739496+00:00", "trade", 5.61, 3.0]
["2026-10-01T17:26:37.926469+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:37.929529+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:38.106864+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:42.760673+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:44.564981+00:00", "trade", 5.605, 27.0]
["2026-10-01T17:26:44.569403+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:26:45.572286+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:45.572747+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:45.602378+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:45.929035+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:47.934543+00:00", "trade", 5.602, 9.0]
["2026-10-01T17:26:47.983333+00:00", "trade", 5.605, 18.0]
["2026-10-01T17:26:48.889662+00:00", "trade", 5.6018, 1.0]
["2026-10-01T17:26:49.451273+00:00", "trade", 5.6018, 2.0]
["2026-10-01T17:26:49.792600+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:49.793043+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:49.793518+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:49.900585+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.711741+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.712201+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.722566+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.729752+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.730205+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.759998+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.760431+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:50.760444+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:51.438664+00:00", "trade", 5.6086, 1.0]
["2026-10-01T17:26:51.662538+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:51.663106+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:51.989377+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:51.990134+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:52.839760+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:53.024330+00:00", "trade", 5.5593, 19.0]
["2026-10-01T17:26:55.243303+00:00", "trade", 5.605, 2.0]
["2026-10-01T17:26:55.521026+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:26:55.521136+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:26:55.521143+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521210+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521237+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521244+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521386+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521427+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521470+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521854+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521888+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.521940+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.535701+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.536137+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.621283+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.649300+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:55.785204+00:00", "trade", 5.605, 11.0]
["2026-10-01T17:26:56.310640+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.310650+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.310658+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.311096+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.895097+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.895535+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.904756+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.905209+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.905221+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.905660+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.993034+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:56.993474+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:57.213297+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:57.213315+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:57.213324+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:58.714263+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:59.648561+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:59.649440+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:26:59.700532+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:02.204075+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:02.204103+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:02.204547+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:02.204561+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:02.749746+00:00", "trade", 5.61, 3.0]
["2026-10-01T17:27:02.849755+00:00", "trade", 5.5598, 11.0]
["2026-10-01T17:27:03.143673+00:00", "trade", 5.61, 4.0]
["2026-10-01T17:27:03.144199+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.149587+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.634555+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.634564+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.634574+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.634828+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.634909+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.634922+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.634934+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.635361+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.635415+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.677230+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.677521+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.677543+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:03.750613+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:04.069894+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:04.210410+00:00", "trade", 5.605, 9.0]
["2026-10-01T17:27:04.211665+00:00", "trade", 5.605, 57.0]
["2026-10-01T17:27:04.211728+00:00", "trade", 5.605, 119.0]
["2026-10-01T17:27:06.954364+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:06.954719+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:06.954838+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:06.954846+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:06.955171+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:06.955221+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:06.955782+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:06.955999+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.057202+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.057634+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.057659+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.076723+00:00", "trade", 5.574, 80.0]
["2026-10-01T17:27:07.459942+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.459972+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.459999+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.560352+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.560794+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:07.560863+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.162390+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.163424+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.311518+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.311594+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.311798+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.311816+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.311867+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.311881+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.311893+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:08.394205+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:09.540054+00:00", "trade", 5.605, 1.0]
["2026-10-01T17:27:09.769938+00:00", "trade", 5.5747, 3.0]
["2026-10-01T17:27:12.645218+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:13.499085+00:00", "trade", 5.61, 105.0]
["2026-10-01T17:27:13.499352+00:00", "trade", 5.6061, 105.0]
["2026-10-01T17:27:13.500311+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:27:13.500335+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:27:13.500372+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:27:13.500373+00:00", "trade", 5.61, 500.0]
["2026-10-01T17:27:13.500374+00:00", "trade", 5.61, 40.0]
["2026-10-01T17:27:13.500376+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:27:13.500452+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500459+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500466+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500472+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500479+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500485+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500491+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500510+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500524+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500532+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500539+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500546+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500552+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500559+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500606+00:00", "trade", 5.6061, 100.0]
["2026-10-01T17:27:13.500610+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500630+00:00", "trade", 5.6061, 100.0]
["2026-10-01T17:27:13.500630+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:27:13.500649+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:27:13.500650+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.500658+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.500767+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501033+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501127+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501137+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501170+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501222+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501233+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501272+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501645+00:00", "trade", 5.615, 300.0]
["2026-10-01T17:27:13.501658+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.501668+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.503417+00:00", "trade", 5.615, 300.0]
["2026-10-01T17:27:13.506085+00:00", "trade", 5.615, 300.0]
["2026-10-01T17:27:13.509182+00:00", "trade", 5.615, 300.0]
["2026-10-01T17:27:13.511455+00:00", "trade", 5.615, 300.0]
["2026-10-01T17:27:13.560851+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:13.561406+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:17.396092+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:17.441931+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:17.765665+00:00", "trade", 5.615, 12.0]
["2026-10-01T17:27:18.444955+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:18.445159+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:18.476725+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:18.477264+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:18.986021+00:00", "trade", 5.615, 11.0]
["2026-10-01T17:27:19.477199+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.040188+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.087293+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.296913+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.302999+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.303043+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.325128+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.326246+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.326489+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.326731+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.326994+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.327171+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.327633+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.329088+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.403839+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.436505+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.436513+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.436953+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.522522+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.567662+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.568103+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.568123+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.568172+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.569511+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.569533+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.569707+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.569924+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.569967+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.570183+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.570626+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:20.986166+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.336968+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.607378+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.608311+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.642795+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.643264+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644062+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644074+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644091+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644497+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644509+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644516+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644549+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644604+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.644965+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.645001+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.645436+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.698595+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:21.749546+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.061627+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.062097+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.062126+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.063073+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.153916+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:27:22.153977+00:00", "trade", 5.62, 3.0]
["2026-10-01T17:27:22.154040+00:00", "trade", 5.62, 5.0]
["2026-10-01T17:27:22.154661+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.154678+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.155228+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.155244+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.462751+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.462755+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.463455+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.463478+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.463918+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.463941+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.463955+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.464128+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.464292+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.472439+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.488891+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.575499+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.591090+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.789832+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.790344+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.891873+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.892328+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:22.898025+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:23.197279+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:23.197281+00:00", "trade", 5.62, 200.0]
["2026-10-01T17:27:23.197284+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:23.197286+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:23.197349+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197356+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197363+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197371+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197378+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197386+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197409+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197416+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197430+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197437+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197444+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197452+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197737+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197747+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197765+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197794+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197841+00:00", "trade", 5.62, 45.0]
["2026-10-01T17:27:23.197911+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197918+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197945+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:23.197947+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:23.197953+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198082+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198127+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198256+00:00", "trade", 5.62, 2.0]
["2026-10-01T17:27:23.198370+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198409+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198445+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198457+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198472+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198481+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198607+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198614+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198902+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198926+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.198972+00:00", "trade", 5.625, 300.0]
["2026-10-01T17:27:23.200401+00:00", "trade", 5.625, 300.0]
["2026-10-01T17:27:23.200423+00:00", "trade", 5.625, 200.0]
["2026-10-01T17:27:23.201502+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:27:23.203073+00:00", "trade", 5.625, 300.0]
["2026-10-01T17:27:23.206298+00:00", "trade", 5.625, 300.0]
["2026-10-01T17:27:23.258800+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.324479+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:23.529223+00:00", "trade", 5.5664, 15.0]
["2026-10-01T17:27:24.129449+00:00", "trade", 5.5664, 12.0]
["2026-10-01T17:27:25.032191+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:25.097941+00:00", "trade", 5.63, 17.0]
["2026-10-01T17:27:25.508110+00:00", "trade", 5.625, 2.0]
["2026-10-01T17:27:26.067883+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:26.699442+00:00", "trade", 5.62, 500.0]
["2026-10-01T17:27:26.699444+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:27:26.699445+00:00", "trade", 5.62, 70.0]
["2026-10-01T17:27:26.699446+00:00", "trade", 5.62, 164.0]
["2026-10-01T17:27:26.699728+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:26.699730+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:26.699731+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:26.699740+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:26.699740+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:26.699906+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:26.700008+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:26.700023+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700036+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700040+00:00", "trade", 5.62, 3.0]
["2026-10-01T17:27:26.700043+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700049+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700057+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700064+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700072+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700078+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700085+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:26.700085+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700086+00:00", "trade", 5.62, 20.0]
["2026-10-01T17:27:26.700092+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:26.700094+00:00", "trade", 5.62, 145.0]
["2026-10-01T17:27:26.700096+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:26.700096+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700099+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700102+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700167+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700187+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700260+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700278+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:27:26.700279+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700288+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700399+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700444+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700470+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700496+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700512+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700521+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700527+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700535+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700544+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700564+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700577+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700592+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700605+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700626+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700728+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700734+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700745+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700931+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.700950+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.701417+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.701475+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.701931+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.701942+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.706262+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.753231+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.757247+00:00", "trade", 5.62, 20.0]
["2026-10-01T17:27:26.758034+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.758040+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.758511+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.759797+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:27:26.759798+00:00", "trade", 5.62, 25.0]
["2026-10-01T17:27:26.760157+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.760257+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.760475+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.760487+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.760508+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.760527+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.760568+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.761107+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.764521+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.764531+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.764962+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.764973+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.764986+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.764996+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.765007+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.765013+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.765034+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.765441+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:26.765877+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:27.129806+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:27.134613+00:00", "trade", 5.62, 3.0]
["2026-10-01T17:27:27.350214+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:27.970373+00:00", "trade", 5.5683, 4.0]
["2026-10-01T17:27:28.720434+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.720825+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.720850+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.720954+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.721286+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.724724+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.724737+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.725172+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.725184+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.725192+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.725623+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.725630+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.725639+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.725678+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.732710+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.978292+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.978842+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:28.978897+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:29.034183+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:29.352957+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:29.353513+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:29.531686+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:29.774023+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:30.269443+00:00", "trade", 5.5683, 100.0]
["2026-10-01T17:27:30.867627+00:00", "trade", 5.615, 6.0]
["2026-10-01T17:27:31.881977+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.244825+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.245285+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.362354+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.362815+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.363324+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.577970+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.578048+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.578183+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.578301+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.578792+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.578940+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.579410+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.579864+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.580751+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.581118+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.582029+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.582059+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.582112+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.582489+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.587174+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.587248+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.589083+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.589656+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.590262+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.590519+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.593553+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.682182+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:27:32.703759+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:32.703773+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:32.703779+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:32.703787+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:32.703855+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704063+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704297+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704314+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704353+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704364+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704379+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704392+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704820+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.704874+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.705061+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.705299+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.705313+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.705550+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.705762+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.706060+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.706478+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.706557+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.707442+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.707633+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.707645+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.754164+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:27:32.754167+00:00", "trade", 5.62, 500.0]
["2026-10-01T17:27:32.754253+00:00", "trade", 5.62, 20.0]
["2026-10-01T17:27:32.754535+00:00", "trade", 5.62, 500.0]
["2026-10-01T17:27:32.754626+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:27:32.754634+00:00", "trade", 5.62, 200.0]
["2026-10-01T17:27:32.754661+00:00", "trade", 5.62, 395.0]
["2026-10-01T17:27:32.754678+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.754686+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.754690+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.754708+00:00", "trade", 5.62, 390.0]
["2026-10-01T17:27:32.754719+00:00", "trade", 5.62, 300.0]
["2026-10-01T17:27:32.754721+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.754773+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.754832+00:00", "trade", 5.62, 300.0]
["2026-10-01T17:27:32.754856+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:27:32.755000+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755029+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755057+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755079+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755081+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755114+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:32.755118+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:27:32.755118+00:00", "trade", 5.62, 71.0]
["2026-10-01T17:27:32.755145+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:32.755148+00:00", "trade", 5.62, 16.0]
["2026-10-01T17:27:32.755148+00:00", "trade", 5.62, 184.0]
["2026-10-01T17:27:32.755296+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755354+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755361+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755431+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755444+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755471+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755487+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755505+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755518+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:32.755518+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755519+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:32.755520+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:32.755537+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755545+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755551+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755558+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755564+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.755587+00:00", "trade", 5.62, 389.0]
["2026-10-01T17:27:32.755588+00:00", "trade", 5.625, 300.0]
["2026-10-01T17:27:32.755635+00:00", "trade", 5.62, 111.0]
["2026-10-01T17:27:32.756730+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.756900+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.757184+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.757536+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.760777+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.761277+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:32.767977+00:00", "trade", 5.62, 102.0]
["2026-10-01T17:27:32.964588+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:33.235443+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:35.114802+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:35.116814+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:35.304805+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:36.080206+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:36.774773+00:00", "trade", 5.622, 1.0]
["2026-10-01T17:27:37.831976+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.172447+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.172907+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.172967+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191193+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191194+00:00", "trade", 5.62, 390.0]
["2026-10-01T17:27:39.191195+00:00", "trade", 5.62, 102.0]
["2026-10-01T17:27:39.191197+00:00", "trade", 5.62, 300.0]
["2026-10-01T17:27:39.191198+00:00", "trade", 5.62, 395.0]
["2026-10-01T17:27:39.191202+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191203+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:39.191203+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:39.191205+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:27:39.191206+00:00", "trade", 5.62, 20.0]
["2026-10-01T17:27:39.191209+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191210+00:00", "trade", 5.62, 1249.0]
["2026-10-01T17:27:39.191356+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:27:39.191359+00:00", "trade", 5.62, 71.0]
["2026-10-01T17:27:39.191360+00:00", "trade", 5.62, 46.0]
["2026-10-01T17:27:39.191397+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:27:39.191405+00:00", "trade", 5.62, 16.0]
["2026-10-01T17:27:39.191597+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191750+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191763+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191857+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191923+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.191999+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:27:39.192252+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.193777+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.196048+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.197682+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.200114+00:00", "trade", 5.622, 35.0]
["2026-10-01T17:27:39.222115+00:00", "trade", 5.6225, 34.0]
["2026-10-01T17:27:39.288070+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.307437+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.308535+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.308968+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.322274+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.322429+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.322714+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.493263+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:39.573837+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:40.213422+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:40.213720+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:43.427525+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:44.728534+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:44.729000+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:44.729455+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.713074+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.713100+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.713566+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.748751+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:27:45.749193+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.749240+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.749381+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.749845+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.749861+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.750350+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.750375+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.750991+00:00", "trade", 5.625, 3.0]
["2026-10-01T17:27:45.760469+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.786514+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.786806+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.850095+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:45.885878+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:46.530098+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:46.564630+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:46.622226+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:27:46.622838+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:46.622850+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:48.067502+00:00", "trade", 5.625, 12.0]
["2026-10-01T17:27:48.699018+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:48.699025+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:48.699043+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:48.699337+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:48.699578+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:48.699585+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:49.229751+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:49.945934+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:49.946379+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:49.946391+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:50.136247+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:50.136717+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:50.400458+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:50.403679+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:51.919796+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:51.959526+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:52.178111+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:52.178545+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:52.178574+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:52.178991+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:52.282470+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:52.737773+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:52.840438+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.024976+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.125520+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.366777+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.484162+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.485102+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.516002+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.586887+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:53.710484+00:00", "trade", 5.625, 446.0]
["2026-10-01T17:27:54.432523+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:54.433117+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:54.433669+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:54.634468+00:00", "trade", 5.625, 2.0]
["2026-10-01T17:27:55.820737+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:55.821190+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:55.821633+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:56.063900+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:56.169113+00:00", "trade", 5.6191, 2.0]
["2026-10-01T17:27:56.211159+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:56.353368+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:56.362172+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:56.454037+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:56.557846+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:56.558295+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:58.384063+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:58.384358+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:58.394381+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:58.481173+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:58.481680+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:59.345711+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:27:59.345727+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:00.108261+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:00.108720+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:00.346760+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:00.347216+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:00.348049+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:28:00.348866+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:01.393799+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:01.393815+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:01.505750+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:01.616962+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:02.513723+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:02.514237+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:03.020398+00:00", "trade", 5.6164, 159.0]
["2026-10-01T17:28:06.938311+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:06.938767+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:06.939232+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:07.529258+00:00", "trade", 5.6194, 10.0]
["2026-10-01T17:28:07.533733+00:00", "trade", 5.6194, 10.0]
["2026-10-01T17:28:07.539109+00:00", "trade", 5.6194, 10.0]
["2026-10-01T17:28:07.744327+00:00", "trade", 5.63, 3.0]
["2026-10-01T17:28:07.984847+00:00", "trade", 5.63, 22.0]
["2026-10-01T17:28:09.370149+00:00", "trade", 5.5772, 68.0]
["2026-10-01T17:28:09.371674+00:00", "trade", 5.5772, 34.0]
["2026-10-01T17:28:09.372948+00:00", "trade", 5.5772, 1.0]
["2026-10-01T17:28:11.008935+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.122843+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.128423+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.223965+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.505625+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.570192+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.570365+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.570399+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.570650+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.618884+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:11.759166+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:12.020165+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:12.150305+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.305493+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.317089+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.380576+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.381178+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.486724+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.486756+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.487217+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.560105+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:28:13.560856+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:13.561310+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:17.805063+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:18.013632+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:18.145689+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:19.017358+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:19.463704+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:20.019815+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:20.019852+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:20.233986+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:20.944449+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:21.294129+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:21.334617+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:21.593746+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:21.593925+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:21.857792+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:22.237477+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:23.369187+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:23.369211+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:23.717605+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:28:23.718298+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:23.728505+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:23.728957+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:23.813377+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:24.803417+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:24.803550+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:24.803896+00:00", "trade", 5.62, 5.0]
["2026-10-01T17:28:24.804244+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:24.804654+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:24.804736+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:24.804762+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:24.951746+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.609063+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.610317+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.610334+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.610425+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.610438+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.610772+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.610885+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.610935+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.795344+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:26.795449+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.118449+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.166174+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.167136+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.167833+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.254839+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.372479+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.811460+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.811487+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.811530+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.913084+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.913501+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:27.989302+00:00", "trade", 5.63, 8.0]
["2026-10-01T17:28:28.065084+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:28.521070+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:28.521078+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:28.521529+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:28.521572+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:28.524071+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:28.609644+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:28.871375+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:29.147080+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:32.682065+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:32.691592+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:32.877367+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:28:32.877782+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:32.882481+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:32.894910+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.235126+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.237787+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.350812+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.473958+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.506543+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.648433+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.648968+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.649194+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.649735+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.656806+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.656847+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.656860+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.657260+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.657310+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:33.760315+00:00", "trade", 5.625, 289.0]
["2026-10-01T17:28:33.760380+00:00", "trade", 5.625, 211.0]
["2026-10-01T17:28:33.761706+00:00", "trade", 5.625, 2.0]
["2026-10-01T17:28:33.762839+00:00", "trade", 5.625, 3.0]
["2026-10-01T17:28:33.803735+00:00", "trade", 5.625, 389.0]
["2026-10-01T17:28:35.308052+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:35.374552+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:36.093285+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:37.015476+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:37.119590+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:38.363623+00:00", "trade", 5.625, 1.0]
["2026-10-01T17:28:38.364123+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:38.472875+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:38.522498+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:38.523005+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:38.523298+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:39.549197+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:42.515925+00:00", "trade", 5.6273, 5.0]
["2026-10-01T17:28:42.516289+00:00", "trade", 5.6273, 1.0]
["2026-10-01T17:28:44.305541+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:44.306377+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:44.306384+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:44.335599+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:44.335628+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:44.336730+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:44.370759+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:44.449277+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:45.577500+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:45.811854+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:47.108232+00:00", "trade", 5.625, 1.0]
["2026-10-01T17:28:47.199061+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:28:47.445453+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:47.520771+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:48.040335+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:48.103627+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:49.058510+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:49.719660+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:49.757885+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:50.473258+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:53.388806+00:00", "trade", 5.625, 16.0]
["2026-10-01T17:28:53.392414+00:00", "trade", 5.625, 1.0]
["2026-10-01T17:28:53.805854+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:54.204346+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:54.290767+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:54.428806+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:54.429252+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:55.668996+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:56.242819+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:58.161858+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:58.166435+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:58.171186+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:58.244505+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:28:59.402662+00:00", "trade", 5.62, 8.0]
["2026-10-01T17:28:59.509232+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:29:05.018939+00:00", "trade", 5.614, 62.0]
["2026-10-01T17:29:05.337465+00:00", "trade", 5.625, 504.0]
["2026-10-01T17:29:05.878466+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:29:05.878467+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:29:05.878469+00:00", "trade", 5.62, 200.0]
["2026-10-01T17:29:05.878470+00:00", "trade", 5.62, 50.0]
["2026-10-01T17:29:05.878474+00:00", "trade", 5.62, 300.0]
["2026-10-01T17:29:05.878474+00:00", "trade", 5.62, 10.0]
["2026-10-01T17:29:05.878474+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:29:05.878476+00:00", "trade", 5.62, 21.0]
["2026-10-01T17:29:05.878481+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:29:05.878481+00:00", "trade", 5.62, 700.0]
["2026-10-01T17:29:05.878580+00:00", "trade", 5.62, 4.0]
["2026-10-01T17:29:05.878598+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:29:05.878600+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:29:05.878604+00:00", "trade", 5.62, 13.0]
["2026-10-01T17:29:05.878610+00:00", "trade", 5.62, 17.0]
["2026-10-01T17:29:05.878621+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878632+00:00", "trade", 5.62, 8.0]
["2026-10-01T17:29:05.878636+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878645+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878650+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:29:05.878651+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878653+00:00", "trade", 5.62, 17.0]
["2026-10-01T17:29:05.878653+00:00", "trade", 5.62, 51.0]
["2026-10-01T17:29:05.878661+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878668+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878675+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878692+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878698+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878707+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878714+00:00", "trade", 5.62, 200.0]
["2026-10-01T17:29:05.878722+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878743+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878751+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878759+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878774+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878789+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878796+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878829+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:29:05.878834+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.878972+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879177+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879254+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879366+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879473+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879576+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879690+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879780+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879837+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.879958+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.880461+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.880539+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.881025+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.881610+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.882833+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.882854+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.883630+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.883900+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.883918+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.887168+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.889176+00:00", "trade", 5.6199, 54.0]
["2026-10-01T17:29:05.889343+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:05.889960+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.263524+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.263848+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.264062+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.264502+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.266384+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.273777+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.458499+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.520372+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.606061+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.606596+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.606723+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.606746+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.607071+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.671450+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.671894+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.709095+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.725168+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:06.726150+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.032176+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.032981+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.032989+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.033016+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.033795+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.034295+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.111996+00:00", "trade", 5.61, 1.0]
["2026-10-01T17:29:07.112347+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.112355+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.112859+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.156081+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.157032+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.157473+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.160603+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.200498+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.200535+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.204974+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.355612+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.514875+00:00", "trade", 5.615, 156.0]
["2026-10-01T17:29:07.515558+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.515565+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.516002+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.516066+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.615216+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.702544+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:07.749403+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:09.823989+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:29:10.516584+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:29:10.516594+00:00", "trade", 5.61, 300.0]
["2026-10-01T17:29:10.516594+00:00", "trade", 5.61, 75.0]
["2026-10-01T17:29:10.516595+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:29:10.516597+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:29:10.516601+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:29:10.516601+00:00", "trade", 5.61, 200.0]
["2026-10-01T17:29:10.516604+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:29:10.516604+00:00", "trade", 5.61, 300.0]
["2026-10-01T17:29:10.516699+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516706+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516713+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516719+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516725+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516733+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516740+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516765+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516772+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516778+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516785+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516838+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516845+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516859+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.516868+00:00", "trade", 5.61, 30.0]
["2026-10-01T17:29:10.516876+00:00", "trade", 5.61, 33.0]
["2026-10-01T17:29:10.517059+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.517066+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.517073+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.517127+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:29:10.517163+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:29:10.517164+00:00", "trade", 5.61, 300.0]
["2026-10-01T17:29:10.517164+00:00", "trade", 5.61, 9.0]
["2026-10-01T17:29:10.517165+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517173+00:00", "trade", 5.61, 400.0]
["2026-10-01T17:29:10.517174+00:00", "trade", 5.61, 200.0]
["2026-10-01T17:29:10.517175+00:00", "trade", 5.61, 9.0]
["2026-10-01T17:29:10.517216+00:00", "trade", 5.61, 91.0]
["2026-10-01T17:29:10.517341+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517384+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517391+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517435+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517452+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517535+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517549+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517604+00:00", "trade", 5.605, 2.0]
["2026-10-01T17:29:10.517618+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517629+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517640+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517653+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517660+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.517759+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.518029+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.518070+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.518110+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.518220+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.521594+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.526187+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.656645+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.657476+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.670994+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:29:10.671294+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.671611+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.672399+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.672841+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.673414+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675317+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675332+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675339+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675698+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675710+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675721+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675816+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675826+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675840+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675849+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675865+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.675999+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.676151+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.676448+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.676455+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.677066+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.677078+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:10.681163+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:11.791828+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:11.791920+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:11.791944+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:11.792389+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:11.796848+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.051789+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.092894+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.551333+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.567285+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.567455+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.571004+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.674691+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.763914+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:12.764414+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.035602+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.036050+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.389778+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.389797+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.485464+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.485942+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.567625+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.639899+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.640381+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.641887+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.641975+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.642004+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.642019+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.642439+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.642816+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.645601+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.645632+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.645737+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.646078+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.652615+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.665086+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.665585+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.668867+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.815130+00:00", "trade", 5.61, 9.0]
["2026-10-01T17:29:13.815820+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.816307+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:13.816752+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.654933+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.655632+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.655639+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.656088+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.656116+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.656557+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.656569+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.676531+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.676969+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.677290+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.677734+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.677745+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.705237+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:14.705688+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.485037+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.485227+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.486842+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.571917+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.572383+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.572864+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.720112+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.720561+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.720701+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:15.721189+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.011898+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.413524+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.414003+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.414057+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.414069+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.939213+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.939682+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:16.990881+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.019867+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.020375+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.025969+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.026052+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.026255+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.165550+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.779669+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.922365+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.922817+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:17.922854+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:18.077808+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:18.078313+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:18.603476+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:18.883601+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:19.041603+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:19.523009+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:19.722326+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:19.825367+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:19.889669+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:20.090144+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:20.162878+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:20.483414+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:20.544110+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:21.161147+00:00", "trade", 5.6179, 40.0]
["2026-10-01T17:29:23.702123+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:23.702450+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:23.702474+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:24.344216+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:24.345093+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:25.048807+00:00", "trade", 5.6, 250.0]
["2026-10-01T17:29:25.048818+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:25.048834+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:25.048847+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:25.048874+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:25.049034+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:25.049041+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:25.049065+00:00", "trade", 5.6, 12.0]
["2026-10-01T17:29:25.049066+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:25.049072+00:00", "trade", 5.6, 24.0]
["2026-10-01T17:29:25.049082+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:25.049091+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:25.049099+00:00", "trade", 5.6, 146.0]
["2026-10-01T17:29:25.049189+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:25.049279+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049340+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049383+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:25.049497+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049579+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049606+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049624+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049736+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049768+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049798+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049814+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049844+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.049855+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.050039+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.050084+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.050098+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.050111+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.050561+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.050625+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:29:25.051672+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.053164+00:00", "trade", 5.6, 389.0]
["2026-10-01T17:29:25.053874+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.054193+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.057566+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.057662+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.058111+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.060760+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.069561+00:00", "trade", 5.595, 1.0]
["2026-10-01T17:29:25.069962+00:00", "trade", 5.595, 1.0]
["2026-10-01T17:29:25.070791+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:25.070849+00:00", "trade", 5.595, 487.0]
["2026-10-01T17:29:25.112982+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:26.795755+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.183334+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.183357+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.183797+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.202522+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.284131+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.810234+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852613+00:00", "trade", 5.6, 500.0]
["2026-10-01T17:29:29.852615+00:00", "trade", 5.6, 75.0]
["2026-10-01T17:29:29.852616+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852617+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852672+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852680+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852683+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852694+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852697+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852767+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852773+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852797+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.852823+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852837+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852941+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852948+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852954+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:29.852961+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.852969+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.852976+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.852983+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.852990+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.852997+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853004+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853010+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853017+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853031+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853037+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853043+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853048+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.853050+00:00", "trade", 5.6, 200.0]
["2026-10-01T17:29:29.853051+00:00", "trade", 5.6, 200.0]
["2026-10-01T17:29:29.853051+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853052+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.853052+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:29:29.853052+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853058+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853065+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853071+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853077+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853084+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853090+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853091+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853096+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853098+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853110+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853117+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853238+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853278+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853307+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853338+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853354+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853459+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853466+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853488+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853588+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853610+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853617+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853640+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853650+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853670+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853896+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.853975+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.854062+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.854427+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.854438+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.854450+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.860137+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:29:29.904825+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:29.953851+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:30.105051+00:00", "trade", 5.605, 1.0]
["2026-10-01T17:29:30.506089+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:30.879880+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.229814+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.268079+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.268590+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.271361+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.303032+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.306337+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.326781+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.327236+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.332364+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.332635+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.332672+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.332728+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.334611+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:31.463691+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.041311+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.244704+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.245565+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.297468+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.298882+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.533444+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.533664+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.533972+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.534256+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.534398+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.534875+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.586887+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.588677+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.589660+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.591855+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.594729+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.615339+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.629047+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:32.629536+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:33.784522+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:33.784626+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:33.784983+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:33.785590+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:34.446517+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:34.448017+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:35.680558+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:35.681080+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:35.681626+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:35.681656+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:35.684172+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:35.700725+00:00", "trade", 5.6007, 5.0]
["2026-10-01T17:29:35.741389+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.197453+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.197544+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.197796+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.198009+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.198041+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.198047+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.198187+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.198262+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.198675+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.198977+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.199021+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.199268+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.244560+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.244631+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.245554+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.246007+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.334942+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.515106+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.516673+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.517205+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.517219+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.540309+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.540879+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.540890+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.585312+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.585322+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.614635+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.615095+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.623706+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.658282+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.821695+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.822046+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.822061+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.822195+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.822557+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.823024+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.836345+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.930992+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.931011+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.931480+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:36.951267+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.752805+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.756241+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.760746+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.761560+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.768309+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.769144+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.769856+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.776739+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.776766+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.777210+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.783557+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.804881+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.816932+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.817487+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:37.823795+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.062142+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.062319+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.062726+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063218+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063237+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063266+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063279+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063682+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063716+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063729+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.063762+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.064251+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.064284+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.064732+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.064743+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.142627+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:29:38.484351+00:00", "quote", 5.59, 5.61]
["2026-10-01T17:29:38.484436+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.484463+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.484927+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.484944+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.484996+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.485009+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.485140+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.485690+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.486140+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.486595+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.486963+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.487054+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.487566+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.488384+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.489002+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.517908+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.560132+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.584526+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.817208+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.817239+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.817255+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.817275+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.817314+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.817575+00:00", "trade", 5.6, 200.0]
["2026-10-01T17:29:38.817580+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.817585+00:00", "trade", 5.6, 1100.0]
["2026-10-01T17:29:38.817762+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.818038+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.818111+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.818138+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.818247+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.818545+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.822051+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.822506+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.822957+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.823402+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.847558+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.847998+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.849710+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.850161+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.850173+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.850608+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.850615+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:38.953490+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.019406+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.019608+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.019669+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.019721+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.019863+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.023792+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.024239+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.113043+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.113302+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.113333+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.308965+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:39.309042+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:40.901345+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:40.905563+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:41.604001+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:41.604291+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:41.604369+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:41.604956+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:42.750738+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:42.823998+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:43.414736+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:43.415313+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:43.602412+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:44.681748+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:46.385701+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:46.385716+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:46.386220+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:46.386227+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:46.397056+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:46.509988+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:47.243992+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:48.867500+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:49.189848+00:00", "trade", 5.6131, 6.0]
["2026-10-01T17:29:50.016261+00:00", "trade", 5.6, 2.0]
["2026-10-01T17:29:50.028112+00:00", "trade", 5.6, 11.0]
["2026-10-01T17:29:50.202227+00:00", "trade", 5.595, 1.0]
["2026-10-01T17:29:50.203635+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:54.432151+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:54.432631+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:54.517085+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:54.788019+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:55.259965+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:29:59.033654+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.212129+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.220942+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.228405+00:00", "trade", 5.6, 49.0]
["2026-10-01T17:30:00.233381+00:00", "trade", 5.595, 250.0]
["2026-10-01T17:30:00.277166+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.285149+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.286336+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.292121+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.294642+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.333245+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.350693+00:00", "trade", 5.6, 1000.0]
["2026-10-01T17:30:00.350696+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:30:00.350797+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:30:00.350826+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:30:00.350828+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:30:00.351892+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.351924+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.352853+00:00", "trade", 5.6, 300.0]
["2026-10-01T17:30:00.353347+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.354334+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.381376+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.381400+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.381920+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.386650+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.398664+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.407081+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.414794+00:00", "trade", 5.6, 40.0]
["2026-10-01T17:30:00.432637+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.444058+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.452296+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.486091+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.486222+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.486789+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.497057+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.503971+00:00", "trade", 5.605, 72.0]
["2026-10-01T17:30:00.506378+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.506552+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.512043+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.528307+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.532609+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.532617+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.532633+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.532762+00:00", "trade", 5.6, 15.0]
["2026-10-01T17:30:00.532926+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.538308+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.550679+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.551440+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.563492+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.563725+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.568673+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.574310+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.574333+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.574802+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.582395+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.582784+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.582963+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.584835+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.594185+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.599909+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.616587+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.618785+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.620701+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.622198+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.632104+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.641871+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.642323+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.642339+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.642543+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.642689+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.646674+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.653387+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.654083+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.654604+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.659223+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.664381+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.664841+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.672496+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.689847+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.690313+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.694039+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.699128+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.714862+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.859270+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.859464+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.964106+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.964131+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.966709+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.967171+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.967617+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.974067+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.986883+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.986905+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.987344+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.987355+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.998901+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:00.999218+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.074627+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.075070+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.165840+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.176009+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.183603+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.183626+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.187702+00:00", "trade", 5.61, 18.0]
["2026-10-01T17:30:01.229571+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.236906+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.313993+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.314972+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.325538+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.393449+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.393568+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.412581+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.571930+00:00", "trade", 5.6014, 1.0]
["2026-10-01T17:30:01.619031+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.658898+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.658923+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.658937+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.685243+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.747637+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:01.879722+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.021523+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.074159+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.074297+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.074715+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.076886+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.234717+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.237749+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.243362+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.260170+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.261531+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.277536+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.304409+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.305200+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.327160+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.379336+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.380036+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.389731+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.393990+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.394221+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.434129+00:00", "trade", 5.61, 600.0]
["2026-10-01T17:30:02.434149+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:30:02.434209+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.440983+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:02.481705+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:30:02.481791+00:00", "trade", 5.61, 100.0]
["2026-10-01T17:30:02.481791+00:00", "quote", 5.6, 5.62]
["2026-10-01T17:30:02.481835+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481842+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481849+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481857+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481864+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481872+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481878+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481884+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481891+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481905+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.481927+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.482142+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.482245+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.483559+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.486729+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.488191+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:30:02.491764+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:30:02.500592+00:00", "trade", 5.61, 439.0]
["2026-10-01T17:30:02.512238+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:30:02.516979+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:30:02.521461+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:30:02.523160+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.523292+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.523698+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.523781+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.524024+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.524173+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.579551+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.580661+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.600469+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.613069+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.642074+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.655703+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.707802+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.712038+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.717206+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.740490+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.752266+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.765887+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.768148+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.771065+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.772140+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.775667+00:00", "trade", 5.62, 5.0]
["2026-10-01T17:30:02.775671+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.783172+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.784982+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.786601+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.786627+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.789486+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.791121+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.792001+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.797212+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.805432+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.805471+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.805776+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.805810+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.806537+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.820945+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.821867+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.873214+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.873256+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.873372+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.884209+00:00", "trade", 5.62, 50.0]
["2026-10-01T17:30:02.884212+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.884744+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.929157+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.929626+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.930068+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.931010+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.931044+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.933113+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.933566+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.965810+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.985401+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:02.985912+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.003021+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.010787+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.011431+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.023184+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.024251+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.056469+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.083531+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.099479+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.099653+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.099678+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.099700+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.101575+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.102661+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.104316+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.105383+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.105485+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.105572+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.106340+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.106463+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.109261+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.124172+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.124186+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.124651+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.125189+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.132890+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.147279+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.172866+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.175014+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.310348+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.311075+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.325272+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.325364+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.423686+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.427468+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.429190+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.454934+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.455510+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.455962+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.460219+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.463007+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.464488+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.467005+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.470586+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:30:03.482110+00:00", "trade", 5.62, 69.0]
["2026-10-01T17:30:03.484730+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.485626+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.486741+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.494850+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.506743+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.506949+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.526057+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.535417+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.543361+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.586994+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.587037+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.587107+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.587136+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.599099+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.600795+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.602668+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.602885+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.606161+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:03.613743+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:30:03.613759+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:30:03.613769+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:30:03.613774+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.613776+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.614462+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.614863+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.615733+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.615762+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.616287+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.617131+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.618087+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.621344+00:00", "trade", 5.62, 5.0]
["2026-10-01T17:30:03.621402+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.622316+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.622445+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.632030+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.735899+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.735938+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.751092+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.794609+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.812026+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.812492+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.883106+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.883567+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.936092+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.936101+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.936559+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:03.976441+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.189523+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.189975+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.250177+00:00", "trade", 5.625, 11.0]
["2026-10-01T17:30:04.314656+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.316160+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.416758+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.437106+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.443611+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.501822+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.551056+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.554098+00:00", "trade", 5.625, 1.0]
["2026-10-01T17:30:04.859317+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.970664+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.971135+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:04.975644+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:05.657363+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:05.657376+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:05.657390+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:05.778782+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.186428+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.186435+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.186515+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.186770+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.186875+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.187268+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.216107+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.220631+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.221760+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.225357+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.243618+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.251313+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.270880+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.284533+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.336084+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.353062+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.353520+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.354175+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.363480+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.363916+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.364199+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.364875+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.482361+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.482437+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.522951+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.602333+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:06.651843+00:00", "quote", 5.61, 5.63]
["2026-10-01T17:30:06.651947+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.652223+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.653639+00:00", "trade", 5.62, 150.0]
["2026-10-01T17:30:06.654845+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:30:06.654847+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:30:06.655858+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.656081+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.657127+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:30:06.657642+00:00", "trade", 5.62, 10.0]
["2026-10-01T17:30:06.658103+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.658536+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.659182+00:00", "trade", 5.62, 10.0]
["2026-10-01T17:30:06.662596+00:00", "trade", 5.62, 10.0]
["2026-10-01T17:30:06.662599+00:00", "trade", 5.62, 90.0]
["2026-10-01T17:30:06.662678+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.662687+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.662700+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.662781+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.663370+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.664047+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.664614+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.665776+00:00", "trade", 5.62, 2.0]
["2026-10-01T17:30:06.670337+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.670941+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.676385+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.676797+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.678925+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.679997+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.680084+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.680108+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.683004+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.684799+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.687116+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.687123+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.687290+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.689178+00:00", "trade", 5.615, 109.0]
["2026-10-01T17:30:06.810401+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.897976+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:06.912511+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.010588+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.010661+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.011062+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.011226+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.012241+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.012491+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.060192+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.060831+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.060872+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.061337+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.061362+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.066380+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.077769+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.078521+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.095502+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.098571+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.135222+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.135363+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.135459+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.136009+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.137006+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.139491+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.139502+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.139951+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.142664+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.183056+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.183514+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.354816+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.355281+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.355312+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.355420+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.355746+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.355761+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.366125+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.371096+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.371723+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.402386+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.419048+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.419572+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.426071+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.428407+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.439509+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.531171+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.576538+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.813468+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.818974+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.841329+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.882566+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.903658+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.926330+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.939148+00:00", "trade", 5.615, 67.0]
["2026-10-01T17:30:07.949259+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:07.955344+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.028679+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.031105+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.031581+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.031588+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.033812+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.042704+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.201917+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.202086+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.202814+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.989407+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.990755+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.991835+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:08.993835+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.031950+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.034365+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.034881+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.035027+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.088384+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.138135+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.138600+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.176998+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.306180+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:09.316900+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.316904+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.316951+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.316959+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.317710+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.318843+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.326522+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.327917+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.334194+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.334394+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.336594+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.339044+00:00", "trade", 5.605, 300.0]
["2026-10-01T17:30:09.339742+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.365039+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.366144+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.381150+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.442408+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.648581+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.649249+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.649263+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.649288+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.649709+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.652749+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.653188+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.653200+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:09.750986+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.107358+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.107450+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.112749+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.533276+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.573046+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.601679+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.696252+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.696627+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.697282+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.697779+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.697787+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.698027+00:00", "trade", 5.605, 389.0]
["2026-10-01T17:30:10.698490+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.698705+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.698718+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.698735+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.699190+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.747532+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.974975+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:10.974982+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:11.002128+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:11.102708+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:11.104121+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:11.115715+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:11.115850+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:11.629445+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:12.289850+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:12.347841+00:00", "trade", 5.605, 389.0]
["2026-10-01T17:30:12.923146+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:12.923161+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:12.923677+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:12.923940+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:12.924406+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:12.970948+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.007585+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.008027+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.040316+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.041127+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.041786+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.055778+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.055800+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.181663+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.181712+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.181725+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.183272+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.203175+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.207216+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.207667+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.260027+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.287120+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.287668+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.288132+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.440428+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.443615+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.460983+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.539690+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.540075+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.540534+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.540561+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.607421+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.607434+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.607601+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.608046+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.612479+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.627226+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.627234+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.628962+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.675767+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:13.961743+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:14.063476+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:14.063491+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:14.064772+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:14.065286+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:14.075122+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:30:14.118851+00:00", "trade", 5.61, 109.0]
["2026-10-01T17:30:14.352429+00:00", "quote", 5.6, 5.62]
["2026-10-01T17:30:14.352430+00:00", "trade", 5.61, 200.0]
["2026-10-01T17:30:14.352515+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.352527+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.352541+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.352547+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.352566+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.352634+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.352792+00:00", "trade", 5.61, 2.0]
["2026-10-01T17:30:14.352922+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.353236+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.353318+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.353331+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.353388+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.353396+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.353790+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.353997+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.354490+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.354562+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.354575+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.356232+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.356252+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.356815+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.395781+00:00", "trade", 5.615, 51.0]
["2026-10-01T17:30:14.446235+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.447300+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.447593+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.450423+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.450502+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.450862+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.450893+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.456149+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.482841+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.495644+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.497032+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.521135+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.522136+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.522607+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.522962+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.523079+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.523608+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.562081+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.562595+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.652791+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.652804+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.653284+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.653317+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.702684+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.763171+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.790434+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.794896+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.817009+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.855763+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:14.857045+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.038508+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.038555+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.039395+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.150410+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.151303+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.151757+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.151783+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.152237+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.175455+00:00", "trade", 5.6085, 85.0]
["2026-10-01T17:30:15.230814+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.231290+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.231322+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.231365+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.231382+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.429023+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.429292+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.429390+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.429514+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.460183+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.464165+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.466388+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.507497+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.582351+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.583036+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.583085+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.597950+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.609616+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.657308+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.657969+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.658416+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.744359+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.774096+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:15.881253+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.121164+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.121843+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.121871+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.122189+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.150754+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.150975+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.151228+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.319493+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.319940+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:30:16.320134+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.320148+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.328394+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.329136+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.330368+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.831165+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:30:16.836788+00:00", "quote", 5.61, 5.63]
["2026-10-01T17:30:16.836790+00:00", "trade", 5.62, 300.0]
["2026-10-01T17:30:16.836810+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.836817+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.836824+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.836832+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.836839+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.836847+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.836861+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.836868+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.837276+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.837484+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.837594+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.837610+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.837622+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.837649+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.837799+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.838995+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.842874+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:16.843480+00:00", "trade", 5.62, 31.0]
["2026-10-01T17:30:16.970873+00:00", "trade", 5.625, 27.0]
["2026-10-01T17:30:16.972625+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:17.003602+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:17.004397+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:17.235864+00:00", "trade", 5.5913, 9.0]
["2026-10-01T17:30:18.287721+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.288242+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.288707+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.338454+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.439050+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.546141+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.635978+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.907482+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.974875+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.974993+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:18.984943+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.337871+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.338321+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.598545+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.600250+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.629406+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.719033+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.862246+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:19.942479+00:00", "trade", 5.625, 1.0]
["2026-10-01T17:30:20.029493+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:20.068573+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:20.149235+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:20.150626+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:21.318796+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:21.391830+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:21.391841+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:21.393918+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:21.570054+00:00", "trade", 5.6088, 14.0]
["2026-10-01T17:30:21.797366+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.462408+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.502514+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.531386+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.571930+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.572531+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.573034+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.627769+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.634576+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.654334+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.687887+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.687927+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.688013+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.688050+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.688364+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.688391+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.689199+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.700482+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.867848+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.885770+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.886356+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.886365+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.886380+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.886810+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.887340+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.887471+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.888090+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.888564+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.891061+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.923184+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.923622+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.928255+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.930696+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.931041+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:22.993191+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.092312+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.198522+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.243450+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.245417+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.261636+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.261657+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.272774+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.278959+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.284304+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.284327+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.356408+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.373405+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.379592+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.609067+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:23.628854+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:24.170064+00:00", "trade", 5.63, 9.0]
["2026-10-01T17:30:24.288583+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:24.460281+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:24.561010+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:24.807528+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.031358+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.051949+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.144549+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.155111+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.237688+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.237834+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.238869+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.255799+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.256283+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.256726+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.290809+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.867976+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.874108+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.874109+00:00", "trade", 5.63, 75.0]
["2026-10-01T17:30:25.874110+00:00", "trade", 5.63, 100.0]
["2026-10-01T17:30:25.874112+00:00", "trade", 5.63, 198.0]
["2026-10-01T17:30:25.874115+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.874116+00:00", "trade", 5.63, 700.0]
["2026-10-01T17:30:25.874123+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.874130+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:25.874191+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874199+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874205+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874212+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874218+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874225+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874231+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874238+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874251+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874257+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874598+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874633+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874662+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:25.874707+00:00", "trade", 5.63, 100.0]
["2026-10-01T17:30:25.874708+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.874919+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.874970+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.875094+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.875121+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.875343+00:00", "trade", 5.63, 32.0]
["2026-10-01T17:30:25.875384+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.876022+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.906686+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:25.975528+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:26.360467+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:26.362455+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:26.526363+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:26.568139+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:26.568611+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:27.168601+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:27.168617+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:27.343770+00:00", "trade", 5.635, 22.0]
["2026-10-01T17:30:27.353937+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:27.476792+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:28.098066+00:00", "trade", 5.635, 8.0]
["2026-10-01T17:30:28.647016+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:28.885141+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:29.054203+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:29.659329+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:29.659348+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:29.659358+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.588399+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.588895+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.589359+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.591931+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.603232+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.603673+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.604112+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.604858+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:30.625992+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.042964+00:00", "trade", 5.635, 22.0]
["2026-10-01T17:30:31.045061+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.045071+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.076643+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.145771+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.160371+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.264003+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.375058+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.426453+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.636897+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.636920+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.637364+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.722669+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.728503+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.961748+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.961787+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.962253+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.962267+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.994259+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:31.994799+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.014542+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.095480+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.187619+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.187640+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.188537+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.280035+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.280075+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.280398+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.280537+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.281394+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.281845+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.290945+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.410802+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.410860+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:32.411322+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.025476+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.133488+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.135568+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.172007+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.172016+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.174743+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.276631+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.575959+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.658229+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.658240+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:33.658712+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:34.180579+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:34.685798+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:34.893210+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.324136+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.324422+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.324526+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.367130+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.436140+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.437085+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.437898+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.493795+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.559132+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.669956+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.673297+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.677006+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.677017+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.677054+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:35.739866+00:00", "trade", 5.63, 75.0]
["2026-10-01T17:30:35.739868+00:00", "trade", 5.63, 33.0]
["2026-10-01T17:30:35.739889+00:00", "trade", 5.63, 86.0]
["2026-10-01T17:30:35.739891+00:00", "trade", 5.63, 86.0]
["2026-10-01T17:30:35.740186+00:00", "trade", 5.63, 13.0]
["2026-10-01T17:30:35.740188+00:00", "trade", 5.63, 1.0]
["2026-10-01T17:30:35.740188+00:00", "trade", 5.63, 3.0]
["2026-10-01T17:30:35.740190+00:00", "trade", 5.63, 15.0]
["2026-10-01T17:30:35.740192+00:00", "trade", 5.63, 1.0]
["2026-10-01T17:30:35.740321+00:00", "quote", 5.62, 5.64]
["2026-10-01T17:30:35.740375+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.740443+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.740452+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.740490+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.741932+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.742724+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.744767+00:00", "trade", 5.63, 3.0]
["2026-10-01T17:30:35.745242+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.746153+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.746493+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.746890+00:00", "trade", 5.63, 200.0]
["2026-10-01T17:30:35.747646+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.749563+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.749860+00:00", "trade", 5.63, 100.0]
["2026-10-01T17:30:35.751696+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.751721+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.751823+00:00", "trade", 5.625, 166.0]
["2026-10-01T17:30:35.759342+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.759784+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.761089+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.764695+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.777536+00:00", "trade", 5.6299, 29.0]
["2026-10-01T17:30:35.785427+00:00", "trade", 5.63, 18.0]
["2026-10-01T17:30:35.957010+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.959994+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.971545+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.971566+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.971798+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.971868+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.978043+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.978273+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.992053+00:00", "trade", 5.63, 18.0]
["2026-10-01T17:30:35.992376+00:00", "trade", 5.63, 200.0]
["2026-10-01T17:30:35.992480+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:35.992487+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.016026+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.052744+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.155981+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.160112+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.342938+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.947541+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.948514+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.948783+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.969958+00:00", "trade", 5.625, 11.0]
["2026-10-01T17:30:36.970327+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.970386+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:36.970409+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:37.341501+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:37.392872+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:37.393541+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.602328+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.602662+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.602800+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.602872+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.603330+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.688151+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.688884+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.789404+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:40.789866+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:41.134005+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:41.542511+00:00", "trade", 5.625, 9.0]
["2026-10-01T17:30:42.279507+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:30:42.281085+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:42.333606+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:42.342368+00:00", "trade", 5.63, 75.0]
["2026-10-01T17:30:42.342369+00:00", "trade", 5.63, 100.0]
["2026-10-01T17:30:42.342371+00:00", "trade", 5.63, 1500.0]
["2026-10-01T17:30:42.342387+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:42.342396+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:30:42.342543+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342552+00:00", "trade", 5.63, 100.0]
["2026-10-01T17:30:42.342558+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342724+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342746+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342759+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342803+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342812+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342820+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342848+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:30:42.342895+00:00", "trade", 5.63, 100.0]
["2026-10-01T17:30:42.342900+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343043+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343255+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343318+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343459+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343477+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343484+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343493+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343534+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343811+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.343927+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.344038+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.344062+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.344506+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.344623+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.344651+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.344942+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.348203+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.406004+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.524840+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.823474+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:42.839160+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.056509+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.066645+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.066801+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.070582+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.079671+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.079727+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.082160+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.102003+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.102883+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.102901+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.107452+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.108652+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.133763+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.235928+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.487879+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.487907+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.603678+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.603698+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.661495+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.661519+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.661616+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:43.662065+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.031920+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.032032+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.032409+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.032429+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.164397+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.165009+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.165788+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.165795+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.166470+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.182018+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.183296+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.205755+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.225157+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.251534+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.251558+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.251992+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.601311+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.601324+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.601688+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.601697+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.660161+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.929347+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.929369+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.929381+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:45.929595+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:46.408265+00:00", "trade", 5.635, 9.0]
["2026-10-01T17:30:46.408687+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:46.408703+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:46.408773+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:46.408788+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:46.675988+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:46.791700+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.032319+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.038823+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.041850+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.787162+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.789898+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.885261+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.911892+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:47.922162+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:48.216789+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:48.218905+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:48.219053+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:48.826507+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:48.850340+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:48.861347+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:49.660750+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:49.660768+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:50.929963+00:00", "trade", 5.6141, 5.0]
["2026-10-01T17:30:51.112907+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:51.113721+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:51.115240+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:51.846070+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.574848+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.615798+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.616041+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.616234+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.616461+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.628688+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.649722+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.650185+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.650622+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.721279+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.721719+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.721736+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.722628+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.722655+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.723112+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.818002+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.818366+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.853919+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.858066+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:52.939166+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:53.143524+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:53.171481+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:53.628807+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:53.658414+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:54.557581+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:54.819168+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:56.465431+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:56.673713+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:56.788255+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:57.927510+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.040230+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.041761+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.079142+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.079551+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.079596+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.106374+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.107288+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.107510+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.107748+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.135445+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.135459+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.135568+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.136011+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.136270+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.226036+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.459316+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.459782+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.577715+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.578171+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:58.631064+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:59.897855+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:30:59.950924+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:00.027687+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:00.206303+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:00.522425+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:01.659716+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:01.660227+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:01.760771+00:00", "trade", 5.635, 130.0]
["2026-10-01T17:31:02.222638+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.056250+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.058352+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.065618+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.074296+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.074304+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.078165+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.136763+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.136770+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.137642+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.137792+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.385656+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.387001+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.486564+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.488259+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:03.885253+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:04.536166+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:05.012536+00:00", "trade", 5.5958, 100.0]
["2026-10-01T17:31:05.116735+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:05.385541+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:05.659754+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:05.675724+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:05.777790+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:06.433635+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:06.554951+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:06.693092+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.393810+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.394037+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.398171+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.484698+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.495484+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.553957+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.676773+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.677537+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:07.687046+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:08.008710+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:08.067901+00:00", "trade", 5.635, 38.0]
["2026-10-01T17:31:09.657564+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:10.126557+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:10.127030+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:10.202596+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:10.372723+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:10.758313+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:10.804866+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.139862+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.139875+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.139904+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.139914+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.146380+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.446297+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.446722+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.447158+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.454916+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.455352+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.734916+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.735935+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:11.749370+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:14.319128+00:00", "trade", 5.635, 100.0]
["2026-10-01T17:31:14.320254+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:14.369437+00:00", "trade", 5.635, 129.0]
["2026-10-01T17:31:15.461360+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:15.465838+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:15.697114+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:15.697127+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:15.697425+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:15.697658+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:15.697667+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:15.965334+00:00", "trade", 5.6399, 100.0]
["2026-10-01T17:31:15.966564+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:16.167083+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:16.167125+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:16.167194+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:16.167221+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:16.167589+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:16.182141+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:16.895528+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:17.100503+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:17.424590+00:00", "trade", 5.64, 9.0]
["2026-10-01T17:31:17.625080+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:18.063976+00:00", "trade", 5.635, 125.0]
["2026-10-01T17:31:19.085113+00:00", "trade", 5.635, 100.0]
["2026-10-01T17:31:19.085275+00:00", "trade", 5.635, 100.0]
["2026-10-01T17:31:19.085605+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.085662+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.085669+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.085744+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.085762+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.085914+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.085923+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.086062+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.086083+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.086097+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.086212+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.087292+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.586157+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.812520+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.813014+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.822842+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.825030+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.826220+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.916292+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.920075+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.921280+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:19.921838+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.026354+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.027714+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.207333+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.284963+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.285413+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.301906+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.346257+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.346263+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.363127+00:00", "trade", 5.63, 125.0]
["2026-10-01T17:31:20.363705+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.363716+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.363933+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.363941+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.364036+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.364512+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.366903+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.366954+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.367353+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.367381+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.367414+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.605104+00:00", "trade", 5.63, 75.0]
["2026-10-01T17:31:20.605105+00:00", "trade", 5.63, 200.0]
["2026-10-01T17:31:20.605107+00:00", "trade", 5.63, 71.0]
["2026-10-01T17:31:20.605108+00:00", "trade", 5.63, 36.0]
["2026-10-01T17:31:20.605112+00:00", "trade", 5.63, 100.0]
["2026-10-01T17:31:20.605116+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.605125+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.605146+00:00", "quote", 5.63, 5.64]
["2026-10-01T17:31:20.605336+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:31:20.605358+00:00", "trade", 5.63, 1.0]
["2026-10-01T17:31:20.605432+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:31:20.605500+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:31:20.605526+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:31:20.605570+00:00", "quote", 5.63, 5.63]
["2026-10-01T17:31:20.605789+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.605900+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.606005+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.606064+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.606243+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.606619+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.607240+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.607917+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.609356+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.609438+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.610091+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.610119+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.610222+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.610233+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.626129+00:00", "trade", 5.625, 12.0]
["2026-10-01T17:31:20.629218+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:20.634267+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:22.421974+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:31:26.369119+00:00", "trade", 5.6157, 2.0]
["2026-10-01T17:31:26.637333+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:26.649049+00:00", "trade", 5.6308, 7.0]
["2026-10-01T17:31:29.447917+00:00", "trade", 5.625, 1.0]
["2026-10-01T17:31:29.513290+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:29.539277+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:29.693602+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:29.922831+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.141649+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.141690+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.142275+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.144300+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.144456+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.144549+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.144636+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.144647+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.148156+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.148613+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.148996+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.150860+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.157736+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.162488+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.162554+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.162578+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.163031+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.163040+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.170910+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.184374+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.284592+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.290627+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.294897+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.295340+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.295712+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.295730+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.295811+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.296477+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.296813+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.297300+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.319040+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.368037+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.368126+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.368133+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.368141+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.371781+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.383185+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:30.950052+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.066348+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.069350+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.069363+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.070343+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.103096+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.103432+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.103712+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.104044+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.104717+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.134232+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.208504+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.217512+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.221386+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.221723+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.221987+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.222431+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.222802+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.223286+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.223763+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.226040+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.226046+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.246394+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.313666+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.332620+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.333105+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.398374+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.403458+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.483856+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:31.484402+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:32.404616+00:00", "trade", 5.625, 22.0]
["2026-10-01T17:31:33.249165+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:33.271133+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:33.372563+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:34.948550+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:35.942951+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.075904+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076411+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076439+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076488+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076502+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076538+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076588+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076598+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.076785+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.078227+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.141283+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.141760+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.226815+00:00", "trade", 5.63, 700.0]
["2026-10-01T17:31:36.227579+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.227702+00:00", "trade", 5.62, 2.0]
["2026-10-01T17:31:36.228053+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.595966+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.598929+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.665530+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.665582+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.665945+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.666318+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.667935+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.668625+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.671364+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.790373+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.987685+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.988303+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.988366+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.988408+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.988685+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.988790+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.988867+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.990493+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.990500+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.990974+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.991077+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.991448+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:36.992206+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.004639+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.005593+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.079283+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.079750+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.393841+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.394354+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.394966+00:00", "trade", 5.625, 40.0]
["2026-10-01T17:31:37.395994+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:37.410389+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:38.100264+00:00", "trade", 5.625, 60.0]
["2026-10-01T17:31:38.525247+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.480581+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.502267+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.905361+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.905407+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.907738+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.907947+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.946728+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.947495+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.947937+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:39.947965+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:40.023256+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:40.023760+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:40.070375+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:40.977104+00:00", "trade", 5.6201, 2.0]
["2026-10-01T17:31:41.040806+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.041093+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.049244+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.049706+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.049718+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.050581+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.121163+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.121182+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.140401+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.140413+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.149537+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.149996+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.246505+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.258296+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.663474+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.663713+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.663963+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.663973+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.664010+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.664095+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.664466+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.673364+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.698196+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.749358+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.917984+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:31:41.917985+00:00", "trade", 5.62, 300.0]
["2026-10-01T17:31:41.917986+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:31:41.917993+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:41.918067+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918075+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918082+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918089+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918095+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918102+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918108+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918116+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918138+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918145+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918153+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918162+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918205+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:31:41.918487+00:00", "quote", 5.62, 5.62]
["2026-10-01T17:31:41.918544+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.918583+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.918972+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.918997+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.919026+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.919094+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.919352+00:00", "trade", 5.615, 73.0]
["2026-10-01T17:31:41.919442+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.920079+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.920116+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.920135+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.933747+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.934263+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.934292+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.934308+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.934656+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.935020+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:41.936031+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:42.018718+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:42.020406+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:42.244391+00:00", "trade", 5.615, 27.0]
["2026-10-01T17:31:42.244849+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:42.311765+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:42.347787+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:43.524529+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:43.532353+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:43.544974+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:43.569897+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:43.619119+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:43.709799+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:43.830911+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:44.006769+00:00", "trade", 5.615, 464.0]
["2026-10-01T17:31:44.829234+00:00", "trade", 5.615, 209.0]
["2026-10-01T17:31:48.044445+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.088032+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.088103+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.088593+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.088651+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.094617+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.094628+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.095091+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.098957+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.099394+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:48.397634+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.917884+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.922719+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.922772+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.922782+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.922795+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.922904+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.923226+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.923232+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.923255+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.923378+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.923683+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:49.927561+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.036544+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.037024+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.037087+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.037136+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.048565+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.187816+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.196564+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.196571+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.209665+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.209716+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.209855+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.210363+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.336685+00:00", "trade", 5.615, 22.0]
["2026-10-01T17:31:50.681914+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.681962+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.681980+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.682362+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.703763+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.790584+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.901406+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.901434+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.901852+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.990589+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.993068+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.993248+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.993283+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.993397+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:50.993861+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:51.076772+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:51.178055+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:51.227494+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:51.326778+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.336900+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.384091+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.388348+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.388676+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.388813+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.389280+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.389390+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.389858+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.390207+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.392440+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.393662+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.403734+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.405440+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.436446+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.506469+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.616226+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.628653+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.678986+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.679494+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.681405+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.795513+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.795527+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.795548+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.795800+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.796600+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.797931+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.817847+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.824196+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.840063+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.840394+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.841094+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.841232+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.841555+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:52.842945+00:00", "quote", 5.61, 5.63]
["2026-10-01T17:31:52.843009+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.843234+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.843512+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.843584+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.843676+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.844006+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.844264+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.844545+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.851083+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.851850+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.953023+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.953033+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.954039+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:52.954735+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.348172+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.891898+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.891922+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.892364+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.892423+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.892457+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.892677+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.892927+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:53.893381+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:54.010518+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:54.059923+00:00", "trade", 5.62, 9.0]
["2026-10-01T17:31:54.075316+00:00", "trade", 5.62, 11.0]
["2026-10-01T17:31:54.171488+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.171533+00:00", "trade", 5.62, 75.0]
["2026-10-01T17:31:54.171534+00:00", "trade", 5.62, 93.0]
["2026-10-01T17:31:54.171974+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.171989+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172033+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172040+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172052+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172095+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172188+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172209+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172302+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172493+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.172652+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.173019+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.173474+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.173958+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.174168+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.174179+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.174436+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.175104+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.175232+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.176687+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.198065+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.198507+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.224204+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.308350+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.585230+00:00", "trade", 5.61, 53.0]
["2026-10-01T17:31:54.585770+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:54.586544+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:55.060383+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:55.061334+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:31:55.127489+00:00", "quote", 5.61, 5.63]
["2026-10-01T17:31:55.127558+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.127566+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.127581+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.128007+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.128055+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.128094+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.129288+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.129584+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.129597+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.197265+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.202549+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.678217+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.806054+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:55.838401+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:57.634281+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:57.634305+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:57.634313+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:57.634761+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:57.645410+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:57.701420+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:58.148877+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:31:58.149455+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:00.734293+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:00.734355+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:00.735374+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:00.738183+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:00.738190+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:00.954370+00:00", "trade", 5.625, 22.0]
["2026-10-01T17:32:01.171136+00:00", "trade", 5.625, 3.0]
["2026-10-01T17:32:02.301220+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:02.301359+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:02.303581+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:02.393797+00:00", "trade", 5.625, 3.0]
["2026-10-01T17:32:02.495858+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:02.588050+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:02.872262+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:02.964388+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.768761+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.769098+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.769570+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.769849+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.769855+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.769863+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.769879+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.770117+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.878169+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:03.881779+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:04.323917+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:04.729208+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:05.525855+00:00", "trade", 5.625, 17.0]
["2026-10-01T17:32:05.526498+00:00", "trade", 5.625, 141.0]
["2026-10-01T17:32:05.527178+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:05.527184+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:05.527203+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:05.622394+00:00", "trade", 5.624, 159.0]
["2026-10-01T17:32:05.692012+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:05.696255+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:05.779828+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:05.882669+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:06.121106+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:06.121140+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:06.121147+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:06.124068+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:07.155857+00:00", "trade", 5.6143, 79.0]
["2026-10-01T17:32:07.492988+00:00", "trade", 5.6244, 3.0]
["2026-10-01T17:32:07.526068+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.064224+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.064717+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.065249+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.065339+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.065758+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.069403+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.069415+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.070916+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.098667+00:00", "trade", 5.63, 5.0]
["2026-10-01T17:32:08.099428+00:00", "trade", 5.625, 69.0]
["2026-10-01T17:32:08.099516+00:00", "trade", 5.625, 97.0]
["2026-10-01T17:32:08.100108+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.100123+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.100192+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.112534+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.112554+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.112622+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.163654+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.392222+00:00", "trade", 5.625, 22.0]
["2026-10-01T17:32:08.392659+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.392680+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.392796+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.392956+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.393130+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.395632+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.395643+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.612901+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.767524+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.770059+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.772083+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.782142+00:00", "trade", 5.625, 7.0]
["2026-10-01T17:32:08.782148+00:00", "trade", 5.625, 180.0]
["2026-10-01T17:32:08.782361+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.782576+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.782957+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.796622+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:08.965369+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.020805+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.021268+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.022057+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.289274+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.289284+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.289298+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.637905+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.638516+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.638524+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.638880+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.639181+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.639195+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.651302+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:09.651319+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:11.276059+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:11.276523+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:11.300156+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:11.990350+00:00", "trade", 5.625, 1.0]
["2026-10-01T17:32:14.358057+00:00", "trade", 5.6168, 100.0]
["2026-10-01T17:32:14.564859+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.565822+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.565830+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.565937+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.566232+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.567690+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.567698+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.599915+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.630743+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.816789+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:14.832887+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:15.060035+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:15.061179+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:15.571749+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:15.572221+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:15.726835+00:00", "trade", 5.62, 1000.0]
["2026-10-01T17:32:16.516846+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.516870+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.517090+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.517504+00:00", "trade", 5.625, 405.0]
["2026-10-01T17:32:16.536622+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.548176+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.649452+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.738374+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.738823+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.850760+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:16.851218+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:17.071942+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:17.173750+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:17.602351+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.021859+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.025810+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.087653+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.254411+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.334465+00:00", "trade", 5.625, 102.0]
["2026-10-01T17:32:18.335296+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.335755+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.335832+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:18.410351+00:00", "trade", 5.625, 100.0]
["2026-10-01T17:32:18.411154+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.014167+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.021262+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.793806+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.793930+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.794536+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.794569+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.798516+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.828279+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:19.835915+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.034188+00:00", "trade", 5.6149, 55.0]
["2026-10-01T17:32:20.035014+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.149088+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.155121+00:00", "trade", 5.62, 37.0]
["2026-10-01T17:32:20.155186+00:00", "trade", 5.62, 125.0]
["2026-10-01T17:32:20.155821+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.155833+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.155871+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.155890+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.156122+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.156173+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.156246+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.156311+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.156462+00:00", "trade", 5.62, 78.0]
["2026-10-01T17:32:20.156522+00:00", "trade", 5.62, 100.0]
["2026-10-01T17:32:20.156905+00:00", "quote", 5.62, 5.63]
["2026-10-01T17:32:20.157053+00:00", "quote", 5.61, 5.63]
["2026-10-01T17:32:20.157291+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157310+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157342+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157363+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:32:20.157422+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157431+00:00", "trade", 5.62, 74.0]
["2026-10-01T17:32:20.157744+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157826+00:00", "trade", 5.62, 2.0]
["2026-10-01T17:32:20.157854+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157900+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157954+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.157995+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.158004+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.158134+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.158152+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.158162+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.158408+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.158728+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.159994+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.160010+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.176885+00:00", "trade", 5.62, 1.0]
["2026-10-01T17:32:20.177417+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.179477+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.183945+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.233215+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.233245+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.263308+00:00", "trade", 5.6149, 42.0]
["2026-10-01T17:32:20.279668+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.652851+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:20.670626+00:00", "trade", 5.615, 7.0]
["2026-10-01T17:32:20.708141+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:21.422479+00:00", "trade", 5.615, 101.0]
["2026-10-01T17:32:23.233683+00:00", "trade", 5.615, 1.0]
["2026-10-01T17:32:23.767441+00:00", "trade", 5.615, 1000.0]
["2026-10-01T17:32:24.436144+00:00", "trade", 5.615, 51.0]
["2026-10-01T17:32:24.438703+00:00", "trade", 5.615, 50.0]
["2026-10-01T17:32:24.586753+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:24.586837+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:24.592833+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:24.597178+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:24.638602+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:25.185412+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:25.436936+00:00", "trade", 5.61, 2.0]
["2026-10-01T17:32:28.906306+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.039016+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.039165+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.039180+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.090649+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.230147+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.493638+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.496055+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.656739+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.925188+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.925210+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:30.925692+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:31.143263+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:31.145121+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:31.145145+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:31.145670+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:31.145859+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:31.145928+00:00", "trade", 5.61, 75.0]
["2026-10-01T17:32:31.145929+00:00", "quote", 5.61, 5.62]
["2026-10-01T17:32:31.145950+00:00", "trade", 5.61, 200.0]
["2026-10-01T17:32:31.145966+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:32:31.145983+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:32:31.145991+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:32:31.145998+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:32:31.146005+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:32:31.146034+00:00", "quote", 5.61, 5.61]
["2026-10-01T17:32:31.146046+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146048+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146055+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146062+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146069+00:00", "trade", 5.61, 18.0]
["2026-10-01T17:32:31.146072+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146076+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146078+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146229+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146451+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146470+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146486+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146500+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146511+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146544+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146621+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146681+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146736+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146761+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146773+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146817+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146882+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.146947+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.148094+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.148190+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.149506+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.179392+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.193287+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.226527+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.227383+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.260605+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.298137+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.299687+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.365344+00:00", "trade", 5.605, 110.0]
["2026-10-01T17:32:31.526790+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.670074+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.746449+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:31.777214+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.276286+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.276765+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.276778+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.280576+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.361731+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.361775+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.402658+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.464176+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.519301+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:33.519310+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:34.600126+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:34.628853+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:32:35.163560+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:35.171311+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:35.232588+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:35.305244+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:36.699193+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:36.699660+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:36.787377+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:37.494831+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.262419+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:32:38.262582+00:00", "trade", 5.605, 100.0]
["2026-10-01T17:32:38.262796+00:00", "trade", 5.6, 1.0]
["2026-10-01T17:32:38.263061+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.263223+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.263237+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.263250+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.263269+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.263531+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.263879+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.266351+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.266789+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.271648+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.326886+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:38.392976+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:39.414469+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:43.136275+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:45.363546+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:45.364011+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:45.399333+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.022084+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.024287+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.029055+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.033058+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.033391+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.033417+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.033563+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.033959+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.034354+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:46.160535+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.051304+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.051597+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.051631+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.051685+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.052048+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.052082+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.052541+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.064964+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.130204+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.152310+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.155360+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.254456+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.254820+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.254829+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.354629+00:00", "quote", 5.6, 5.61]
["2026-10-01T17:32:47.838338+00:00", "trade", 5.6, 75.0]
["2026-10-01T17:32:47.838339+00:00", "trade", 5.6, 38.0]
["2026-10-01T17:32:47.838341+00:00", "trade", 5.6, 1700.0]
["2026-10-01T17:32:47.838346+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:32:47.838408+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838421+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838428+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838435+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838441+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:32:47.838441+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838443+00:00", "trade", 5.6, 3000.0]
["2026-10-01T17:32:47.838445+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838448+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838449+00:00", "trade", 5.6, 24.0]
["2026-10-01T17:32:47.838450+00:00", "trade", 5.6, 12.0]
["2026-10-01T17:32:47.838455+00:00", "trade", 5.6, 12.0]
["2026-10-01T17:32:47.838463+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838469+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838476+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838488+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838495+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838501+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838504+00:00", "trade", 5.6, 7.0]
["2026-10-01T17:32:47.838508+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838514+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838516+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:32:47.838521+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838527+00:00", "trade", 5.6, 100.0]
["2026-10-01T17:32:47.838535+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838542+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838559+00:00", "quote", 5.6, 5.6]
["2026-10-01T17:32:47.838575+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.838742+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.838893+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.838917+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.838946+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.838997+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839044+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839084+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839110+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839121+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839396+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839448+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839495+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.839575+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.840818+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.843225+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.898781+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:47.939070+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:48.207489+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:48.947444+00:00", "trade", 5.595, 200.0]
["2026-10-01T17:32:49.603434+00:00", "trade", 5.595, 14.0]
["2026-10-01T17:32:50.168066+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:50.187625+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:50.204866+00:00", "trade", 5.595, 30.0]
["2026-10-01T17:32:50.219677+00:00", "trade", 5.595, 30.0]
["2026-10-01T17:32:50.255249+00:00", "trade", 5.6, 1.0]
["2026-10-01T17:32:52.250734+00:00", "trade", 5.595, 1.0]
["2026-10-01T17:32:54.223429+00:00", "trade", 5.6128, 3.0]
["2026-10-01T17:32:55.250011+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:55.250032+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:55.250728+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:55.256786+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:56.692580+00:00", "trade", 5.5997, 31.0]
["2026-10-01T17:32:57.173292+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:57.173722+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:58.980485+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.401082+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.522503+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.623326+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628199+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628408+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628478+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628520+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628613+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628750+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628848+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628864+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628899+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628912+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628922+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.628943+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.629308+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.629370+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.629434+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.629691+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.629760+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.629826+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.630198+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.630258+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.630715+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.630723+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.638093+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.644317+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.647445+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.660310+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.662477+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.662931+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.733895+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.738910+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.746677+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.747133+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.747227+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.747597+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.748155+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.748424+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.748611+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.749694+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:32:59.809479+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:02.529131+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:02.531104+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:02.578267+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:02.586061+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:02.704159+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:02.704627+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:02.787699+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:03.079503+00:00", "trade", 5.595, 9.0]
["2026-10-01T17:33:03.563354+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:03.564354+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:03.571598+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.686839+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.686859+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.686886+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.686893+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.686992+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.687147+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.687170+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.687320+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.687413+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.687626+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.687864+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.735467+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:06.735769+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.033503+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037023+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037231+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037311+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037339+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037523+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037535+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037566+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037589+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037609+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037664+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.037919+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.038060+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.038285+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.038324+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.038516+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.038546+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.038773+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.040654+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.046957+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.117423+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.117434+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.117875+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.117886+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.118317+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.134211+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135052+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135348+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135753+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135806+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135808+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135860+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135877+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.135913+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.136335+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.136777+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.137430+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.137901+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.139249+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.139259+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.139369+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.140214+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.250337+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.250792+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.250850+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.251303+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.251326+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:07.260290+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.230949+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.231084+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.231328+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.231346+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.231357+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.231542+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.232065+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.252281+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:09.252330+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:13.855532+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:14.429755+00:00", "trade", 5.5998, 100.0]
["2026-10-01T17:33:16.694052+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.694075+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.694085+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.694392+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.694406+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.694870+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.694905+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.698313+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.745268+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.787268+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.787736+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.789176+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.789885+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.789895+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.790334+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.804830+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:16.825361+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:16.825374+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:16.825380+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:16.825408+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:16.825458+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.825623+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.825875+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.825897+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.825904+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.825967+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.825990+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.825999+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.826013+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.826028+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.826105+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.826121+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.826532+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.826894+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.827006+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.827364+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.827379+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.827581+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.828016+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.833995+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.845675+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:16.846566+00:00", "trade", 5.585, 2.0]
["2026-10-01T17:33:16.846600+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.846780+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.868322+00:00", "trade", 5.585, 30.0]
["2026-10-01T17:33:16.878770+00:00", "trade", 5.585, 30.0]
["2026-10-01T17:33:16.954292+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:16.955208+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.128500+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.129092+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.129547+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.145905+00:00", "trade", 5.585, 100.0]
["2026-10-01T17:33:17.146350+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.146879+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.149673+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.164826+00:00", "trade", 5.585, 100.0]
["2026-10-01T17:33:17.180351+00:00", "trade", 5.585, 100.0]
["2026-10-01T17:33:17.180784+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.397302+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:17.397758+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.563493+00:00", "trade", 5.58, 1.0]
["2026-10-01T17:33:19.563956+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.564218+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.564240+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.564264+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.564294+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.564386+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.564470+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.566484+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.566647+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.566942+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.566968+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.567625+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.568889+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.568917+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.569340+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.569374+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.569449+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.570469+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.585454+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.585795+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.586267+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.586545+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.586942+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.589104+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.589561+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.590009+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:19.643090+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.198673+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.198704+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.199207+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.199463+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.199470+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.199499+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.199695+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.199762+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.201863+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.212977+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.351915+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.352703+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:20.353452+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.353514+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.353532+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.353826+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.353966+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.354030+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.354274+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.354318+00:00", "trade", 5.585, 389.0]
["2026-10-01T17:33:20.354323+00:00", "trade", 5.59, 97.0]
["2026-10-01T17:33:20.354378+00:00", "trade", 5.585, 300.0]
["2026-10-01T17:33:20.354736+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.382652+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:20.554370+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.343142+00:00", "trade", 5.585, 1.0]
["2026-10-01T17:33:22.419091+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.419573+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.432676+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.462999+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.463025+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.463085+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.463141+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.463292+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.463533+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.463604+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.464086+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.464325+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.464354+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.464923+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465088+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465280+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465364+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465376+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465551+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465709+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465732+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465951+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.465958+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.466370+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.466794+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.467151+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.467243+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.469249+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.473546+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.512877+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.513335+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.513342+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.513351+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.514115+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.514557+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.514568+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.514608+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.514777+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.514999+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.515056+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.515860+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.644469+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.644476+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.648243+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.911432+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.911887+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.915114+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.915552+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.917934+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.918891+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.918925+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:22.919122+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.027151+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.064587+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.064600+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.064667+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.064827+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.065046+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.065066+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.065073+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.104867+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.105317+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.105756+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.105776+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.684500+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.684520+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.685073+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.685535+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.685549+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.686101+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.686985+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.688752+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:23.704874+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556172+00:00", "trade", 5.585, 250.0]
["2026-10-01T17:33:25.556434+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556494+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556689+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556695+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556703+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556727+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556851+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556859+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556922+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556934+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556941+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556960+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556970+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.556977+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.557209+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.557317+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.557423+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:25.560827+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:26.137928+00:00", "trade", 5.585, 158.0]
["2026-10-01T17:33:27.197467+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:27.337233+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:27.877177+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:27.877725+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:27.966753+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:28.668751+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:28.669281+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:28.669291+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:28.669858+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:28.695102+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:30.738356+00:00", "trade", 5.5886, 3.0]
["2026-10-01T17:33:30.738712+00:00", "trade", 5.5886, 1.0]
["2026-10-01T17:33:31.206440+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:31.206591+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:31.252620+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:31.479443+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:32.996058+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:33.094427+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:33.478339+00:00", "trade", 5.584, 73.0]
["2026-10-01T17:33:34.787215+00:00", "trade", 5.588, 65.0]
["2026-10-01T17:33:34.787400+00:00", "trade", 5.585, 300.0]
["2026-10-01T17:33:34.790540+00:00", "trade", 5.588, 100.0]
["2026-10-01T17:33:34.791381+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:34.796591+00:00", "trade", 5.5875, 842.0]
["2026-10-01T17:33:34.823351+00:00", "trade", 5.5875, 1858.0]
["2026-10-01T17:33:34.824126+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:35.617584+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:35.617954+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:35.617961+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:35.618437+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:35.697167+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:35.800882+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.127979+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.772366+00:00", "trade", 5.585, 100.0]
["2026-10-01T17:33:36.773121+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.773128+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.773321+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.773403+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.773851+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.774302+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.774892+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.860244+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.900099+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.906326+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.907216+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.907673+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:36.908129+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:37.311360+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:38.423574+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:38.424154+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:38.424199+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:38.457888+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:39.029775+00:00", "trade", 5.6024, 14.0]
["2026-10-01T17:33:39.914604+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:39.914649+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.014193+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.126766+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.663401+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.663422+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.663858+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.672721+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.675215+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.675234+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:40.675316+00:00", "trade", 5.59, 50.0]
["2026-10-01T17:33:40.675317+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:40.675637+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:40.675739+00:00", "trade", 5.59, 200.0]
["2026-10-01T17:33:40.675744+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:40.675750+00:00", "trade", 5.59, 200.0]
["2026-10-01T17:33:40.675754+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:40.675758+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:40.675770+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:40.675797+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:40.675797+00:00", "quote", 5.58, 5.6]
["2026-10-01T17:33:40.675808+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675817+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675824+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675830+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675837+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675843+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675850+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675865+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675872+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675878+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.675915+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.676015+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.676055+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.676233+00:00", "trade", 5.59, 20.0]
["2026-10-01T17:33:40.676234+00:00", "trade", 5.59, 80.0]
["2026-10-01T17:33:40.676268+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.676372+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.676640+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.676943+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.676956+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.677011+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.677024+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.701057+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.730885+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.732187+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:40.752649+00:00", "trade", 5.59, 15.0]
["2026-10-01T17:33:42.066492+00:00", "trade", 5.59, 23.0]
["2026-10-01T17:33:43.426922+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:48.859227+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:48.860245+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:48.860416+00:00", "trade", 5.595, 4.0]
["2026-10-01T17:33:48.862076+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:48.879044+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:48.966082+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:49.492422+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.623274+00:00", "trade", 5.595, 4.0]
["2026-10-01T17:33:50.623803+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.623938+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.624332+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.624386+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.624422+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.624499+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.624588+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.625003+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.625163+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.629502+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.629820+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.632722+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.633798+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.636978+00:00", "trade", 5.595, 6.0]
["2026-10-01T17:33:50.637661+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.660798+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.710254+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.996567+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.996793+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.996807+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.996814+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.997260+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:50.997324+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.015857+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.015873+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.351346+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.351363+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.351463+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.355411+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.405193+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.405200+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.405247+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.405695+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.441245+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.441679+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.445403+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.445927+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.490936+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.491391+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.491475+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.491908+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.492793+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.492829+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.516230+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.526771+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.589493+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.590071+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.590547+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.616496+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.616504+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.719021+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.766260+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.779046+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.839054+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.839417+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.911784+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.911791+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.911923+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.911935+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.961299+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.961848+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:51.961947+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.313768+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.314275+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.314552+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.314788+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.314800+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.314811+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.315231+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.315279+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.315381+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.327138+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.331864+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.332401+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.362483+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.418406+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.458922+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.640289+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.640414+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.640744+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.640752+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.642192+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.642199+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.643688+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.654579+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.691129+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.691585+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.693275+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.693731+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.693743+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.693988+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.861657+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.862056+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.862503+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.862508+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.863192+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.863648+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.863904+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.866094+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.867026+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.867038+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.867475+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:52.867922+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:53.070394+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:53.070884+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:53.073023+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:53.073486+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:53.074146+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:53.279527+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.279963+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280062+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280069+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280076+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280083+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280131+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280174+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280282+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.280459+00:00", "trade", 5.585, 1.0]
["2026-10-01T17:33:53.280982+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.281360+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.281378+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.281816+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.281849+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.283757+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.286507+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.365891+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.366763+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.369061+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.407390+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.495616+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.503308+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.509870+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.591772+00:00", "trade", 5.59, 1.0]
["2026-10-01T17:33:53.592480+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:53.594455+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:54.345366+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.067378+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.067388+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.067649+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.069174+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.069622+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.075823+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.075839+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:55.175146+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:33:57.350441+00:00", "trade", 5.59, 99.0]
["2026-10-01T17:33:57.350443+00:00", "trade", 5.59, 50.0]
["2026-10-01T17:33:57.350539+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350546+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350552+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350559+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350565+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350571+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350585+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350593+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350599+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350606+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350821+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350860+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350915+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.350946+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:33:57.351015+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:33:57.351015+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351055+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351058+00:00", "trade", 5.59, 80.0]
["2026-10-01T17:33:57.351198+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351208+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351344+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351358+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351366+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351393+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351424+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351453+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351467+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351656+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.351677+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.355399+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.384479+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.451867+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.471386+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.750576+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.750596+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.750604+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.751047+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.752132+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.752484+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.752924+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.752938+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.753207+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.770391+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.771181+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.773130+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.788701+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.789215+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.844897+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.905250+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.927103+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.983449+00:00", "trade", 5.6, 22.0]
["2026-10-01T17:33:57.984213+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.984243+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.984466+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:57.984473+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.039817+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.436300+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.436345+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.551368+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.551404+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.551990+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.552974+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.811189+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.812589+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.852089+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.852562+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.856939+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:58.897214+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:59.481961+00:00", "trade", 5.6, 1.0]
["2026-10-01T17:33:59.482680+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:59.698138+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:59.698602+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:59.698641+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:33:59.815741+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.060622+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.534188+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.560282+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.560291+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.560773+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.664431+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.665936+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.666136+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.666148+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.666310+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.666927+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.681428+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.770084+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.938433+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.939198+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.939648+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.940258+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.946191+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:00.994808+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:01.036125+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:01.046606+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:01.129094+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:01.272659+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:02.353733+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:02.864104+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:02.864631+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:02.864648+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:02.865408+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:02.867212+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.031148+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.079901+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.080353+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.080377+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.080862+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.575135+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.575626+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.575658+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.576085+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.576527+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.576586+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.974721+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.975179+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.975317+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:03.975370+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.105759+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.208176+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.269682+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.273011+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.536760+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.658600+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.659058+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.659517+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.845474+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.845936+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.849342+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.850257+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.892245+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.908388+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.908831+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:04.908903+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.256876+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.260495+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.309755+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.314315+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.314768+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.715019+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.717178+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.720894+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.721341+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.721800+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.723828+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.727017+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.740419+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.740721+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.740765+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.741176+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.741666+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.741685+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.741907+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.741923+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.742205+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:05.862173+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:06.108740+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:06.109228+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.597944+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.597998+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.598265+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.598299+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.598336+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.598384+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.598452+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.598464+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.598704+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.605334+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.788602+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.789448+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.791720+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.791727+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.792723+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.793371+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.808744+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.808929+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.809408+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:10.810768+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:11.082537+00:00", "trade", 5.595, 2.0]
["2026-10-01T17:34:11.083339+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:12.118945+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:12.418319+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:12.418805+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:12.419248+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:12.502744+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:13.007249+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:13.224853+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:14.235559+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:14.235812+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:14.317124+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:15.037851+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:15.043749+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:15.951075+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:16.052903+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:16.062404+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:16.800964+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:16.834666+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:18.300941+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:18.386677+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:18.996008+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:19.038199+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:19.425893+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:19.703149+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:19.806803+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:19.807719+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:20.418111+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:20.602029+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:20.602066+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:20.676900+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:20.971046+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:25.404742+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:27.265219+00:00", "trade", 5.6, 10.0]
["2026-10-01T17:34:27.581517+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:27.601951+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:27.616323+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:27.649865+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.539832+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.539907+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.540175+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.540715+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.541137+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.541815+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.542194+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.542353+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.542386+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.542880+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.542924+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.547263+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.555232+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.580974+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.581216+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.581361+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.597790+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.612035+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.612539+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.612552+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.613193+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.630959+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.630973+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:28.873110+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.046180+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.046636+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.047145+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.151701+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.435033+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.437624+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.543948+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.544415+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.544424+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.556289+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.556767+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.564757+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.568925+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:29.587512+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.320721+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.321190+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.321209+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.321391+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.321531+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.321549+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.321861+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.322322+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.323404+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.343160+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:30.343202+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:31.084088+00:00", "trade", 5.5957, 49.0]
["2026-10-01T17:34:32.887829+00:00", "trade", 5.59, 2.0]
["2026-10-01T17:34:32.887986+00:00", "trade", 5.59, 1.0]
["2026-10-01T17:34:32.888588+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:32.888865+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:32.889100+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:34:32.889166+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:32.889866+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:32.892910+00:00", "trade", 5.59, 15.0]
["2026-10-01T17:34:33.567219+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.568192+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.662816+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.662832+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.663067+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.663100+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.673730+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.808486+00:00", "trade", 5.59, 51.0]
["2026-10-01T17:34:33.808832+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.808994+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:34:33.809002+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.809007+00:00", "trade", 5.59, 538.0]
["2026-10-01T17:34:33.809166+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.809187+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.809461+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.809473+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.809511+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.810182+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:33.817283+00:00", "trade", 5.59, 11.0]
["2026-10-01T17:34:34.189915+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.080478+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.081163+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.081205+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.081216+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.081230+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.100224+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.100731+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.101261+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.146124+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.146558+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.146947+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.161217+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.162017+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.202645+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.203214+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.203226+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.203288+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.220954+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.591349+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.591373+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:35.654564+00:00", "trade", 5.5901, 10.0]
["2026-10-01T17:34:36.097760+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.097779+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.098005+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.121711+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.136537+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.136562+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.137002+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.137034+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.164029+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.164127+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.555911+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.555927+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.556198+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.556366+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.568486+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:36.589184+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:37.044199+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:37.044654+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.063819+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.063845+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.064277+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.064342+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.084039+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.462006+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.462024+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.462454+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.497009+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.497039+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.497350+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.497772+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.500427+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.535269+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:38.535321+00:00", "trade", 5.59, 13.0]
["2026-10-01T17:34:38.535325+00:00", "trade", 5.59, 10.0]
["2026-10-01T17:34:38.535325+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:34:38.535326+00:00", "trade", 5.59, 400.0]
["2026-10-01T17:34:38.535358+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:34:38.535426+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:34:38.535429+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535436+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535443+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535464+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535471+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535477+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535483+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535490+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535496+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535503+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535515+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535529+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535591+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535621+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535628+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535638+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535657+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535699+00:00", "trade", 5.59, 200.0]
["2026-10-01T17:34:38.535722+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:34:38.535731+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:34:38.535732+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.535806+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.535820+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.535874+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.535901+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.535919+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.535973+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536062+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536071+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536082+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536102+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536188+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536224+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536242+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536260+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536492+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536512+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.536527+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.537566+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.537581+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.543922+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:38.987736+00:00", "trade", 5.585, 1.0]
["2026-10-01T17:34:39.064316+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:42.107309+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:42.704712+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:43.029945+00:00", "trade", 5.585, 100.0]
["2026-10-01T17:34:43.429905+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.234361+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.234634+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.234712+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.234845+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.235054+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.236798+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.305117+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.305397+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.305507+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:44.309651+00:00", "trade", 5.5901, 7.0]
["2026-10-01T17:34:45.071505+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.072030+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.113187+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.113194+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.263867+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.558403+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.558924+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.559735+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.565500+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.565518+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.565559+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.565574+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.566114+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.566569+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.567097+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.604300+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.606885+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.606953+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.654413+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.713285+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.713301+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.713309+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.829136+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.829149+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.829592+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.842349+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.924538+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.924574+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:45.925025+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.004337+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.004393+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.004781+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.006605+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.024774+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.035644+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.036418+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.036853+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.046016+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.095758+00:00", "trade", 5.585, 100.0]
["2026-10-01T17:34:46.133839+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.134034+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.134051+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.145921+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.191217+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.205808+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.227241+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.245701+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.276059+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.276117+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.278796+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.355796+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.546928+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.547588+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:46.547976+00:00", "quote", 5.58, 5.6]
["2026-10-01T17:34:46.548036+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548056+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548079+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548133+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548140+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548401+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548509+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548552+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.548706+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.549030+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.549729+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.550033+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.550203+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.550413+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.551866+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.565397+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.589810+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.631194+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.907580+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.907623+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.907632+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.908144+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.908650+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.908660+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.908668+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.909107+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.909134+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:46.918095+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:47.011429+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:47.186261+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:47.195510+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:34:47.195876+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196313+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196395+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196410+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196419+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196431+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196438+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196444+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196456+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196545+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196636+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.196652+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.197512+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.197831+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.197983+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.221273+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.221724+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.228776+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.228866+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.228941+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.310642+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.663547+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.664673+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.665316+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.665428+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.665772+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.665943+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.666421+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.666877+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.668107+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.668674+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.676181+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.716652+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.716920+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.758287+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.861466+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.861921+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.862042+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:47.862512+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.487467+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.487484+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.490169+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.531172+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.531642+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.763456+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.793526+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.793999+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.794037+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.794640+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:48.799401+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.268168+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.269699+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.270163+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.270507+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.270529+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.334687+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.340814+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.452059+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:49.699617+00:00", "trade", 5.6075, 3.0]
["2026-10-01T17:34:49.700760+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:50.009905+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:50.010671+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:50.014131+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:50.014169+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:50.345016+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:53.966709+00:00", "trade", 5.585, 142.0]
["2026-10-01T17:34:58.286236+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:34:58.396702+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.669404+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.669932+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.669988+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.670005+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.670011+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.670708+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.673204+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.675173+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.675669+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.676119+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.678645+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.703791+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.997711+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:35:00.998222+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.998313+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:00.998502+00:00", "trade", 5.58, 2.0]
["2026-10-01T17:35:00.998572+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:01.041130+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:01.287365+00:00", "trade", 5.5892, 5.0]
["2026-10-01T17:35:01.691355+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:01.847150+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:02.131225+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:02.131592+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:02.131997+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:02.132494+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:02.244498+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:02.249332+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:02.249603+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:08.799135+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:08.867657+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:08.868140+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:08.871606+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:08.872138+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:09.011810+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.240299+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.240339+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.240373+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.240762+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.407277+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.532651+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.560458+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.561005+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:10.663595+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.533681+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.533687+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.537584+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.542514+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.654420+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.654438+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.654447+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.654957+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:11.782292+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.397380+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.468125+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.468163+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.468822+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.468845+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.469296+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.469746+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:12.524538+00:00", "trade", 5.5894, 10.0]
["2026-10-01T17:35:12.534168+00:00", "trade", 5.5894, 10.0]
["2026-10-01T17:35:12.541614+00:00", "trade", 5.5894, 10.0]
["2026-10-01T17:35:14.530933+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:14.798951+00:00", "trade", 5.59, 50.0]
["2026-10-01T17:35:14.798953+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:35:14.798954+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:35:14.798958+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:14.799041+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799047+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799054+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799061+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799068+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799074+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799087+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799093+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799107+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799113+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799120+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799133+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799139+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799202+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799209+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799216+00:00", "quote", 5.59, 5.59]
["2026-10-01T17:35:14.799241+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:35:14.799241+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799629+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799650+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799678+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799718+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799726+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799732+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799767+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799786+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799890+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.799900+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.801867+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.801878+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.859882+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:14.861261+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:15.215228+00:00", "trade", 5.5981, 77.0]
["2026-10-01T17:35:17.348700+00:00", "trade", 5.607, 200.0]
["2026-10-01T17:35:17.349014+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:17.349036+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:17.370103+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:18.772791+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:18.772810+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:19.082090+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:20.226897+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:20.271288+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:20.458805+00:00", "trade", 5.607, 2.0]
["2026-10-01T17:35:21.372746+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.268068+00:00", "trade", 5.595, 100.0]
["2026-10-01T17:35:22.268794+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.268844+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.268883+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.268906+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.268935+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.269152+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.269212+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.272303+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.277833+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.293950+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.294144+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.294228+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.294449+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.318205+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.318934+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.363387+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.643419+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.899471+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:22.899690+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:23.314621+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:23.314881+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:23.718519+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:23.718555+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:23.743963+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:23.747705+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:24.575982+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:24.575988+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:25.184949+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:25.188015+00:00", "trade", 5.5901, 150.0]
["2026-10-01T17:35:25.188708+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:25.350989+00:00", "trade", 5.6069, 15.0]
["2026-10-01T17:35:25.357109+00:00", "trade", 5.6069, 210.0]
["2026-10-01T17:35:25.702482+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:25.702814+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:25.702857+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:25.874148+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.025146+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.064415+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.064483+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.064940+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.287655+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288129+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288158+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288185+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288538+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288547+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288668+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288917+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.288955+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.289125+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.289168+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.324260+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.324711+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:26.726051+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.735269+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.735952+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.736256+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.736279+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.736721+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.736747+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.736759+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.737202+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.737241+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.751501+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.885899+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.885920+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:28.886354+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.097380+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.097472+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.097521+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.097925+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.098191+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.148827+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.149287+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.149306+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.149774+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.149814+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.188684+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.201608+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.235599+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.682997+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.684133+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.684153+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:29.746136+00:00", "trade", 5.59, 1.0]
["2026-10-01T17:35:31.289370+00:00", "trade", 5.5916, 1.0]
["2026-10-01T17:35:31.316912+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:31.430548+00:00", "trade", 5.59, 1.0]
["2026-10-01T17:35:31.431082+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:31.431083+00:00", "trade", 5.59, 200.0]
["2026-10-01T17:35:31.431389+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:31.431474+00:00", "trade", 5.59, 50.0]
["2026-10-01T17:35:31.431584+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:31.456674+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:35:32.178142+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:32.904728+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:33.677124+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.596611+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.597318+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.597435+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.597526+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.597620+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.597785+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.625492+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.626241+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.626254+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.626727+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.640248+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.640734+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.641432+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.641444+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.696830+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.697264+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.745300+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.745746+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.745753+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.746126+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.747687+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.798287+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.798294+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.952374+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.952834+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.952873+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.953521+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.953534+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.992785+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.993270+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.993546+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.994001+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.994031+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:35.994048+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.021233+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.021240+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.159427+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.160101+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.532691+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.544695+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.545338+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.545364+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.545385+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.545460+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.545837+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:36.545846+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.870761+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.933170+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.933193+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.933698+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.933987+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.934191+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.934236+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.934634+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.934715+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.939854+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.953757+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.954185+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.969795+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.983286+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.983307+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.983379+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.983483+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.983587+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.983945+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.984414+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:37.993972+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:38.191797+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.004225+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.004893+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.004900+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.004910+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.004951+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.005337+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.019945+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.027538+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.028302+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.058360+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.058798+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.058805+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.064221+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.064784+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.107180+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.107626+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.107826+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.108372+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.117474+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.168163+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.229808+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.277673+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.283293+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.467049+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.467295+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.467862+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.468321+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:39.469803+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.302365+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.335938+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.698933+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.700130+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.703016+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.703818+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.711280+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.711319+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.711519+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.711871+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.746006+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.746015+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:40.746035+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.303060+00:00", "trade", 5.5986, 5.0]
["2026-10-01T17:35:41.303888+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.304286+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.413589+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.418862+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.420084+00:00", "trade", 5.5986, 1.0]
["2026-10-01T17:35:41.544939+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.544970+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.544995+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:41.545198+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:42.900710+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:42.900727+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:42.900752+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:42.974714+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:42.974737+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:42.974858+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:43.421394+00:00", "trade", 5.5896, 41.0]
["2026-10-01T17:35:43.530739+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.044550+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.045198+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.045214+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.045223+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.045339+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.045405+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.045703+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.065810+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.096322+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.520974+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.521477+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.521487+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.521538+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.521942+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.926322+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.926352+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:44.926976+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:45.029698+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:45.756039+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:45.756057+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:45.756073+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.274916+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.374365+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.374821+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.715432+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.715454+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.715716+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.715784+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.715817+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.716408+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.716614+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.716772+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.716862+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.717082+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.717094+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.717336+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.717580+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.717786+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.718087+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.721541+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.726360+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:46.729589+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:47.057330+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:48.460921+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:48.481761+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:50.052050+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:50.070166+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:50.385914+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:50.386377+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:51.660856+00:00", "quote", 5.59, 5.6]
["2026-10-01T17:35:52.018812+00:00", "trade", 5.59, 100.0]
["2026-10-01T17:35:52.019240+00:00", "quote", 5.58, 5.6]
["2026-10-01T17:35:52.019306+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019418+00:00", "trade", 5.59, 1.0]
["2026-10-01T17:35:52.019422+00:00", "trade", 5.59, 7.0]
["2026-10-01T17:35:52.019422+00:00", "trade", 5.59, 1.0]
["2026-10-01T17:35:52.019478+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019589+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019597+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019720+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019728+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019787+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019845+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.019934+00:00", "trade", 5.585, 2.0]
["2026-10-01T17:35:52.020248+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.020474+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.020775+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.021254+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.021670+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.022193+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:52.333337+00:00", "trade", 5.59, 10.0]
["2026-10-01T17:35:53.031553+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.197621+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.197629+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.201574+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.427757+00:00", "trade", 5.59, 80.0]
["2026-10-01T17:35:53.428175+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.428201+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.428217+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.428637+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.429709+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.432202+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.534004+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.637580+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:53.668708+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:54.338221+00:00", "trade", 5.585, 400.0]
["2026-10-01T17:35:54.716897+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:54.992783+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.001382+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.001911+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.003332+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.033673+00:00", "trade", 5.585, 1.0]
["2026-10-01T17:35:55.035031+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.035294+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.037748+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.046698+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.047353+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.560766+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.560819+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.560827+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.560943+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.560984+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.561416+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.578904+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.579170+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.579270+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.579316+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.579635+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.592309+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.803147+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.804998+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.879264+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.879498+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.879666+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.879752+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.879963+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.880425+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.892018+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.892453+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.892480+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:55.892960+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:56.041241+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:56.041284+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:56.179627+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:56.180009+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:56.900201+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.283609+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.284504+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.322876+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.352399+00:00", "trade", 5.5895, 152.0]
["2026-10-01T17:35:57.438919+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.439469+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.874861+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.874976+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:57.875035+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.401042+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.401270+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.401282+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.401318+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.401724+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.403696+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.403703+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.403710+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.414965+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.440290+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.440461+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.440468+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.712826+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.834358+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.834897+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.834911+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.886410+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:58.886449+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:59.025135+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:59.025145+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:59.034082+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:59.413679+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:59.414155+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:59.426306+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:35:59.427792+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:00.638116+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:00.638633+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:00.639098+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:00.701735+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:00.805647+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:00.836645+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:01.291371+00:00", "trade", 5.588, 2.0]
["2026-10-01T17:36:02.040836+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.041292+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.083819+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.083831+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.083860+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.085718+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.570062+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.570514+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.570597+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.570687+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.636222+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.961991+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:02.984032+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:03.037231+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:03.125592+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:03.369174+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:03.369181+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:03.370791+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:04.967296+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:04.967844+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.458209+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.462827+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.464461+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.508869+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.509432+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.509443+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.541276+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.561586+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.869763+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:05.870416+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:07.906160+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:07.906370+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:07.907084+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:08.110064+00:00", "trade", 5.58, 50.0]
["2026-10-01T17:36:08.110065+00:00", "trade", 5.58, 650.0]
["2026-10-01T17:36:08.110071+00:00", "quote", 5.58, 5.59]
["2026-10-01T17:36:08.110084+00:00", "trade", 5.58, 50.0]
["2026-10-01T17:36:08.110085+00:00", "trade", 5.58, 200.0]
["2026-10-01T17:36:08.110357+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:36:08.110455+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:36:08.110456+00:00", "trade", 5.58, 100.0]
["2026-10-01T17:36:08.110482+00:00", "quote", 5.57, 5.59]
["2026-10-01T17:36:08.110486+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110502+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110509+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110515+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110522+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110528+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110531+00:00", "trade", 5.58, 1.0]
["2026-10-01T17:36:08.110532+00:00", "trade", 5.58, 8.0]
["2026-10-01T17:36:08.110534+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110542+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110552+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110604+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110773+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110801+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110825+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110844+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.110954+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111055+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111130+00:00", "trade", 5.58, 1.0]
["2026-10-01T17:36:08.111155+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111204+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111218+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111272+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111402+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111507+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111522+00:00", "trade", 5.5722, 300.0]
["2026-10-01T17:36:08.111590+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.111668+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.113095+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.114132+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.115830+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.116278+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.211157+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.402054+00:00", "trade", 5.575, 2.0]
["2026-10-01T17:36:08.547975+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:08.675350+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.026912+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.026927+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.027341+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.027351+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.028082+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.042652+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.043093+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.093888+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:09.162485+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.197075+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.197576+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.197806+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.197996+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.198062+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.198509+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.211623+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.212346+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.363053+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.684433+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.684506+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.684946+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.684965+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.687691+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.689395+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.689836+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:10.690309+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.024242+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.024248+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.024907+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.027288+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.037569+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.059380+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.059438+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.059451+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.059890+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.164633+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.164650+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.165079+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.167476+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.185160+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.207399+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:12.372518+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:13.367258+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:14.245676+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:16.431247+00:00", "trade", 5.5945, 5.0]
["2026-10-01T17:36:19.189616+00:00", "trade", 5.6092, 100.0]
["2026-10-01T17:36:19.498967+00:00", "trade", 5.5997, 1.0]
["2026-10-01T17:36:22.019378+00:00", "trade", 5.5831, 11.0]
["2026-10-01T17:36:22.114543+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.114570+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.114595+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.114830+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.114901+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.115017+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.115029+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.115047+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.204774+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.631037+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:22.980076+00:00", "trade", 5.5795, 210.0]
["2026-10-01T17:36:26.069687+00:00", "trade", 5.58, 9.0]
["2026-10-01T17:36:30.316758+00:00", "trade", 5.575, 12.0]
["2026-10-01T17:36:30.404697+00:00", "trade", 5.58, 20.0]
["2026-10-01T17:36:31.293373+00:00", "trade", 5.5786, 4.0]
["2026-10-01T17:36:32.405703+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.406171+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.406263+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.406338+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.406557+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.406567+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.406584+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.406844+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.407008+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.407465+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.508472+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.508794+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.509234+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.509241+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.509255+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.532627+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.532678+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.533128+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.533564+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.533678+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.783053+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.910468+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.910508+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:32.910651+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:36.246560+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:36.246811+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:36.246830+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:36.275951+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:36.276428+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:37.818904+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:39.096300+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:39.097142+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:39.246886+00:00", "trade", 5.58, 2.0]
["2026-10-01T17:36:39.247337+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:41.642488+00:00", "trade", 5.5795, 536.0]
["2026-10-01T17:36:41.643297+00:00", "trade", 5.575, 2.0]
["2026-10-01T17:36:42.323942+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:46.350131+00:00", "trade", 5.5804, 12.0]
["2026-10-01T17:36:48.117688+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:48.117702+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:48.137869+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:48.490806+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:48.494880+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:49.889334+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:49.890343+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:50.162391+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:50.850308+00:00", "trade", 5.5961, 6.0]
["2026-10-01T17:36:51.629333+00:00", "trade", 5.5835, 14.0]
["2026-10-01T17:36:55.478489+00:00", "trade", 5.5931, 66.0]
["2026-10-01T17:36:55.682197+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:55.954268+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.449119+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.449433+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.449441+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.449461+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.449592+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.449918+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.451962+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.452036+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.452314+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.458017+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.470922+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.479330+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.479608+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:57.577606+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.086608+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.087117+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.087352+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.091204+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.091220+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.101664+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.204707+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.251142+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:58.312274+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.601236+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.812717+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.813192+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.813358+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.813638+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.813924+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.813935+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:36:59.834972+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:00.525782+00:00", "trade", 5.58, 112.0]
["2026-10-01T17:37:01.295368+00:00", "trade", 5.5796, 1.0]
["2026-10-01T17:37:02.378654+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.378666+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.379122+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.379637+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.397522+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.459271+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.534677+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.603603+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:02.603612+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:07.697127+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:07.697541+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:07.697551+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:07.943378+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:08.450342+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:09.516576+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:09.909380+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:09.909847+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:10.528418+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:10.990912+00:00", "trade", 5.6089, 7.0]
["2026-10-01T17:37:11.508359+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:11.528630+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:11.529112+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.582756+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.582793+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.668843+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.669302+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.669759+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.921871+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.921893+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.921974+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.922353+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:12.922824+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:13.176921+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:13.177209+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:13.177313+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:13.177385+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:13.190418+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:14.617125+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:14.618532+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:14.618967+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.235653+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.235714+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.235725+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.235734+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.235991+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.237231+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.237516+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.237524+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.239353+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.321078+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:15.625398+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.225068+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.317238+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.544766+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.545057+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.545165+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.603491+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.673458+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:16.673469+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:17.029617+00:00", "trade", 5.6088, 11.0]
["2026-10-01T17:37:17.035662+00:00", "trade", 5.5799, 300.0]
["2026-10-01T17:37:17.036339+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:17.036347+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:17.036705+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:17.036724+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:17.077416+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:18.166276+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:19.259372+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:19.913102+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:19.913566+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:20.027827+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:20.028284+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:20.028746+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.216584+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.216591+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.531861+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.532005+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.532304+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.533398+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.533411+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.534048+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:22.553070+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.212611+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.301460+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.302623+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.309472+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.309558+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.309598+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.311346+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.311362+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:23.751383+00:00", "trade", 5.5921, 2.0]
["2026-10-01T17:37:26.490413+00:00", "trade", 5.5802, 2.0]
["2026-10-01T17:37:30.724731+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.725251+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.739653+00:00", "trade", 5.57, 10.0]
["2026-10-01T17:37:30.739856+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.740031+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.740082+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.740095+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.740106+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.740150+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.740816+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.744993+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.762731+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.762738+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.862992+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.863054+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.874072+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.874570+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.875460+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.884429+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:30.884884+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:31.137001+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:31.297382+00:00", "trade", 5.5796, 1.0]
["2026-10-01T17:37:31.312766+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:37:31.313477+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:31.314093+00:00", "trade", 5.57, 22.0]
["2026-10-01T17:37:32.190932+00:00", "trade", 5.57, 75.0]
["2026-10-01T17:37:32.190933+00:00", "trade", 5.57, 800.0]
["2026-10-01T17:37:32.190934+00:00", "trade", 5.57, 200.0]
["2026-10-01T17:37:32.190938+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:32.190945+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:37:32.191028+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191035+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191042+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191046+00:00", "trade", 5.57, 18.0]
["2026-10-01T17:37:32.191048+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191055+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191069+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191076+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191083+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191097+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191103+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191109+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191116+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191123+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:37:32.191130+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:37:32.191132+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:37:32.191218+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191310+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:37:32.191343+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191524+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191557+00:00", "trade", 5.56, 2.0]
["2026-10-01T17:37:32.191701+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191765+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191778+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191792+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191850+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.191985+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.192032+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.192045+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.192926+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.196076+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.247035+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.649236+00:00", "trade", 5.607, 18.0]
["2026-10-01T17:37:32.721318+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.885260+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:32.885696+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:33.709804+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:33.710994+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:33.763574+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:37:34.427802+00:00", "trade", 5.5893, 1.0]
["2026-10-01T17:37:35.456688+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:35.457153+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:35.457480+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:36.717685+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:36.818730+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:36.953777+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:36.985054+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:37.096287+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:37.128930+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:37.229868+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:37.386796+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:37.488544+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:37.803094+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:37.927171+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:38.061550+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:39.098777+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:39.270177+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:39.539670+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:39.572124+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:39.738038+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:39.826865+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:40.196157+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:42.444668+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:42.444685+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:43.051895+00:00", "trade", 5.565, 18.0]
["2026-10-01T17:37:43.539178+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:43.641593+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:44.017814+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:44.118488+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:44.119320+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.332148+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:37:46.332842+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.332869+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.332880+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.332929+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.333415+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.333422+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.333855+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.407578+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.408086+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.408100+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.437498+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.659376+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.661759+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.704164+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:46.958120+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:47.059967+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:47.061379+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:47.061837+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:47.149575+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:47.930013+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:47.930521+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:47.940646+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:49.623603+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:49.628386+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:49.628889+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:49.628899+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:49.628913+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:49.629372+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:49.880926+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:50.166142+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:52.538706+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:53.150549+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:56.507965+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:56.584491+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:56.584914+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:56.584945+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:56.724016+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:56.801067+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:57.034896+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:57.132718+00:00", "trade", 5.565, 100.0]
["2026-10-01T17:37:57.132856+00:00", "trade", 5.565, 1100.0]
["2026-10-01T17:37:57.132885+00:00", "trade", 5.562, 511.0]
["2026-10-01T17:37:57.132913+00:00", "trade", 5.565, 200.0]
["2026-10-01T17:37:57.133597+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:57.133606+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:57.133637+00:00", "trade", 5.565, 389.0]
["2026-10-01T17:37:57.134063+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:37:57.140045+00:00", "trade", 5.565, 300.0]
["2026-10-01T17:37:57.140941+00:00", "trade", 5.562, 2400.0]
["2026-10-01T17:37:57.310674+00:00", "trade", 5.5794, 100.0]
["2026-10-01T17:37:57.992652+00:00", "trade", 5.565, 300.0]
["2026-10-01T17:38:00.186320+00:00", "trade", 5.565, 5.0]
["2026-10-01T17:38:00.187371+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:01.299367+00:00", "trade", 5.5645, 13.0]
["2026-10-01T17:38:01.528262+00:00", "trade", 5.5653, 10.0]
["2026-10-01T17:38:01.533790+00:00", "trade", 5.5653, 10.0]
["2026-10-01T17:38:01.538513+00:00", "trade", 5.5653, 10.0]
["2026-10-01T17:38:01.569396+00:00", "trade", 5.5653, 8.0]
["2026-10-01T17:38:06.205078+00:00", "trade", 5.5712, 80.0]
["2026-10-01T17:38:07.618804+00:00", "trade", 5.565, 100.0]
["2026-10-01T17:38:10.852219+00:00", "trade", 5.56, 3.0]
["2026-10-01T17:38:10.852224+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:10.852711+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:10.852771+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:10.853325+00:00", "trade", 5.56, 1.0]
["2026-10-01T17:38:10.853326+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:10.853424+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:10.853837+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:10.854276+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:10.986845+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:11.190140+00:00", "trade", 5.6007, 13.0]
["2026-10-01T17:38:11.615199+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:12.509372+00:00", "trade", 5.6007, 40.0]
["2026-10-01T17:38:12.612095+00:00", "trade", 5.6007, 1.0]
["2026-10-01T17:38:13.286142+00:00", "trade", 5.565, 7.0]
["2026-10-01T17:38:16.441695+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.442209+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.442236+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.447613+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.514462+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.514930+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.515387+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.515839+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.914242+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.938005+00:00", "trade", 5.565, 300.0]
["2026-10-01T17:38:16.938688+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.939020+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.939031+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.939467+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:16.939481+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:17.308013+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:17.308023+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:17.308551+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:17.812407+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:17.812437+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:17.812644+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:38:17.813397+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:38:17.813404+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:38:17.813410+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:38:17.813433+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:38:17.813466+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:38:17.813491+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.813647+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.813879+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.813905+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.813922+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.813934+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.814021+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.814115+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.814123+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.814251+00:00", "trade", 5.56, 2.0]
["2026-10-01T17:38:17.814391+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.814499+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.814691+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.814726+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.815002+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.815456+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.816104+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.816570+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.816649+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.817214+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.825138+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.825607+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:17.931566+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.156746+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.163394+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.169999+00:00", "trade", 5.6005, 100.0]
["2026-10-01T17:38:18.388285+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.398653+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.398977+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.399249+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.399293+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.399732+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.400476+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.409250+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.409707+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.497085+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.538347+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:18.720149+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.154929+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.323167+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.427405+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.464118+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.518205+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.564594+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.741630+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.848626+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:38:19.848930+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.849050+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.849088+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.849095+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:19.849377+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:20.031579+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:20.155755+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:20.341410+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:20.530283+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:20.933134+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.169363+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.256871+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.316397+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.378057+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.769876+00:00", "trade", 5.56, 29.0]
["2026-10-01T17:38:21.770320+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770388+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770395+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770407+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770472+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770479+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770496+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770539+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.770853+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.774399+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.778384+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.778843+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.778865+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.807515+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.875532+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:21.911164+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:22.067628+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:22.124475+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:22.137764+00:00", "trade", 5.555, 200.0]
["2026-10-01T17:38:22.138270+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.121476+00:00", "trade", 5.555, 23.0]
["2026-10-01T17:38:23.123807+00:00", "trade", 5.555, 1.0]
["2026-10-01T17:38:23.126347+00:00", "trade", 5.5501, 1.0]
["2026-10-01T17:38:23.212794+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.213094+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.213106+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.213507+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.213571+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.218342+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.218800+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.336619+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.347556+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.453573+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:23.641793+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:24.325273+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:24.326334+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:38:24.326825+00:00", "trade", 5.555, 2.0]
["2026-10-01T17:38:24.328182+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:24.336388+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:24.342658+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:38:24.403620+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:24.518330+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:28.632723+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:28.633193+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:28.637678+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:28.647725+00:00", "trade", 5.5704, 41.0]
["2026-10-01T17:38:28.796910+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:28.921511+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:29.185962+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:30.299907+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:31.301365+00:00", "trade", 5.5601, 2.0]
["2026-10-01T17:38:32.046267+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:32.046723+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:32.261711+00:00", "trade", 5.56, 46.0]
["2026-10-01T17:38:32.998152+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:32.998676+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:34.147718+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:34.258878+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.137395+00:00", "trade", 5.566, 105.0]
["2026-10-01T17:38:36.172273+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:38:36.172337+00:00", "trade", 5.55, 29.0]
["2026-10-01T17:38:36.172396+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:36.173129+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:38:36.173211+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.173291+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.173305+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.173369+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.173810+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.175972+00:00", "trade", 5.55, 125.0]
["2026-10-01T17:38:36.182993+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.202022+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.203339+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.225111+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.350777+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.513973+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.514979+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.765208+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.765261+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.892945+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:36.892952+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.136826+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.137594+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.377219+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.616024+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.616589+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.616642+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.617041+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.617090+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.617495+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:37.617515+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:38.222787+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:38.223246+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:38.328325+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:38.332227+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:38.332269+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:38.381440+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:38.458046+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:39.266895+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:39.267410+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:39.267905+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:39.282918+00:00", "trade", 5.55, 5.0]
["2026-10-01T17:38:39.283727+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:39.369223+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:39.634434+00:00", "trade", 5.55, 1000.0]
["2026-10-01T17:38:40.186986+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.187030+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.187385+00:00", "trade", 5.55, 3.0]
["2026-10-01T17:38:40.187590+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.187603+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.188076+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.188151+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.188158+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.188417+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.188480+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.188561+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.188996+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.189239+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.189587+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.217716+00:00", "trade", 5.55, 12.0]
["2026-10-01T17:38:40.218472+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.218480+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.218688+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.218906+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.218922+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.264931+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.265388+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.303066+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.303080+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.303235+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.453305+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.706572+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.706594+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.706605+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.707040+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.707495+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.707685+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.708133+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.780934+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:40.781375+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:41.030251+00:00", "trade", 5.5576, 3.0]
["2026-10-01T17:38:41.030268+00:00", "trade", 5.5576, 1.0]
["2026-10-01T17:38:41.031007+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:41.031353+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:41.031417+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:41.031873+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:41.519979+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:38:41.521253+00:00", "trade", 5.55, 16.0]
["2026-10-01T17:38:42.208929+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:42.209358+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:42.209378+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:42.209498+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:42.209711+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:42.352409+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.020510+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.020518+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.020859+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.020964+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.021312+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.021886+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.022343+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.060600+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:43.185747+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:44.027784+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:44.028166+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:44.028628+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:44.029079+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:44.029679+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:44.036212+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:44.036662+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.214890+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.215423+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.215457+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.216011+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.216096+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.216297+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.216750+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.217356+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.334962+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:38:45.334964+00:00", "trade", 5.55, 2000.0]
["2026-10-01T17:38:45.334965+00:00", "trade", 5.55, 300.0]
["2026-10-01T17:38:45.334966+00:00", "trade", 5.55, 800.0]
["2026-10-01T17:38:45.334968+00:00", "trade", 5.55, 800.0]
["2026-10-01T17:38:45.335057+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335064+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335068+00:00", "trade", 5.55, 12.0]
["2026-10-01T17:38:45.335070+00:00", "trade", 5.55, 24.0]
["2026-10-01T17:38:45.335070+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335075+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335076+00:00", "trade", 5.55, 18.0]
["2026-10-01T17:38:45.335077+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335083+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335091+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335098+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335105+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335112+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335115+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335123+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335123+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335129+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335134+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335134+00:00", "trade", 5.55, 20.0]
["2026-10-01T17:38:45.335136+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335158+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335165+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335173+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335187+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335194+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335201+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335210+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335212+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:38:45.335258+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335427+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:38:45.335499+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335517+00:00", "trade", 5.55, 300.0]
["2026-10-01T17:38:45.335545+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335596+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:38:45.335598+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.335603+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.335636+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.335857+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336009+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336022+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336046+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336102+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336117+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336130+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336136+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336143+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336212+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336469+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336482+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.336587+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.341920+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.355096+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.378017+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:45.686529+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:46.336988+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:46.511393+00:00", "trade", 5.545, 150.0]
["2026-10-01T17:38:46.512814+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:48.453697+00:00", "trade", 5.545, 21.0]
["2026-10-01T17:38:50.372033+00:00", "trade", 5.5481, 2.0]
["2026-10-01T17:38:56.552718+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:56.553170+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:38:56.554184+00:00", "trade", 5.545, 6.0]
["2026-10-01T17:39:01.303367+00:00", "trade", 5.55, 14.0]
["2026-10-01T17:39:02.029759+00:00", "trade", 5.5515, 10.0]
["2026-10-01T17:39:02.032609+00:00", "trade", 5.5515, 10.0]
["2026-10-01T17:39:02.044379+00:00", "trade", 5.5515, 10.0]
["2026-10-01T17:39:05.040673+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:39:08.233305+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:39:08.234658+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:12.462269+00:00", "trade", 5.5413, 1.0]
["2026-10-01T17:39:13.797230+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:13.797693+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:14.733339+00:00", "trade", 5.551, 9.0]
["2026-10-01T17:39:14.734192+00:00", "trade", 5.54, 2.0]
["2026-10-01T17:39:19.022287+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:19.022738+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:23.104806+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:39:23.622859+00:00", "trade", 5.5482, 1.0]
["2026-10-01T17:39:23.623224+00:00", "trade", 5.5482, 1.0]
["2026-10-01T17:39:28.589540+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:28.650867+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:28.912774+00:00", "trade", 5.545, 200.0]
["2026-10-01T17:39:29.809442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.098587+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.211105+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.331266+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.331326+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.331353+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.331504+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.331521+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.331684+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.332149+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.333795+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.336352+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.440560+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:30.502733+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:33.179610+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:33.329353+00:00", "trade", 5.5478, 200.0]
["2026-10-01T17:39:33.329938+00:00", "trade", 5.5464, 1.0]
["2026-10-01T17:39:33.330083+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:33.330154+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:33.330365+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:33.330613+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:33.333188+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:34.399381+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:34.399387+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:34.801576+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:34.802065+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:34.803734+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:34.804190+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:35.486867+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:39:36.012367+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:39:36.012510+00:00", "trade", 5.54, 10.0]
["2026-10-01T17:39:36.012688+00:00", "quote", 5.53, 5.55]
["2026-10-01T17:39:36.012696+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012705+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012713+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012720+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012726+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012739+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012745+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012752+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012765+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012814+00:00", "trade", 5.54, 20.0]
["2026-10-01T17:39:36.012815+00:00", "trade", 5.54, 40.0]
["2026-10-01T17:39:36.012932+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012963+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.012979+00:00", "trade", 5.535, 50.0]
["2026-10-01T17:39:36.013026+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013155+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013166+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013216+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013234+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013272+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013285+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013295+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013310+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013437+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013540+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013608+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013619+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013749+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.013954+00:00", "trade", 5.5322, 300.0]
["2026-10-01T17:39:36.014866+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.019575+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:39:36.027857+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.169203+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.666769+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.667224+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:36.684706+00:00", "trade", 5.535, 5.0]
["2026-10-01T17:39:38.136310+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.136832+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.137392+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.157478+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.392502+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.573392+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.573847+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.574326+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.574629+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.575067+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.578086+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.636480+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.636977+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.637175+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.637449+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.637905+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:38.750026+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:39.453748+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:39.454212+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:39.454221+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:40.900740+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:40.901244+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:40.901323+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:40.902120+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:41.560096+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:41.579065+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:41.579614+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:41.863116+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:42.290114+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:42.290642+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:42.293147+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:42.394911+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:44.365959+00:00", "trade", 5.535, 3.0]
["2026-10-01T17:39:44.366065+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:39:46.085665+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:46.086098+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:46.086121+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:50.006138+00:00", "trade", 5.535, 7.0]
["2026-10-01T17:39:56.064764+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:39:56.296177+00:00", "trade", 5.535, 72.0]
["2026-10-01T17:39:56.296254+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:39:57.820184+00:00", "trade", 5.535, 300.0]
["2026-10-01T17:40:03.331371+00:00", "trade", 5.5355, 2.0]
["2026-10-01T17:40:04.849929+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:04.851700+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:04.856961+00:00", "trade", 5.54, 20.0]
["2026-10-01T17:40:06.248817+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:06.327601+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:06.360356+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:07.678065+00:00", "trade", 5.535, 23.0]
["2026-10-01T17:40:07.678485+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:07.678502+00:00", "trade", 5.53, 2.0]
["2026-10-01T17:40:07.713569+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:07.780841+00:00", "trade", 5.535, 2.0]
["2026-10-01T17:40:08.071644+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:08.209849+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:08.210584+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.116312+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.118051+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.163791+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.217334+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.345397+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.349183+00:00", "trade", 5.535, 13.0]
["2026-10-01T17:40:11.454977+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.455448+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.455455+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.455482+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:11.455705+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:13.023124+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:13.524138+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:15.539534+00:00", "trade", 5.54, 2.0]
["2026-10-01T17:40:15.540094+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:15.543857+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:17.240623+00:00", "trade", 5.5876, 13.0]
["2026-10-01T17:40:18.929355+00:00", "trade", 5.5575, 5.0]
["2026-10-01T17:40:25.172188+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:40:25.176001+00:00", "trade", 5.53, 350.0]
["2026-10-01T17:40:26.973378+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:27.318055+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:27.318121+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:27.555298+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:27.717183+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:27.717582+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:27.717696+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:27.718035+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:29.490349+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:30.498535+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:30.498990+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.614311+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.614797+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.800957+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.801715+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.801872+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.801934+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.802474+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.803202+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.877752+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:31.878190+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:32.008581+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:32.242437+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:32.433623+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:32.444173+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:32.663058+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:32.740202+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:32.816904+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:33.315845+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:33.333372+00:00", "trade", 5.5308, 1.0]
["2026-10-01T17:40:33.334154+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:33.353547+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:33.449654+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:33.527313+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:33.527852+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:33.754371+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:34.753116+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:34.865546+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:35.010549+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:36.040903+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:36.107018+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:38.348855+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:40:43.195696+00:00", "trade", 5.535, 224.0]
["2026-10-01T17:40:43.258086+00:00", "trade", 5.5592, 1.0]
["2026-10-01T17:40:45.064462+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:45.064986+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:45.210478+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:45.281191+00:00", "trade", 5.5338, 43.0]
["2026-10-01T17:40:46.540134+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:46.540147+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:46.540561+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:47.945595+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:47.945888+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:47.945932+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:47.949721+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:48.065452+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:50.109216+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:50.115352+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:50.243994+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.032423+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.032706+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.032752+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.032777+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.033431+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.202863+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.348769+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.536273+00:00", "trade", 5.5589, 2.0]
["2026-10-01T17:40:52.537081+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.620975+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.813374+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:52.913865+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:53.320675+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:53.320970+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:53.590958+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:53.594491+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:53.851339+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:54.501976+00:00", "trade", 5.5554, 66.0]
["2026-10-01T17:40:55.021964+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.021986+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.022426+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.025687+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.026145+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.026158+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.026665+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.028514+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.109307+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.261137+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.363162+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.364910+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.364974+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.365314+00:00", "trade", 5.53, 31.0]
["2026-10-01T17:40:55.365403+00:00", "trade", 5.53, 36.0]
["2026-10-01T17:40:55.365487+00:00", "trade", 5.53, 2.0]
["2026-10-01T17:40:55.365533+00:00", "trade", 5.53, 7.0]
["2026-10-01T17:40:55.365903+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.365955+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.366838+00:00", "trade", 5.53, 50.0]
["2026-10-01T17:40:55.367381+00:00", "trade", 5.53, 47.0]
["2026-10-01T17:40:55.472802+00:00", "trade", 5.53, 36.0]
["2026-10-01T17:40:55.475055+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:40:55.980895+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:40:55.981299+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.981782+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:55.986528+00:00", "trade", 5.535, 15.0]
["2026-10-01T17:40:55.990435+00:00", "trade", 5.535, 14.0]
["2026-10-01T17:40:56.075683+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:56.076176+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:56.981633+00:00", "trade", 5.53, 2.0]
["2026-10-01T17:40:59.055587+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:59.084349+00:00", "trade", 5.535, 76.0]
["2026-10-01T17:40:59.092727+00:00", "trade", 5.53, 123.0]
["2026-10-01T17:40:59.267909+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:59.379657+00:00", "trade", 5.535, 4.0]
["2026-10-01T17:40:59.581586+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:59.581725+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:59.952565+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:40:59.952577+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:00.344772+00:00", "trade", 5.53, 5.0]
["2026-10-01T17:41:00.345200+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:00.345737+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:00.460111+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:01.080888+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:01.171028+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:01.171030+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:01.171594+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:01.177717+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:03.335371+00:00", "trade", 5.532, 2.0]
["2026-10-01T17:41:03.838124+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:04.379941+00:00", "trade", 5.535, 2.0]
["2026-10-01T17:41:05.113283+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:05.113299+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:05.113818+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:05.113841+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:05.132948+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:05.236471+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:05.236888+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:05.237338+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:07.024457+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:07.024487+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:07.097493+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:09.290920+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:09.290923+00:00", "trade", 5.53, 800.0]
["2026-10-01T17:41:09.290923+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:41:09.290924+00:00", "trade", 5.53, 13.0]
["2026-10-01T17:41:09.290925+00:00", "trade", 5.53, 1.0]
["2026-10-01T17:41:09.291013+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:09.291019+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:09.291025+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291027+00:00", "trade", 5.53, 40.0]
["2026-10-01T17:41:09.291032+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291039+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291045+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291052+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291059+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291066+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291073+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291089+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291094+00:00", "trade", 5.53, 5.0]
["2026-10-01T17:41:09.291099+00:00", "trade", 5.53, 195.0]
["2026-10-01T17:41:09.291103+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291123+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291130+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291136+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:09.291232+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:09.291237+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291314+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291333+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291383+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291450+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291521+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291585+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291756+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291792+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291835+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.291905+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.292310+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.321261+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.321343+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.392041+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.451161+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:09.766862+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:10.707601+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:11.792844+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:11.883307+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:11.884121+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.819817+00:00", "trade", 5.5454, 59.0]
["2026-10-01T17:41:13.871350+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.871619+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.871733+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.871799+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.871809+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.871834+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.872234+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.880206+00:00", "trade", 5.525, 256.0]
["2026-10-01T17:41:13.880886+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.881354+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:13.894943+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031046+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031059+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031122+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031133+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031181+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031194+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031238+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.031689+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.036673+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.167401+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.658100+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:14.658122+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:15.478962+00:00", "trade", 5.525, 8.0]
["2026-10-01T17:41:17.856952+00:00", "trade", 5.53, 21.0]
["2026-10-01T17:41:17.856960+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857416+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857801+00:00", "trade", 5.53, 75.0]
["2026-10-01T17:41:17.857802+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:17.857806+00:00", "trade", 5.53, 200.0]
["2026-10-01T17:41:17.857806+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:17.857807+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857809+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:17.857809+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:17.857813+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857891+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:41:17.857900+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857906+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857914+00:00", "trade", 5.53, 5.0]
["2026-10-01T17:41:17.857922+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857936+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:41:17.857950+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.857957+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.857963+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.857970+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.857977+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.857984+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.857991+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.857997+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858010+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858024+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858037+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858043+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858050+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858057+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858063+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858070+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858077+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:41:17.858083+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.858170+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.858359+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.858588+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.858686+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.858740+00:00", "trade", 5.53, 3.0]
["2026-10-01T17:41:17.858801+00:00", "trade", 5.53, 1.0]
["2026-10-01T17:41:17.858831+00:00", "trade", 5.53, 13.0]
["2026-10-01T17:41:17.858858+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.858897+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.859143+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.859389+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.859801+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.866802+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:17.910253+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:18.491895+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:18.492374+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:18.935518+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:19.049784+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:19.108900+00:00", "trade", 5.5527, 100.0]
["2026-10-01T17:41:19.540622+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:19.556451+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:19.818492+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:19.819960+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:19.920583+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:19.998598+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:20.101216+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:20.403979+00:00", "trade", 5.5426, 38.0]
["2026-10-01T17:41:21.275101+00:00", "trade", 5.5326, 16.0]
["2026-10-01T17:41:22.964216+00:00", "trade", 5.535, 4.0]
["2026-10-01T17:41:23.133867+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:23.138406+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:23.236455+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:23.311955+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:23.379337+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:26.150530+00:00", "trade", 5.5775, 100.0]
["2026-10-01T17:41:27.089601+00:00", "trade", 5.5302, 2.0]
["2026-10-01T17:41:27.703993+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:27.805712+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:27.847972+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:27.948760+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:27.997512+00:00", "trade", 5.535, 2.0]
["2026-10-01T17:41:28.563836+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:41:28.564591+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:28.565224+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:29.364049+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:31.626968+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:31.627459+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:33.337377+00:00", "trade", 5.5295, 5.0]
["2026-10-01T17:41:35.164209+00:00", "trade", 5.535, 2.0]
["2026-10-01T17:41:35.877937+00:00", "trade", 5.5302, 1.0]
["2026-10-01T17:41:37.223320+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.223326+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.223789+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.224245+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.224308+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.226050+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.226540+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.229057+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.229535+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.345590+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.659525+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.869559+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.953400+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.953408+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.956047+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:37.997611+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:38.917922+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:38.924075+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:38.926721+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:38.927253+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:38.927268+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:38.936073+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:39.004055+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:39.133478+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:39.133928+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:39.186818+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:39.187856+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:39.187872+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:42.430198+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:44.261163+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:44.261634+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:45.589106+00:00", "trade", 5.535, 18.0]
["2026-10-01T17:41:45.688617+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:46.736371+00:00", "trade", 5.5516, 2.0]
["2026-10-01T17:41:47.926702+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:48.328970+00:00", "trade", 5.535, 200.0]
["2026-10-01T17:41:48.329377+00:00", "trade", 5.535, 2.0]
["2026-10-01T17:41:48.746267+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:48.746719+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:48.868909+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:49.029545+00:00", "trade", 5.5301, 10.0]
["2026-10-01T17:41:49.235924+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:49.236011+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:49.236226+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:49.359963+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:49.380677+00:00", "trade", 5.54, 22.0]
["2026-10-01T17:41:49.381387+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:51.165070+00:00", "trade", 5.54, 5.0]
["2026-10-01T17:41:51.165550+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:51.167630+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:51.169119+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:51.175341+00:00", "trade", 5.5399, 20.0]
["2026-10-01T17:41:54.731316+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:41:54.731759+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:54.732237+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:54.767671+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:54.942791+00:00", "trade", 5.535, 200.0]
["2026-10-01T17:41:54.943193+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:54.944746+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:54.993460+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:56.277750+00:00", "trade", 5.54, 22.0]
["2026-10-01T17:41:58.029394+00:00", "trade", 5.54, 50.0]
["2026-10-01T17:41:58.029396+00:00", "trade", 5.54, 198.0]
["2026-10-01T17:41:58.029396+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:58.029398+00:00", "trade", 5.54, 115.0]
["2026-10-01T17:41:58.029404+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:58.029412+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:41:58.029434+00:00", "trade", 5.54, 185.0]
["2026-10-01T17:41:58.029572+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029603+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029611+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029619+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029627+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029635+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029643+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029651+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029674+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029688+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029696+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029700+00:00", "trade", 5.54, 4.0]
["2026-10-01T17:41:58.029710+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:41:58.029759+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029846+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029853+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:41:58.029918+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.030100+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.030133+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.030355+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.030447+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.031021+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.031205+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:41:58.031676+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.032067+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.032182+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.032211+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.032224+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.032551+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.032850+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.033397+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.034420+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.034606+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.034639+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.034696+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.036176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.036189+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.078182+00:00", "trade", 5.545, 77.0]
["2026-10-01T17:41:58.083338+00:00", "trade", 5.545, 14.0]
["2026-10-01T17:41:58.084412+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:58.091304+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:41:58.368400+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:59.031795+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:41:59.340281+00:00", "trade", 5.55, 9.0]
["2026-10-01T17:41:59.560586+00:00", "trade", 5.545, 6.0]
["2026-10-01T17:41:59.561275+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.699058+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.700535+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.701516+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.703478+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.703818+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.720133+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.805583+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:00.907738+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:01.202693+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:01.202785+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:01.203251+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:01.354335+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:01.528194+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:01.745807+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:02.532183+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:03.306550+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:03.339376+00:00", "trade", 5.5389, 3.0]
["2026-10-01T17:42:03.409919+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.131306+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.131826+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.131835+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.131845+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.131856+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.131865+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.158585+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.515524+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.556372+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.747894+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.792440+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.892104+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:42:04.892911+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.893402+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:04.999899+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.432931+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.432952+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.433053+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.435689+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.497500+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.530947+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.531417+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.531872+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.580804+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.581273+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.581690+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.628192+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.635352+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.638757+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.673155+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.682934+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.693447+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:05.719720+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:06.019276+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:06.053230+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:07.315360+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:07.317160+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:07.322939+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:08.078705+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:09.044295+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:09.046267+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:09.046631+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:09.196661+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:09.196919+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:09.197379+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:09.205769+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:10.190631+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:10.194895+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:10.278115+00:00", "trade", 5.5459, 8.0]
["2026-10-01T17:42:10.279013+00:00", "trade", 5.545, 2.0]
["2026-10-01T17:42:10.403883+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:10.544114+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:11.072191+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.082438+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.082472+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.150012+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.150646+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.270240+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.431464+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.483850+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:12.906711+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:13.070937+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:13.071454+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:13.326574+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:13.326581+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:13.329346+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:13.427597+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:15.189567+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:16.530405+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.180162+00:00", "trade", 5.545, 3.0]
["2026-10-01T17:42:20.473066+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.473074+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.473857+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.545962+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.548183+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.592725+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.756415+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.831669+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:20.955803+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:21.018177+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:21.431718+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:21.432333+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:21.441376+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:21.535541+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:23.882745+00:00", "trade", 5.54, 1000.0]
["2026-10-01T17:42:23.976922+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:23.976986+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.170112+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.713489+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.717285+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.722999+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.939786+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.939833+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.940278+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.940304+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:24.940744+00:00", "quote", 5.53, 5.55]
["2026-10-01T17:42:24.940756+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940758+00:00", "trade", 5.54, 75.0]
["2026-10-01T17:42:24.940759+00:00", "trade", 5.54, 13.0]
["2026-10-01T17:42:24.940761+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:42:24.940778+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940799+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940806+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940812+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940818+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940825+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940839+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940858+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940864+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.940957+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941135+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941216+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941235+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941333+00:00", "trade", 5.54, 18.0]
["2026-10-01T17:42:24.941432+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941466+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941473+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941487+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941538+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941720+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941753+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.941803+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.942314+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.943007+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:24.995553+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:25.069878+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:25.458791+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:25.621624+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:27.853710+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:42:29.467155+00:00", "trade", 5.535, 130.0]
["2026-10-01T17:42:30.819442+00:00", "trade", 5.5376, 1.0]
["2026-10-01T17:42:33.341366+00:00", "trade", 5.5395, 3.0]
["2026-10-01T17:42:34.215328+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:34.361533+00:00", "trade", 5.54, 21.0]
["2026-10-01T17:42:34.362724+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:34.374955+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.141614+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.210636+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.210643+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.211847+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.214078+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.266198+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.266382+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.307893+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.314221+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.314412+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.347646+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.347743+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.347811+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.348101+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.393869+00:00", "trade", 5.535, 17.0]
["2026-10-01T17:42:35.394555+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.533102+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.533123+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.533343+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.533809+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:35.535464+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:36.230951+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:36.454589+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:37.032369+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:37.210388+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:37.542592+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:37.543121+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:37.661360+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:39.613077+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:39.613119+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:39.622686+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:39.739569+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:39.740057+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:43.565806+00:00", "trade", 5.5483, 2.0]
["2026-10-01T17:42:45.176109+00:00", "trade", 5.54, 22.0]
["2026-10-01T17:42:45.176820+00:00", "trade", 5.535, 2.0]
["2026-10-01T17:42:45.178467+00:00", "trade", 5.54, 2.0]
["2026-10-01T17:42:45.178526+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:42:51.306011+00:00", "trade", 5.54, 179.0]
["2026-10-01T17:42:51.306978+00:00", "trade", 5.54, 250.0]
["2026-10-01T17:42:51.308106+00:00", "trade", 5.54, 75.0]
["2026-10-01T17:42:51.308107+00:00", "trade", 5.54, 1800.0]
["2026-10-01T17:42:51.308109+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:42:51.308112+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:42:51.308204+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308211+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308218+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308225+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308231+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308244+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308252+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308256+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:42:51.308258+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308265+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:42:51.308273+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:42:51.308279+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308282+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:42:51.308285+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308288+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:42:51.308291+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308298+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:42:51.308308+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.308319+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.308327+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.308346+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.308354+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.308360+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.308421+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.308430+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:42:51.308797+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309005+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309105+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309224+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309377+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309477+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309812+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309830+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.309857+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.314647+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:42:51.314844+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.315351+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.316245+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.316745+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.339578+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.379350+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.380725+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.381176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.413559+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.413997+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.678622+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.879180+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.990253+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.991171+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.991211+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:51.993361+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.087688+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.088132+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.289432+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.300102+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.305862+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.403342+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.531733+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:52.667359+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:53.260962+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:53.274437+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:53.275833+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.155522+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.304313+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.316961+00:00", "trade", 5.55, 5.0]
["2026-10-01T17:42:54.317669+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.317760+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.317787+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.318136+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.318210+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.383849+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.383900+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.384312+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.384379+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.384614+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.384665+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.384824+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.385031+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.425140+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.425656+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.782582+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.811962+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.867768+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.895071+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.942143+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:54.942949+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:55.052604+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:55.053394+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:55.635101+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:55.635597+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:55.771646+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:55.771679+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.280657+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.376134+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.376142+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.376186+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.376620+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.565567+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.566057+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.566246+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.566525+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.566984+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:56.659410+00:00", "trade", 5.55, 9.0]
["2026-10-01T17:42:56.829313+00:00", "trade", 5.5615, 22.0]
["2026-10-01T17:42:57.726124+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:57.726544+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:57.791242+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:57.792139+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:57.839431+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:58.624669+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:58.624701+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:58.626971+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:58.966411+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:58.966443+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.008405+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.009589+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.180384+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.433864+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.886082+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.886168+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.886237+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.886746+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:42:59.895186+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:00.145625+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:00.146095+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:00.182429+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:00.182888+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:00.300504+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.076650+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.153062+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.663180+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.663228+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.663241+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.664823+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.698560+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.698574+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.698592+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.698983+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.699483+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:01.899368+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:02.307105+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:03.343375+00:00", "trade", 5.5402, 6.0]
["2026-10-01T17:43:03.344187+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:03.456108+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:03.740460+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:03.779524+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:03.779985+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:03.780446+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:04.024703+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:05.333689+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:05.334193+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:05.404513+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:05.405014+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:12.274998+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:12.275026+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:12.360626+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:13.212571+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:17.858176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:17.966820+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:23.061468+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:43:23.061527+00:00", "trade", 5.55, 6.0]
["2026-10-01T17:43:23.942010+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:24.027676+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:24.030487+00:00", "trade", 5.5398, 16.0]
["2026-10-01T17:43:24.646907+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:26.711676+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:26.712144+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:28.805355+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:30.741993+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:30.742011+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:30.742024+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:30.762909+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:30.870536+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:31.422028+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:33.117791+00:00", "trade", 5.545, 2.0]
["2026-10-01T17:43:36.722490+00:00", "trade", 5.5414, 2.0]
["2026-10-01T17:43:39.122127+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:39.122590+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:39.774527+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:40.869493+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:40.987271+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.870834+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.871287+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.872548+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.922998+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.923229+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.923239+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.923691+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.943318+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.943845+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.943859+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:42.971640+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.178758+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.504300+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.504437+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.504971+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.504983+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.504995+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.505005+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.505131+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.505652+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.505659+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.535421+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:43.583629+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:44.161644+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:44.162091+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:44.162120+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:44.169631+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:44.867039+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:44.867485+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.446703+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.447169+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.549845+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.550287+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.820846+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.821293+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.821707+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.822149+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.822597+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.895493+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:45.999333+00:00", "trade", 5.5489, 2.0]
["2026-10-01T17:43:46.086315+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:46.086586+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:46.087042+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:46.597662+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:46.599950+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:46.630058+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:46.638219+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:47.020231+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:47.459033+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:47.459493+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:47.673040+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:47.673499+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.037041+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.037219+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.109784+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.391368+00:00", "trade", 5.55, 6.0]
["2026-10-01T17:43:48.392073+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.392153+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.443279+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.444098+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.444111+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.444282+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.500389+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.500838+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.910641+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.915620+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.916144+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.916315+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:48.916354+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:49.027992+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:49.062777+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.398264+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.398272+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.398280+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.398731+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.399222+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.400004+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.400440+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.406866+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.704368+00:00", "trade", 5.55, 20.0]
["2026-10-01T17:43:50.704369+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.704862+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.704874+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.704893+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.704901+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:50.705272+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:51.906442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:51.920417+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:51.921347+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.027468+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028029+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028177+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028423+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028458+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028487+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028499+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028507+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.028834+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.112763+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.113243+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.113273+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.534648+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.534658+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.535591+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.545629+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.546172+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.546351+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.546627+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.546798+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.547060+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.547246+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.760336+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:52.760782+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:53.017288+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:43:53.017336+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:53.629231+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:43:54.056722+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:54.056936+00:00", "trade", 5.55, 50.0]
["2026-10-01T17:43:54.056937+00:00", "trade", 5.55, 200.0]
["2026-10-01T17:43:54.056939+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:43:54.056940+00:00", "trade", 5.55, 5.0]
["2026-10-01T17:43:54.056945+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:43:54.057019+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057032+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057040+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057047+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057054+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057067+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057074+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057081+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057088+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057095+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057102+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057109+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057222+00:00", "trade", 5.55, 60.0]
["2026-10-01T17:43:54.057223+00:00", "trade", 5.55, 40.0]
["2026-10-01T17:43:54.057237+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057256+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057263+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057269+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:43:54.057343+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:43:54.057344+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057544+00:00", "trade", 5.5499, 1.0]
["2026-10-01T17:43:54.057587+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057645+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057646+00:00", "trade", 5.55, 151.0]
["2026-10-01T17:43:54.057662+00:00", "trade", 5.55, 49.0]
["2026-10-01T17:43:54.057680+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057699+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057706+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057747+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057770+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057794+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057805+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.057943+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.058537+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.058722+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.059485+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.076269+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.326658+00:00", "trade", 5.555, 13.0]
["2026-10-01T17:43:54.327371+00:00", "trade", 5.555, 82.0]
["2026-10-01T17:43:54.327566+00:00", "trade", 5.555, 1.0]
["2026-10-01T17:43:54.331043+00:00", "trade", 5.555, 18.0]
["2026-10-01T17:43:54.337258+00:00", "trade", 5.555, 46.0]
["2026-10-01T17:43:54.408194+00:00", "trade", 5.555, 9.0]
["2026-10-01T17:43:54.422002+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.422471+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.422712+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:54.470304+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:56.327554+00:00", "trade", 5.555, 2.0]
["2026-10-01T17:43:57.519479+00:00", "trade", 5.555, 125.0]
["2026-10-01T17:43:57.955171+00:00", "trade", 5.5563, 100.0]
["2026-10-01T17:43:58.175491+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:43:59.337461+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:04.224535+00:00", "trade", 5.551, 1.0]
["2026-10-01T17:44:04.225994+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:04.903026+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:06.579625+00:00", "trade", 5.555, 125.0]
["2026-10-01T17:44:06.580270+00:00", "trade", 5.555, 125.0]
["2026-10-01T17:44:08.200263+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:08.200377+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:08.200402+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:08.202476+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:08.307832+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:09.238878+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:09.240297+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:09.240527+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:09.240986+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:09.330277+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:09.330934+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:10.307689+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:10.395033+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:10.463036+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.158126+00:00", "trade", 5.5516, 2.0]
["2026-10-01T17:44:17.699218+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.699846+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.700217+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.710669+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.790821+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.791278+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.791708+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:17.815631+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:18.889021+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.478758+00:00", "trade", 5.55, 2.0]
["2026-10-01T17:44:20.479582+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.480034+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.483624+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.602533+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.794524+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.794560+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.801708+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:20.826810+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:21.596925+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:21.883291+00:00", "trade", 5.56, 6.0]
["2026-10-01T17:44:22.120503+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:22.841786+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:23.539653+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:24.059372+00:00", "trade", 5.5522, 3.0]
["2026-10-01T17:44:24.229472+00:00", "trade", 5.5382, 5.0]
["2026-10-01T17:44:24.391257+00:00", "trade", 5.5422, 39.0]
["2026-10-01T17:44:25.016356+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.218419+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.218887+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.218900+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.242435+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.242952+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.355550+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.355759+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.356223+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.356301+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.360368+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.360374+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.376633+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.753196+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.793327+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:25.793764+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.070656+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.795669+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.795987+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.796036+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.796069+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.796879+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.797360+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.838365+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:26.838428+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.729365+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:44:28.730062+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.730086+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.730094+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.730110+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.730122+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.730543+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.730560+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.731041+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.731043+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:44:28.731491+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.758201+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.800131+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:28.844899+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.634666+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.736433+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.800013+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.800037+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.800242+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.800615+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.801069+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.841843+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.842281+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.842288+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.919007+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.919451+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.919903+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.970168+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.988473+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.988916+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:29.989366+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:30.466573+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:44:30.531647+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:30.532829+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:30.532837+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:30.557477+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:30.557930+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:30.703180+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:30.803638+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.010990+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.102806+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.102853+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.103293+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.103318+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.103767+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.141791+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.141858+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.144299+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.144510+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.144745+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.144758+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.255697+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.256145+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.577365+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.577513+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.577864+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.578397+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.607838+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.747371+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.801964+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:31.802403+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.122051+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.122494+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.143534+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.144079+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.174468+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.174910+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.991430+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.991450+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.991555+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.991570+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.991615+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.992007+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:32.992076+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:33.009657+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:33.010138+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:33.028675+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:33.033092+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:34.966193+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:34.974691+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:34.985438+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:35.249210+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:36.082143+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:36.134096+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:36.889747+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:36.890214+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:36.894703+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:37.385637+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:37.858661+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:37.858672+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:39.222958+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:39.595007+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:39.595613+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:39.595888+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:39.861403+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:39.862022+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:41.149404+00:00", "trade", 5.5527, 10.0]
["2026-10-01T17:44:41.150102+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:41.150555+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:42.254759+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:42.254877+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:42.258302+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:42.533578+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:43.273213+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:43.362536+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:43.738611+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:43.876990+00:00", "trade", 5.541, 80.0]
["2026-10-01T17:44:44.262622+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:44.262737+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:44.265797+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:44.267388+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:44.377334+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:44.377910+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:44.377917+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.264042+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.264158+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.264167+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.326900+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.327456+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.411883+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.421357+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.422999+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.423465+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.512848+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:45.515505+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:46.342069+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:47.517522+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:47.517539+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.098459+00:00", "trade", 5.5551, 106.0]
["2026-10-01T17:44:50.099274+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.100794+00:00", "trade", 5.56, 6.0]
["2026-10-01T17:44:50.101569+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.101577+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.161664+00:00", "trade", 5.5551, 1.0]
["2026-10-01T17:44:50.215218+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.226202+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.226652+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.520459+00:00", "trade", 5.5387, 2.0]
["2026-10-01T17:44:50.593074+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:50.600130+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.176078+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.400810+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.400819+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.400837+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.401428+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.478648+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.479218+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.480035+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.512983+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.513437+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.531792+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.533273+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.541927+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.967205+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:51.968385+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:52.167093+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:52.167261+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:52.168942+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:52.286954+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:52.545145+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:53.256637+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:54.061370+00:00", "trade", 5.5581, 1.0]
["2026-10-01T17:44:56.535453+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:56.537723+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:44:59.093370+00:00", "trade", 5.555, 183.0]
["2026-10-01T17:44:59.094411+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:03.456691+00:00", "trade", 5.56, 18.0]
["2026-10-01T17:45:03.457220+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:03.542960+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:03.550029+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.633037+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.634451+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.634493+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.643538+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.771536+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.883727+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.888351+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:09.888845+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:11.113719+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:11.199194+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:11.223894+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.504471+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.504689+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.504730+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.504785+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.504869+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.505003+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.505139+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.516458+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:12.630813+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:14.438334+00:00", "trade", 5.56, 6.0]
["2026-10-01T17:45:14.439029+00:00", "trade", 5.55, 2.0]
["2026-10-01T17:45:15.024284+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:45:15.024338+00:00", "trade", 5.56, 50.0]
["2026-10-01T17:45:15.025107+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:15.025270+00:00", "trade", 5.56, 50.0]
["2026-10-01T17:45:15.026500+00:00", "trade", 5.56, 250.0]
["2026-10-01T17:45:15.727163+00:00", "trade", 5.56, 1.0]
["2026-10-01T17:45:18.497079+00:00", "trade", 5.54, 30.0]
["2026-10-01T17:45:18.972297+00:00", "trade", 5.56, 50.0]
["2026-10-01T17:45:18.972298+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:45:18.972298+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:18.972300+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:45:18.972302+00:00", "trade", 5.56, 151.0]
["2026-10-01T17:45:18.972304+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:45:18.972304+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:18.972311+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:18.972318+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:45:18.972397+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972404+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972410+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972417+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972424+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972431+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972437+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972444+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972451+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972464+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972478+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972484+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972510+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972531+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972544+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972551+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972558+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972570+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972574+00:00", "trade", 5.56, 12.0]
["2026-10-01T17:45:18.972582+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:45:18.972584+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972605+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972746+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972760+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972789+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972819+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:45:18.972863+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:45:18.972864+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.972896+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:45:18.973375+00:00", "trade", 5.56, 3.0]
["2026-10-01T17:45:18.973376+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973428+00:00", "trade", 5.56, 16.0]
["2026-10-01T17:45:18.973499+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973554+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973569+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973584+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973597+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973632+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973651+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973828+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.973843+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:18.977492+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:19.006056+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:19.031126+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:19.031485+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:19.155052+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:19.506194+00:00", "trade", 5.5415, 1.0]
["2026-10-01T17:45:19.980537+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.413377+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.413888+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.415377+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.416134+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.416858+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.417642+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.417648+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.418137+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.434929+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.437545+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.438005+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.671277+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.704548+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.949012+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.949064+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.949079+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.949609+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.949626+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.992617+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:20.993067+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.027459+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.386828+00:00", "trade", 5.57, 9.0]
["2026-10-01T17:45:21.387028+00:00", "trade", 5.565, 9.0]
["2026-10-01T17:45:21.413443+00:00", "trade", 5.564, 1.0]
["2026-10-01T17:45:21.480842+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.480869+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.481382+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.481511+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.481538+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.493594+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.631302+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.909574+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:21.959340+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:22.177565+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:22.280503+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:22.455765+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:22.456256+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:22.473438+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:22.532795+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:23.097629+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:23.097905+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:24.063370+00:00", "trade", 5.5596, 4.0]
["2026-10-01T17:45:24.527912+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:24.696373+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:24.779490+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:24.892896+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:25.696262+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:25.697034+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:26.229062+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:26.229804+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:26.284383+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:26.285272+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.076711+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.077166+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.230828+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.231296+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.425661+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.545583+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.632651+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.633040+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.633106+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.633123+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.633401+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.633546+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.642603+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.643057+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.643510+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.699483+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:27.700319+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.414898+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.414971+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.415202+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.415219+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.415254+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.415301+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.415754+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:28.428301+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.864799+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.866946+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.894850+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.899522+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.955803+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.955848+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.955867+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:29.956692+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.124212+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.124657+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.163778+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.164232+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.593815+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.608080+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.608663+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.608883+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:30.628065+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.273353+00:00", "trade", 5.56, 10.0]
["2026-10-01T17:45:31.316412+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.316869+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.316917+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.340486+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.390272+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.390801+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.468498+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.617871+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:31.877622+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:32.386333+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:32.856792+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:33.759386+00:00", "trade", 5.5676, 3.0]
["2026-10-01T17:45:33.759403+00:00", "trade", 5.5676, 1.0]
["2026-10-01T17:45:33.761880+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:33.807902+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:35.272998+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:35.273473+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:35.303266+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:35.401401+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:36.528392+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:37.238651+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:37.238901+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:37.375874+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:37.453060+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:37.498251+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:38.360159+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:38.360601+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:38.418929+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:39.106768+00:00", "trade", 5.57, 6.0]
["2026-10-01T17:45:40.007784+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:40.265168+00:00", "trade", 5.5593, 1.0]
["2026-10-01T17:45:41.052414+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:41.154480+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:41.157398+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:41.266589+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:41.326667+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:41.440350+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:41.614707+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.373322+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.373940+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.373959+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.376078+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.386537+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.655846+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.668750+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:42.962869+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:43.128240+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:43.128694+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:44.967826+00:00", "trade", 5.5421, 61.0]
["2026-10-01T17:45:44.968638+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:44.969094+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.079245+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.079684+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.706353+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.707048+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.752429+00:00", "trade", 5.565, 1.0]
["2026-10-01T17:45:45.753327+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.753346+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.753896+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:45.754533+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:46.021424+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.102078+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.111266+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.111472+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.111563+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.116991+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.119282+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.122936+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.124577+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.750678+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:47.801434+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.039588+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.039814+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.039852+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.082191+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.346451+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.346919+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.382161+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:49.715009+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:50.077380+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:50.077391+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:50.077404+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:50.890059+00:00", "trade", 5.5594, 1.0]
["2026-10-01T17:45:50.951438+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:51.047398+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:51.319510+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:51.319888+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:51.320348+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:51.399725+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:51.400428+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.305865+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.519766+00:00", "trade", 5.57, 200.0]
["2026-10-01T17:45:52.519830+00:00", "trade", 5.57, 50.0]
["2026-10-01T17:45:52.520758+00:00", "trade", 5.57, 250.0]
["2026-10-01T17:45:52.521520+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.521548+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.522771+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.601457+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.602359+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.624104+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.624536+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.728692+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.731831+00:00", "trade", 5.57, 50.0]
["2026-10-01T17:45:52.731832+00:00", "trade", 5.57, 348.0]
["2026-10-01T17:45:52.731834+00:00", "trade", 5.57, 252.0]
["2026-10-01T17:45:52.731835+00:00", "trade", 5.57, 1300.0]
["2026-10-01T17:45:52.731837+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.731844+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:45:52.731934+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731940+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731947+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731954+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731960+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731974+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731980+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731987+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.731993+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732000+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732006+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732012+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732018+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732073+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732080+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732108+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732112+00:00", "trade", 5.57, 27.0]
["2026-10-01T17:45:52.732122+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:45:52.732136+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732294+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732326+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732346+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732387+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:45:52.732400+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:45:52.732401+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732435+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732589+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732643+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732751+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732758+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732802+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732822+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732829+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732850+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732879+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.732890+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.733082+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.733221+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.733235+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.733247+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.760650+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:52.786140+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:53.004529+00:00", "trade", 5.575, 300.0]
["2026-10-01T17:45:53.005892+00:00", "trade", 5.5705, 437.0]
["2026-10-01T17:45:53.371062+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:53.380385+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:53.473165+00:00", "trade", 5.575, 100.0]
["2026-10-01T17:45:53.531044+00:00", "trade", 5.575, 100.0]
["2026-10-01T17:45:54.065368+00:00", "trade", 5.5707, 7.0]
["2026-10-01T17:45:55.289201+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:55.291076+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:55.776466+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:55.917284+00:00", "trade", 5.575, 4.0]
["2026-10-01T17:45:56.245896+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.245952+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.245983+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.246300+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.246539+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.246602+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.246823+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.247117+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.248567+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.248574+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.249366+00:00", "trade", 5.57, 55.0]
["2026-10-01T17:45:56.250057+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.250115+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.250586+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:56.371919+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:57.624563+00:00", "trade", 5.57, 73.0]
["2026-10-01T17:45:57.624569+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:45:58.625049+00:00", "trade", 5.57, 2.0]
["2026-10-01T17:46:00.374080+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:01.626040+00:00", "trade", 5.575, 2.0]
["2026-10-01T17:46:03.180053+00:00", "trade", 5.57, 57.0]
["2026-10-01T17:46:03.180054+00:00", "trade", 5.57, 22.0]
["2026-10-01T17:46:03.180055+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:46:03.180601+00:00", "trade", 5.57, 300.0]
["2026-10-01T17:46:03.180602+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.241903+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.623753+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.623893+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.624008+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.624225+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.625700+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.664996+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.736720+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:03.904568+00:00", "trade", 5.57, 15.0]
["2026-10-01T17:46:03.905281+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:04.060646+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:04.205677+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:07.502028+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:08.041028+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:08.041167+00:00", "trade", 5.57, 108.0]
["2026-10-01T17:46:08.041168+00:00", "trade", 5.57, 75.0]
["2026-10-01T17:46:08.041254+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:46:08.041570+00:00", "quote", 5.56, 5.58]
["2026-10-01T17:46:08.041579+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041586+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041593+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041600+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041607+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041613+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041616+00:00", "trade", 5.57, 54.0]
["2026-10-01T17:46:08.041626+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041715+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041724+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.041732+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042051+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042088+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042095+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042153+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042168+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042177+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042384+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042412+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.042864+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.043710+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.043734+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.045926+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.046384+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.046396+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.047192+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.047564+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.051263+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.058227+00:00", "trade", 5.57, 42.0]
["2026-10-01T17:46:08.058657+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.058690+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.058710+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.058718+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.059015+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.059147+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.065068+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.140835+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.141700+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.141957+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.453066+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.453880+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.476305+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.623019+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.623480+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.675396+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.675850+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:08.734425+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:09.648299+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:09.667178+00:00", "trade", 5.57, 20.0]
["2026-10-01T17:46:09.667870+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:09.668772+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:09.861665+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:09.862113+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:09.955461+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.166633+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.167539+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.225442+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.225546+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.645729+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.774898+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.814982+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.815450+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.861650+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:10.862375+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:11.280874+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:11.283802+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:11.710387+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:11.749748+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:12.087984+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:12.088447+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:12.866155+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:13.869505+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:14.103526+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:14.104280+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:14.104742+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:14.779665+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:14.781084+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.067147+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.175740+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.369529+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.369891+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.370340+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.370360+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.370824+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.391203+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.391877+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.400555+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.507517+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.605616+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.605655+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.621758+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.885595+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.886292+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.886737+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.886762+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.901973+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:15.959154+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.060162+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.068504+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.078430+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.126722+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.504032+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.532369+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.533161+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.584216+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.702245+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.739776+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:16.841325+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:17.844837+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:17.857875+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:17.858456+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:17.859188+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:17.861690+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:18.892627+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:19.274446+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:46:19.274481+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:46:19.274482+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:19.274543+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:46:19.274544+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:46:19.274546+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:46:19.274631+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274638+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274644+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274651+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274657+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274670+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274677+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274683+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274698+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274704+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274711+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274717+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274723+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.274730+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.275103+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.275113+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.275180+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:46:19.275208+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:46:19.275209+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275261+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275269+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275276+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275290+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275297+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275342+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275648+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275668+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275685+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275694+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275737+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.275857+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.276308+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.324511+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.635235+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.696209+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.796836+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:19.844722+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:20.655810+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:21.353536+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:22.528853+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:23.426028+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:23.529762+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:24.067372+00:00", "trade", 5.57, 3.0]
["2026-10-01T17:46:25.211002+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:25.876618+00:00", "trade", 5.575, 6.0]
["2026-10-01T17:46:25.878249+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:25.881304+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:26.378651+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:26.509816+00:00", "trade", 5.5672, 4.0]
["2026-10-01T17:46:26.780197+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:26.881013+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:28.003303+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:28.119284+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:30.192382+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:30.192842+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:30.293817+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:30.664292+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:31.888401+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:32.737999+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:32.738456+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:35.189941+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:35.947117+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:36.126793+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:36.128953+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:36.220599+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:38.382458+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:38.384141+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:38.392187+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:38.404255+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:38.414574+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:38.415051+00:00", "trade", 5.575, 10.0]
["2026-10-01T17:46:38.508044+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:41.639076+00:00", "trade", 5.57, 11.0]
["2026-10-01T17:46:41.883284+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:41.884119+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:41.884391+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:42.786707+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:42.787158+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:42.875326+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:42.949700+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:44.775570+00:00", "trade", 5.58, 60.0]
["2026-10-01T17:46:45.291288+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:45.577397+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:45.847865+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:45.848444+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:46.447195+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:46.447662+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:46.561745+00:00", "trade", 5.58, 17.0]
["2026-10-01T17:46:46.627492+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:46.627961+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:46.730926+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:46.909357+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:47.362573+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:47.511329+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:47.858088+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:47.858933+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:47.860346+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:48.463908+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:49.543168+00:00", "trade", 5.555, 8.0]
["2026-10-01T17:46:49.635800+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:49.636281+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:49.714980+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:49.878211+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:50.341543+00:00", "trade", 5.575, 6.0]
["2026-10-01T17:46:50.341999+00:00", "trade", 5.575, 2.0]
["2026-10-01T17:46:50.351630+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:50.455382+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:51.072334+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:51.559132+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:46:51.580433+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:51.667201+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:52.467959+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:52.468445+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:52.468918+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:53.530667+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:53.879847+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:53.984605+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:54.045860+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:54.243096+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:54.303157+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:54.630018+00:00", "trade", 5.5529, 100.0]
["2026-10-01T17:46:54.918201+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:54.918766+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:55.044206+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:55.283225+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:56.389995+00:00", "trade", 5.575, 9.0]
["2026-10-01T17:46:56.390401+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:56.460977+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:57.550072+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:46:57.551081+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:00.784048+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:00.787202+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:00.790766+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:00.798118+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:00.798316+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:00.819309+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:04.112215+00:00", "trade", 5.575, 3.0]
["2026-10-01T17:47:05.041481+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:07.279788+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:07.279917+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:07.280187+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:07.414284+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:07.564889+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:07.565372+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:08.243244+00:00", "trade", 5.578, 8.0]
["2026-10-01T17:47:08.243605+00:00", "trade", 5.578, 1.0]
["2026-10-01T17:47:10.642694+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:10.664222+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:10.739816+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:10.740253+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:13.404612+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:13.405575+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:13.406092+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:13.572259+00:00", "trade", 5.575, 2.0]
["2026-10-01T17:47:15.178883+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:15.179347+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:15.247591+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:15.366039+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:15.367617+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:15.505821+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:15.506263+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:15.646347+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:16.117170+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:16.165360+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:16.189274+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:16.201068+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:16.965862+00:00", "trade", 5.575, 1.0]
["2026-10-01T17:47:17.563934+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:17.748958+00:00", "trade", 5.5791, 118.0]
["2026-10-01T17:47:17.749314+00:00", "trade", 5.5791, 1.0]
["2026-10-01T17:47:17.749543+00:00", "trade", 5.5783, 1.0]
["2026-10-01T17:47:19.936379+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:19.937858+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:20.015326+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:20.692407+00:00", "trade", 5.575, 73.0]
["2026-10-01T17:47:20.694031+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:21.856010+00:00", "trade", 5.58, 21.0]
["2026-10-01T17:47:21.856012+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:21.856496+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:21.856559+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:21.857010+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:21.857381+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:21.907621+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:21.908061+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.084772+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.085226+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.096552+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.348203+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.348656+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.502487+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.611378+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.695591+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:22.774278+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:23.380351+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:23.644197+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:24.051760+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:24.052222+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:24.904021+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:26.164283+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:26.164733+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:27.509860+00:00", "trade", 5.5778, 2.0]
["2026-10-01T17:47:27.510673+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:27.511144+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:27.609887+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:27.780181+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:28.756530+00:00", "trade", 5.5527, 11.0]
["2026-10-01T17:47:28.814009+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:28.953717+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:29.756924+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:29.757386+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:30.590701+00:00", "trade", 5.5527, 5.0]
["2026-10-01T17:47:31.016940+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:31.017426+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:31.127679+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:31.864869+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.128020+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.128471+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.128487+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.133082+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.247738+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.442354+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.506650+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.540776+00:00", "trade", 5.575, 100.0]
["2026-10-01T17:47:32.542305+00:00", "trade", 5.575, 100.0]
["2026-10-01T17:47:32.611488+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:32.858260+00:00", "trade", 5.575, 72.0]
["2026-10-01T17:47:33.188007+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:33.188454+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:33.430206+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:33.530836+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:34.563068+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068000+00:00", "trade", 5.57, 10.0]
["2026-10-01T17:47:35.068393+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068408+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068437+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068451+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068465+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068489+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068497+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.068511+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.125255+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.126697+00:00", "trade", 5.57, 10.0]
["2026-10-01T17:47:35.129480+00:00", "trade", 5.57, 25.0]
["2026-10-01T17:47:35.130237+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.130551+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.174756+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:35.233659+00:00", "trade", 5.57, 7.0]
["2026-10-01T17:47:35.234398+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:36.823084+00:00", "trade", 5.57, 75.0]
["2026-10-01T17:47:36.823085+00:00", "trade", 5.57, 25.0]
["2026-10-01T17:47:36.823880+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:36.823951+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:36.823953+00:00", "trade", 5.57, 300.0]
["2026-10-01T17:47:36.824459+00:00", "trade", 5.57, 2.0]
["2026-10-01T17:47:37.285665+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:37.519115+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:37.519116+00:00", "trade", 5.57, 10.0]
["2026-10-01T17:47:37.519291+00:00", "trade", 5.57, 90.0]
["2026-10-01T17:47:37.519303+00:00", "trade", 5.57, 300.0]
["2026-10-01T17:47:37.519316+00:00", "trade", 5.57, 300.0]
["2026-10-01T17:47:37.519320+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:37.519328+00:00", "trade", 5.57, 600.0]
["2026-10-01T17:47:37.519345+00:00", "trade", 5.57, 10.0]
["2026-10-01T17:47:37.519359+00:00", "quote", 5.56, 5.58]
["2026-10-01T17:47:37.519364+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519372+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519380+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519387+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519402+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519408+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519415+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519428+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519443+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519449+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.519526+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520001+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520020+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520052+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520070+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520105+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:47:37.520112+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520123+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520135+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520151+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520174+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520185+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520198+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520297+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520367+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520482+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520494+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520594+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520605+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.520639+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.521031+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.528800+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.557697+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:37.636804+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.043937+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.044375+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.044386+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.044852+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.520557+00:00", "trade", 5.565, 1796.0]
["2026-10-01T17:47:40.521320+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.521450+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.521911+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:40.528558+00:00", "trade", 5.565, 1.0]
["2026-10-01T17:47:41.154530+00:00", "trade", 5.568, 200.0]
["2026-10-01T17:47:41.154731+00:00", "trade", 5.57, 295.0]
["2026-10-01T17:47:41.155164+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:41.155653+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.155675+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.155688+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.155743+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.155856+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.155880+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.155893+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.155899+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.156159+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.156184+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.156587+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.158986+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.160980+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.212625+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.213062+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.213069+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.217410+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.217848+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.226436+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:41.790397+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:42.511799+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:42.512398+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:42.520568+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:42.521400+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:42.521964+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:44.001714+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.007241+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.007938+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.008159+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.008224+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.008304+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.008535+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.008989+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.012652+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.013110+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.013126+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.013559+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.013623+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.014062+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.015776+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.016225+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.016526+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.016975+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.097691+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.685934+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.686642+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.686649+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.686665+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.686680+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.686688+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.687119+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.791086+00:00", "trade", 5.5613, 2.0]
["2026-10-01T17:47:46.806696+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.895731+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.926968+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.927294+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.927417+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.928187+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.942594+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.942656+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.968657+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:46.973136+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.028965+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.082818+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.083379+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.083806+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.124241+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.124244+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.124684+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.124706+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.131344+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.131405+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.131794+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.134660+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:47:47.135682+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.135723+00:00", "trade", 5.57, 75.0]
["2026-10-01T17:47:47.135724+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.135745+00:00", "trade", 5.57, 150.0]
["2026-10-01T17:47:47.135755+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.135786+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135792+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135799+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135806+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135813+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135819+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135826+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135839+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135846+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135853+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135859+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135872+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135878+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135962+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135969+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135977+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.135983+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.136002+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.136024+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.136025+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.136186+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.136233+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:47:47.136288+00:00", "trade", 5.57, 1.0]
["2026-10-01T17:47:47.136290+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.136290+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:47:47.136290+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.136294+00:00", "trade", 5.57, 200.0]
["2026-10-01T17:47:47.136338+00:00", "trade", 5.57, 201.0]
["2026-10-01T17:47:47.136341+00:00", "trade", 5.57, 201.0]
["2026-10-01T17:47:47.136386+00:00", "trade", 5.57, 38.0]
["2026-10-01T17:47:47.136430+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.136666+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.136728+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.136751+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.136767+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.136828+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.136914+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.137495+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.137940+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.160435+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.160884+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.218192+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.218644+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.218662+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:47.751374+00:00", "trade", 5.5689, 13.0]
["2026-10-01T17:47:48.536980+00:00", "trade", 5.5552, 16.0]
["2026-10-01T17:47:48.537421+00:00", "trade", 5.5547, 32.0]
["2026-10-01T17:47:48.541527+00:00", "trade", 5.5665, 11.0]
["2026-10-01T17:47:48.544063+00:00", "trade", 5.5531, 25.0]
["2026-10-01T17:47:49.134493+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:49.500248+00:00", "trade", 5.5681, 39.0]
["2026-10-01T17:47:51.130524+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:51.130640+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:51.130650+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:51.131445+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:51.131895+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.041864+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.042010+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.043115+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.043126+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.043577+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.043624+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.080677+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:47:58.138082+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:01.324457+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:01.473678+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:01.476299+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:01.477924+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:01.563584+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:01.786168+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:02.858343+00:00", "trade", 5.575, 70.0]
["2026-10-01T17:48:02.859401+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:03.683132+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:04.884999+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:04.885715+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:05.289925+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:05.390937+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:06.166721+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:06.376247+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:10.297881+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:10.298371+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:10.361812+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:10.362279+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:10.472091+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:13.688541+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:13.689005+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:16.209820+00:00", "trade", 5.5533, 10.0]
["2026-10-01T17:48:16.458919+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:17.660073+00:00", "trade", 5.5682, 84.0]
["2026-10-01T17:48:17.703905+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:17.705589+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:17.713767+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:17.714246+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:17.714731+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:17.715188+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:17.832760+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:18.810384+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:19.190138+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:19.236395+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:20.211554+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:20.211562+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:22.614034+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:22.614492+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:22.615356+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:22.683394+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:22.719969+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:22.720433+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:25.974471+00:00", "trade", 5.58, 1.0]
["2026-10-01T17:48:25.975246+00:00", "trade", 5.57, 2.0]
["2026-10-01T17:48:26.271223+00:00", "trade", 5.5731, 500.0]
["2026-10-01T17:48:26.271810+00:00", "trade", 5.5733, 1.0]
["2026-10-01T17:48:26.520496+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:27.174233+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:28.245439+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:28.245902+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:28.246358+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:28.426119+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:28.426578+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:28.932973+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:29.537154+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:29.537646+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:29.645889+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:30.221128+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:31.875888+00:00", "trade", 5.575, 100.0]
["2026-10-01T17:48:33.242915+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:33.243397+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:33.345573+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:35.338364+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:35.947503+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:35.947955+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:38.091355+00:00", "trade", 5.57, 500.0]
["2026-10-01T17:48:38.707673+00:00", "trade", 5.5669, 5.0]
["2026-10-01T17:48:38.732164+00:00", "trade", 5.58, 20.0]
["2026-10-01T17:48:41.028973+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.029789+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.281347+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.383950+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.638669+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.790490+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.907223+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.911266+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.911726+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:41.982665+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:42.092423+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:42.092957+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:42.174149+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:43.079408+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:43.079942+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:44.028152+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:44.643007+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:44.647867+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:44.648112+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:45.520871+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:47.147544+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:48.081818+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:48.083549+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:48.097580+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.434392+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.583287+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.583297+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.583305+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.583758+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.591855+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.598322+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.598469+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.599022+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.601781+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:51.720436+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.050264+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.415518+00:00", "trade", 5.5669, 100.0]
["2026-10-01T17:48:52.523191+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.523717+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.523729+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.523971+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.550380+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.783365+00:00", "trade", 5.58, 14.0]
["2026-10-01T17:48:52.784193+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.784550+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.788281+00:00", "trade", 5.58, 72.0]
["2026-10-01T17:48:52.788977+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.789030+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.789934+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.790433+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.790474+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:52.861654+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:53.420639+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:53.420658+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:53.540954+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:56.273369+00:00", "trade", 5.5722, 1.0]
["2026-10-01T17:48:56.274201+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:56.383809+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:56.657673+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:56.688058+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:56.862977+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:58.551372+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:58.551694+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:48:58.650938+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:00.167084+00:00", "trade", 5.5682, 1.0]
["2026-10-01T17:49:00.968019+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.535763+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.536259+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.536739+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.537193+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.559000+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.654767+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.848233+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.848743+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.850312+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:01.850819+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:02.390185+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:02.390192+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:02.601114+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:02.601624+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:02.601633+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:03.160740+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:03.162415+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.406147+00:00", "trade", 5.575, 12.0]
["2026-10-01T17:49:05.406967+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.547566+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.548059+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.584812+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.597501+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.663337+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.664226+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.665107+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.665937+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:05.690640+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.003229+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.005877+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.016543+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.596890+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.597349+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.600648+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.601128+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.601610+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.678113+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.689564+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.992340+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.992404+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.992413+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.992855+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.993294+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.999417+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.999520+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:06.999866+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:07.000743+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:07.000872+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:07.047827+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:07.249529+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:07.251694+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:07.525478+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:10.072278+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:10.072773+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:10.072871+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:10.124454+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:10.278988+00:00", "trade", 5.58, 17.0]
["2026-10-01T17:49:10.286963+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:11.148904+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:11.649927+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:11.650786+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:11.660111+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:11.660580+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:11.675234+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.061402+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.063749+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.064439+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.064537+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.064791+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.064976+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.064987+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.065427+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.065494+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.120303+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.120760+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.336279+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.338430+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.338457+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.338970+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.777691+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.968023+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:12.998222+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:13.034929+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:13.705978+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:13.706573+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:13.710911+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:13.877743+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:14.107568+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:14.107576+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:14.107894+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:14.107904+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:14.108353+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:14.303782+00:00", "trade", 5.5685, 3.0]
["2026-10-01T17:49:15.104376+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:15.113083+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:15.255129+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:15.929792+00:00", "trade", 5.575, 2.0]
["2026-10-01T17:49:17.194321+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:17.652325+00:00", "trade", 5.57, 627.0]
["2026-10-01T17:49:18.652565+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:18.653474+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:18.653680+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:18.851490+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:18.851941+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.368637+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.453804+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.613240+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.613354+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.613466+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.613673+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.613756+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.618280+00:00", "trade", 5.575, 1.0]
["2026-10-01T17:49:19.618951+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:19.730259+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:20.961857+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:20.963846+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:21.092757+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:21.196302+00:00", "trade", 5.575, 3.0]
["2026-10-01T17:49:21.249675+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:21.250136+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.219256+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.337022+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.350730+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.350998+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.351007+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.351216+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.351226+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.742838+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.742846+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.755639+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:22.757009+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:23.221073+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:23.221457+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:23.221909+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:23.549299+00:00", "trade", 5.5551, 10.0]
["2026-10-01T17:49:23.550117+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:23.683398+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:25.541203+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:25.541287+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:25.545444+00:00", "trade", 5.57, 11.0]
["2026-10-01T17:49:25.545727+00:00", "trade", 5.57, 5.0]
["2026-10-01T17:49:25.546146+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:25.546200+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:25.546400+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:25.546822+00:00", "trade", 5.57, 183.0]
["2026-10-01T17:49:25.546823+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:25.547291+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:26.029328+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:26.275366+00:00", "trade", 5.5703, 2.0]
["2026-10-01T17:49:27.863955+00:00", "trade", 5.575, 1.0]
["2026-10-01T17:49:28.226855+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:28.364845+00:00", "trade", 5.5686, 3.0]
["2026-10-01T17:49:29.474332+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:29.475060+00:00", "trade", 5.57, 17.0]
["2026-10-01T17:49:29.475070+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:29.475071+00:00", "trade", 5.57, 183.0]
["2026-10-01T17:49:29.475528+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:29.481580+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:49:29.491946+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:29.946897+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:32.809371+00:00", "trade", 5.5692, 227.0]
["2026-10-01T17:49:37.784639+00:00", "trade", 5.575, 12.0]
["2026-10-01T17:49:38.223390+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:38.223473+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:39.149629+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.298247+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.334443+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.334899+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.335371+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.335782+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.336238+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.336246+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.336555+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:40.353680+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:42.707918+00:00", "trade", 5.5687, 3.0]
["2026-10-01T17:49:45.057056+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:45.057583+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:45.061592+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:45.070504+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:45.174822+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:45.265064+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:45.565726+00:00", "trade", 5.575, 3.0]
["2026-10-01T17:49:45.566110+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:45.566567+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:48.523583+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:50.002445+00:00", "trade", 5.575, 8.0]
["2026-10-01T17:49:50.002803+00:00", "trade", 5.575, 68.0]
["2026-10-01T17:49:50.018508+00:00", "trade", 5.575, 10.0]
["2026-10-01T17:49:50.531815+00:00", "trade", 5.5688, 3.0]
["2026-10-01T17:49:51.129226+00:00", "trade", 5.58, 20.0]
["2026-10-01T17:49:51.826076+00:00", "trade", 5.575, 200.0]
["2026-10-01T17:49:54.896941+00:00", "trade", 5.575, 10.0]
["2026-10-01T17:49:56.277376+00:00", "trade", 5.5728, 1.0]
["2026-10-01T17:49:56.402567+00:00", "trade", 5.5689, 2.0]
["2026-10-01T17:49:59.209072+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:59.209536+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:49:59.215150+00:00", "trade", 5.5795, 1.0]
["2026-10-01T17:50:00.963114+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:03.610314+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:03.611340+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:03.611352+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.314705+00:00", "trade", 5.58, 1.0]
["2026-10-01T17:50:04.797305+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.797336+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.797354+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.797374+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.797420+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.797725+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.797847+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:04.815053+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.047637+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.048899+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.050629+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.051087+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.094494+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.094502+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.236994+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.254867+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.436327+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.912895+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.916711+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:05.917183+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:06.003881+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:06.138852+00:00", "quote", 5.57, 5.58]
["2026-10-01T17:50:06.719787+00:00", "trade", 5.575, 140.0]
["2026-10-01T17:50:06.720522+00:00", "trade", 5.575, 2.0]
["2026-10-01T17:50:08.055687+00:00", "trade", 5.5691, 2.0]
["2026-10-01T17:50:08.538247+00:00", "trade", 5.57, 97.0]
["2026-10-01T17:50:09.918161+00:00", "trade", 5.57, 200.0]
["2026-10-01T17:50:09.918163+00:00", "trade", 5.57, 49.0]
["2026-10-01T17:50:09.918165+00:00", "trade", 5.57, 100.0]
["2026-10-01T17:50:09.918235+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918242+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918248+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918254+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918260+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918274+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918288+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918314+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918411+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918419+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918426+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918443+00:00", "trade", 5.57, 66.0]
["2026-10-01T17:50:09.918450+00:00", "trade", 5.57, 66.0]
["2026-10-01T17:50:09.918591+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918637+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918647+00:00", "quote", 5.57, 5.57]
["2026-10-01T17:50:09.918743+00:00", "trade", 5.57, 180.0]
["2026-10-01T17:50:09.918744+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.918915+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.918951+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.918996+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919035+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919109+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919117+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919135+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919150+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919170+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919195+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919214+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919388+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919552+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919580+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.919603+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.920033+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:09.921240+00:00", "trade", 5.5664, 10.0]
["2026-10-01T17:50:09.959926+00:00", "trade", 5.565, 14.0]
["2026-10-01T17:50:09.978391+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:11.144477+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:11.213706+00:00", "trade", 5.565, 17.0]
["2026-10-01T17:50:11.253315+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:12.223700+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:12.223917+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:12.223923+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:12.230829+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:12.230836+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:12.236731+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:14.487020+00:00", "trade", 5.565, 10.0]
["2026-10-01T17:50:16.483155+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:16.483604+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:16.611696+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:17.056939+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:17.144013+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:17.931890+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:18.476163+00:00", "trade", 5.5695, 1.0]
["2026-10-01T17:50:18.862889+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:18.935731+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:19.259355+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:19.297871+00:00", "trade", 5.565, 100.0]
["2026-10-01T17:50:19.321562+00:00", "trade", 5.5701, 53.0]
["2026-10-01T17:50:19.515662+00:00", "trade", 5.5701, 1.0]
["2026-10-01T17:50:19.631333+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:19.773343+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:20.210361+00:00", "trade", 5.5713, 106.0]
["2026-10-01T17:50:20.211869+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:20.212332+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:20.212389+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:20.213055+00:00", "trade", 5.565, 100.0]
["2026-10-01T17:50:20.623238+00:00", "trade", 5.557, 76.0]
["2026-10-01T17:50:21.549436+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:21.650670+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:22.495661+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:24.410265+00:00", "trade", 5.5623, 3.0]
["2026-10-01T17:50:24.468981+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:24.469438+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:24.470256+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.456328+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.456498+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.456523+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.456557+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.456569+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.456689+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.456755+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.457030+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.465510+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.501093+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:25.592699+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.147509+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.279372+00:00", "trade", 5.5695, 2.0]
["2026-10-01T17:50:26.466261+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.466270+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.466363+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.466415+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.466874+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.543368+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:26.690889+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:27.503625+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:27.794150+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:28.071035+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:28.101281+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:28.160004+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:28.160042+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:28.160134+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:28.160435+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:28.180484+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:29.121193+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:29.195100+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:32.461797+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:32.461811+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:33.072887+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:33.545534+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:33.585108+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:36.403825+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:36.404322+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:36.404334+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:36.437084+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:36.481487+00:00", "quote", 5.56, 5.57]
["2026-10-01T17:50:36.813417+00:00", "trade", 5.5574, 13.0]
["2026-10-01T17:50:37.391638+00:00", "trade", 5.56, 31.0]
["2026-10-01T17:50:37.391639+00:00", "trade", 5.56, 75.0]
["2026-10-01T17:50:37.391641+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:50:37.391642+00:00", "trade", 5.56, 5.0]
["2026-10-01T17:50:37.391646+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:50:37.391646+00:00", "trade", 5.56, 18.0]
["2026-10-01T17:50:37.391648+00:00", "trade", 5.56, 200.0]
["2026-10-01T17:50:37.391916+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391923+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391927+00:00", "trade", 5.56, 34.0]
["2026-10-01T17:50:37.391929+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391936+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391937+00:00", "trade", 5.56, 100.0]
["2026-10-01T17:50:37.391944+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391958+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391965+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391972+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391979+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.391998+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.392005+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.392012+00:00", "quote", 5.56, 5.56]
["2026-10-01T17:50:37.392102+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392110+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392121+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392216+00:00", "trade", 5.56, 18.0]
["2026-10-01T17:50:37.392260+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392267+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392416+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392428+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392478+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392485+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392592+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392603+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392630+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392662+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392668+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392675+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392696+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392732+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392745+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392757+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392768+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392863+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392918+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.392960+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.394493+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.445616+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.485668+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:37.485775+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.229010+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.230727+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.334168+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.338083+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.440825+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.463161+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.525693+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.531961+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:38.532870+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:39.984727+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:39.984736+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:39.988675+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:40.097965+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:40.098465+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:40.118908+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:40.319535+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:40.319549+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:42.311342+00:00", "trade", 5.555, 10.0]
["2026-10-01T17:50:44.535014+00:00", "trade", 5.5669, 100.0]
["2026-10-01T17:50:44.537566+00:00", "trade", 5.5669, 17.0]
["2026-10-01T17:50:44.538137+00:00", "trade", 5.5669, 3.0]
["2026-10-01T17:50:45.300387+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:49.957354+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:49.957805+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:49.958306+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:50.071940+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:50.337198+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:50.337263+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:50.337726+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:50.338187+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:51.020263+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:51.020824+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:51.148023+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:51.865818+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:51.866300+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:51.947377+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.485458+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.486079+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.486343+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.486360+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.486609+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.486702+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.532474+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.532566+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.578469+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.856415+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:52.866067+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.175123+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.175603+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.175637+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.175980+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.176439+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.198786+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.207664+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.211836+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.316214+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.833286+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:53.936413+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:54.016368+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:54.425768+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.281385+00:00", "trade", 5.5599, 1.0]
["2026-10-01T17:50:56.282221+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.378816+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.475422+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.475989+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.478092+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.639985+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.691261+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:56.934020+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:57.058885+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:57.912008+00:00", "trade", 5.5692, 77.0]
["2026-10-01T17:50:57.912837+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:58.020342+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:50:59.403959+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:00.637260+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:01.428793+00:00", "trade", 5.555, 2.0]
["2026-10-01T17:51:01.600819+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:01.703980+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:01.905463+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:03.618570+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:03.855857+00:00", "trade", 5.56, 20.0]
["2026-10-01T17:51:04.333433+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.350128+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.357647+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.357870+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.358785+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.359252+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.411085+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.820546+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:04.821021+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:05.449639+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:05.449718+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:05.449766+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:05.452025+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:06.467791+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:06.468253+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:06.559440+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.178132+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.178577+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.178805+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.179136+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.180279+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.180743+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.216417+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.320996+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.852749+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:07.853233+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.224656+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.225107+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.378171+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.434713+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.435062+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.435220+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.495663+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.495707+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:08.496143+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:09.343245+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:09.357333+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:10.386200+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:10.818511+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:11.018923+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:11.041605+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:11.269039+00:00", "trade", 5.5609, 8.0]
["2026-10-01T17:51:11.270966+00:00", "trade", 5.555, 75.0]
["2026-10-01T17:51:11.271515+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:11.271622+00:00", "trade", 5.5609, 1.0]
["2026-10-01T17:51:11.766198+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:13.874764+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:13.875218+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:13.885592+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:14.450681+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:14.981301+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:15.518900+00:00", "trade", 5.555, 3.0]
["2026-10-01T17:51:15.739330+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:17.529707+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:17.530134+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:17.530173+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:17.530581+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:18.108823+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:20.028179+00:00", "trade", 5.555, 20.0]
["2026-10-01T17:51:20.267671+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:20.268125+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:20.636166+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:20.636633+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:21.492762+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:21.597715+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:21.640861+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:21.641537+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:21.644124+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:21.657482+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:23.669451+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:24.295469+00:00", "trade", 5.555, 1.0]
["2026-10-01T17:51:25.589475+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:25.590072+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:27.071733+00:00", "trade", 5.5579, 500.0]
["2026-10-01T17:51:27.072318+00:00", "trade", 5.5575, 1.0]
["2026-10-01T17:51:28.895717+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:28.896186+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:29.191384+00:00", "trade", 5.555, 50.0]
["2026-10-01T17:51:30.339137+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:30.340020+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:30.365205+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:30.365245+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:30.691990+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:30.823885+00:00", "trade", 5.555, 9.0]
["2026-10-01T17:51:30.829702+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:31.044562+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:31.045074+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:31.045097+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:31.125016+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.135524+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.135532+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.135591+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.135995+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.353773+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.369866+00:00", "trade", 5.555, 200.0]
["2026-10-01T17:51:32.370407+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.370866+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.508948+00:00", "trade", 5.555, 339.0]
["2026-10-01T17:51:32.508950+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:51:32.508950+00:00", "trade", 5.55, 100.0]
["2026-10-01T17:51:32.509070+00:00", "trade", 5.55, 61.0]
["2026-10-01T17:51:32.509345+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509365+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509379+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509394+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509418+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509429+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509437+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509443+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509449+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509451+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509457+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509469+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509695+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509811+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509884+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509902+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.509911+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.510353+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.538919+00:00", "trade", 5.555, 53.0]
["2026-10-01T17:51:32.539890+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.584675+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:32.612146+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:34.785411+00:00", "trade", 5.5658, 47.0]
["2026-10-01T17:51:35.539847+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:35.572415+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:35.681253+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.150977+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.239142+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.239381+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.239397+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.239481+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.239623+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.239809+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.240085+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.241796+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.242239+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.242250+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.249569+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.250278+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.250316+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.545606+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.545616+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.564198+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:36.564662+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:37.428402+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:37.712360+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:37.885353+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:37.890615+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:38.648760+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:38.825248+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:39.765587+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:39.908530+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:40.465551+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:40.519229+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:40.640198+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:41.101018+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:41.101473+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:41.195203+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:44.287994+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:44.290186+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:45.918241+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:45.918541+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:45.993831+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.372756+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.936220+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.936625+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.936838+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.936848+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.936856+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.937336+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.960881+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.960900+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.961085+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.961164+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:46.961315+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:47.620802+00:00", "trade", 5.555, 2.0]
["2026-10-01T17:51:47.621638+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:47.628717+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:47.639806+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:47.640624+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:47.726388+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:47.752236+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:48.303157+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:48.325529+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:48.696918+00:00", "trade", 5.555, 50.0]
["2026-10-01T17:51:48.697720+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:48.777182+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:49.178451+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:49.228091+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:50.028477+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:50.067370+00:00", "trade", 5.5674, 4.0]
["2026-10-01T17:51:52.112040+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:52.228716+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:52.229734+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:52.229755+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:52.230224+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:52.230232+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:53.520091+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:53.530555+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:53.539945+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.806646+00:00", "trade", 5.55, 30.0]
["2026-10-01T17:51:54.806650+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.807133+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.807149+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.807159+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.807608+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.807626+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.810069+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.889890+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.890346+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:54.908388+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:55.143288+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:55.143908+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:55.143931+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:55.517961+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:57.073366+00:00", "trade", 5.5535, 2.0]
["2026-10-01T17:51:57.109374+00:00", "trade", 5.5551, 4.0]
["2026-10-01T17:51:57.110764+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:57.111607+00:00", "trade", 5.5551, 1.0]
["2026-10-01T17:51:57.112323+00:00", "trade", 5.5551, 1.0]
["2026-10-01T17:51:57.113036+00:00", "trade", 5.5551, 1.0]
["2026-10-01T17:51:57.114812+00:00", "trade", 5.5551, 30.0]
["2026-10-01T17:51:57.115294+00:00", "trade", 5.5551, 1.0]
["2026-10-01T17:51:57.769931+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:57.770387+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.484526+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.497159+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.497789+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.500659+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.501126+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.531945+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.752048+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:51:59.854244+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.172468+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.173434+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.274072+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.548908+00:00", "trade", 5.55, 23.0]
["2026-10-01T17:52:00.548908+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.549385+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.549403+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.677165+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:00.872028+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:01.472244+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:01.472316+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:01.549852+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:01.550318+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:01.652355+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:02.067506+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:02.518199+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:02.622466+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:03.008343+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:03.015157+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:03.059622+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:03.060423+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:03.070368+00:00", "trade", 5.555, 1.0]
["2026-10-01T17:52:03.072799+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:03.395186+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:04.373673+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:04.374131+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:06.675115+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:06.677782+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:07.248045+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:07.248559+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:07.248580+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:07.348802+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:07.414809+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:09.420384+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:09.525310+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:10.273415+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:10.416728+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:11.512114+00:00", "trade", 5.55, 6.0]
["2026-10-01T17:52:11.512515+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:11.512535+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:11.512724+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:11.513093+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:11.638546+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:12.150572+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:12.683780+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:12.785264+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:12.853498+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:12.853663+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:12.861792+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:13.884911+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:15.224575+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:15.225034+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:15.609911+00:00", "trade", 5.5549, 3.0]
["2026-10-01T17:52:15.610939+00:00", "trade", 5.555, 6.0]
["2026-10-01T17:52:15.612792+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:15.657361+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:15.921673+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:16.086766+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:17.456093+00:00", "trade", 5.56, 20.0]
["2026-10-01T17:52:19.172824+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:19.173220+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:19.173281+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:19.173307+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:19.306591+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:19.412262+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:20.245279+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:20.247014+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:22.662052+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:22.662510+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:24.470783+00:00", "trade", 5.555, 6.0]
["2026-10-01T17:52:24.471350+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:24.471809+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:24.571272+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:25.303703+00:00", "trade", 5.555, 10.0]
["2026-10-01T17:52:25.808597+00:00", "trade", 5.555, 200.0]
["2026-10-01T17:52:25.809134+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:25.810385+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:25.899325+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:29.271946+00:00", "trade", 5.5669, 2.0]
["2026-10-01T17:52:34.175076+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:34.175610+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:34.274845+00:00", "trade", 5.555, 37.0]
["2026-10-01T17:52:34.275600+00:00", "trade", 5.555, 2.0]
["2026-10-01T17:52:34.281262+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:36.497102+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:36.497108+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:38.612541+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:38.732216+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:40.101441+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:40.101974+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:40.114308+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:40.230120+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:40.769149+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:41.536624+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:41.537085+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:41.895230+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:42.725459+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:42.842341+00:00", "trade", 5.5512, 9.0]
["2026-10-01T17:52:42.842700+00:00", "trade", 5.5512, 1.0]
["2026-10-01T17:52:42.843145+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:43.786826+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:46.330648+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:46.331151+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:46.347007+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:46.463380+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:49.859308+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:52.065418+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:52.065878+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:52.200357+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:53.484834+00:00", "trade", 5.555, 14.0]
["2026-10-01T17:52:53.487939+00:00", "trade", 5.555, 79.0]
["2026-10-01T17:52:54.985804+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:54.986903+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:55.143257+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:55.355074+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:55.355647+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:55.459193+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:55.926156+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:56.155727+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:56.172234+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:56.172760+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:56.971195+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:57.915266+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:58.076130+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:58.950887+00:00", "trade", 5.5548, 1.0]
["2026-10-01T17:52:59.130102+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:59.130578+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:52:59.199073+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:00.138626+00:00", "trade", 5.555, 10.0]
["2026-10-01T17:53:00.546767+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.349161+00:00", "trade", 5.5551, 1.0]
["2026-10-01T17:53:02.583682+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.584429+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.584727+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.585209+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.602733+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.702566+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.916159+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.916168+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.916529+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:02.916622+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:03.582662+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:03.583209+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:03.583656+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:03.696849+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:04.026341+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:04.026816+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:04.252137+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:06.841157+00:00", "trade", 5.566, 28.0]
["2026-10-01T17:53:11.173173+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.173729+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.174094+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.176735+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.286097+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.303329+00:00", "trade", 5.5577, 5.0]
["2026-10-01T17:53:11.321922+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.390362+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.390376+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:11.629655+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:12.205511+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:12.420650+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:13.737456+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:13.737902+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:13.737934+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:13.738707+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:13.824977+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:13.834874+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:13.904733+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:15.893395+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:15.894087+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:16.779939+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:16.780975+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:17.102196+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:17.658506+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:19.131188+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:19.236039+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:19.753752+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:19.860836+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:19.916784+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:20.020145+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:20.753440+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:21.317532+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:21.318429+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:21.401070+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:22.887840+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:22.888423+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:22.988301+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:23.004556+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:23.776817+00:00", "trade", 5.555, 2.0]
["2026-10-01T17:53:24.598054+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:24.667672+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:24.668059+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.904479+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.904717+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.905998+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.909406+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.909891+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.910676+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.915154+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.937187+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:27.938422+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:28.000240+00:00", "trade", 5.555, 3.0]
["2026-10-01T17:53:29.856920+00:00", "trade", 5.555, 14.0]
["2026-10-01T17:53:29.856956+00:00", "trade", 5.56, 7.0]
["2026-10-01T17:53:29.856962+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:29.857211+00:00", "trade", 5.555, 3.0]
["2026-10-01T17:53:29.857427+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:29.857443+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:29.857466+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:29.941030+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.251716+00:00", "trade", 5.555, 86.0]
["2026-10-01T17:53:31.252206+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.252212+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.252354+00:00", "trade", 5.56, 23.0]
["2026-10-01T17:53:31.252355+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.252834+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.253189+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.253290+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.253901+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.262586+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.263040+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.319239+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:31.599195+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:33.486913+00:00", "trade", 5.555, 10.0]
["2026-10-01T17:53:33.486923+00:00", "trade", 5.555, 3.0]
["2026-10-01T17:53:33.489906+00:00", "trade", 5.555, 27.0]
["2026-10-01T17:53:33.491871+00:00", "trade", 5.56, 2.0]
["2026-10-01T17:53:33.951247+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:35.091134+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:35.272125+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:37.344246+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:37.355446+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:37.422385+00:00", "trade", 5.555, 25.0]
["2026-10-01T17:53:37.634379+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:37.634855+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:37.686915+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:37.687362+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:37.788656+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:38.166935+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:38.189327+00:00", "trade", 5.555, 10.0]
["2026-10-01T17:53:38.189346+00:00", "trade", 5.555, 10.0]
["2026-10-01T17:53:41.719274+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:42.360246+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:42.562337+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:42.720827+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:47.015547+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:47.047696+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:47.109440+00:00", "trade", 5.555, 9.0]
["2026-10-01T17:53:47.151445+00:00", "trade", 5.56, 81.0]
["2026-10-01T17:53:47.317648+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:47.317691+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:47.318170+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:49.727284+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:53:52.063120+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:52.569793+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:52.571897+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:52.573526+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:52.864441+00:00", "trade", 5.5627, 3.0]
["2026-10-01T17:53:53.046680+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:53.046916+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:54.926335+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:55.435589+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:56.165210+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:56.165713+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:56.166242+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:56.168643+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:56.171891+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:58.778281+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:58.778288+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:58.823585+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:53:58.996270+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:00.038060+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:00.917118+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:00.925840+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:02.100837+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:02.341173+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:04.012345+00:00", "trade", 5.557, 1.0]
["2026-10-01T17:54:05.314101+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.314563+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.391108+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.391404+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.392318+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.424551+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.425587+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.458077+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.469367+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.469868+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.471266+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:05.531387+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:06.737782+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:06.738276+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:06.909725+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:09.413985+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:09.936247+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.192697+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.261491+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.285586+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.512607+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.634170+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.830159+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.830612+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.841165+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.841695+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.970646+00:00", "trade", 5.555, 100.0]
["2026-10-01T17:54:11.971365+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.971390+00:00", "trade", 5.55, 2.0]
["2026-10-01T17:54:11.972112+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.972123+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.972504+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:11.999301+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.401243+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.403206+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.403299+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.403796+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.404349+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.404805+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.413515+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.451209+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.451687+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.495685+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.513573+00:00", "trade", 5.55, 2.0]
["2026-10-01T17:54:12.513998+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.514474+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.523114+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.557954+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.584754+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.653034+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.705146+00:00", "quote", 5.55, 5.56]
["2026-10-01T17:54:12.713203+00:00", "trade", 5.55, 30.0]
["2026-10-01T17:54:12.713204+00:00", "trade", 5.55, 41.0]
["2026-10-01T17:54:12.713206+00:00", "trade", 5.55, 15.0]
["2026-10-01T17:54:12.713277+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713285+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713292+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713298+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713312+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713326+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713333+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713340+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713353+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713443+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713450+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713465+00:00", "quote", 5.55, 5.55]
["2026-10-01T17:54:12.713475+00:00", "trade", 5.55, 24.0]
["2026-10-01T17:54:12.713481+00:00", "trade", 5.55, 32.0]
["2026-10-01T17:54:12.713482+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:54:12.713737+00:00", "trade", 5.55, 225.0]
["2026-10-01T17:54:12.713738+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.714275+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.714668+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.714962+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.715459+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.716056+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.716342+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.717281+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.724532+00:00", "trade", 5.545, 11.0]
["2026-10-01T17:54:12.724564+00:00", "trade", 5.545, 3.0]
["2026-10-01T17:54:12.732896+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.734108+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.735631+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.737399+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.738017+00:00", "trade", 5.545, 3.0]
["2026-10-01T17:54:12.753648+00:00", "trade", 5.545, 250.0]
["2026-10-01T17:54:12.754408+00:00", "trade", 5.545, 250.0]
["2026-10-01T17:54:12.757742+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.764501+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.857194+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.865234+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.867295+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.871649+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.895956+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.898812+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.914534+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.939898+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.945239+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.945639+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.949186+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.954720+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:12.989119+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.041839+00:00", "trade", 5.54, 7.0]
["2026-10-01T17:54:13.071566+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.077787+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.078667+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.098345+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.102557+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.166241+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.186188+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.301767+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.327817+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.416677+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.425358+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.427299+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.458793+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.463063+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.567265+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.598841+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.816389+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.909776+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:13.913059+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:14.129510+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:54:14.170687+00:00", "trade", 5.545, 141.0]
["2026-10-01T17:54:14.240748+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:14.253173+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:14.309490+00:00", "trade", 5.56, 1.0]
["2026-10-01T17:54:14.363868+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:14.367868+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:14.505362+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:14.571927+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:15.394695+00:00", "trade", 5.5496, 1.0]
["2026-10-01T17:54:16.168533+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:17.672397+00:00", "trade", 5.545, 5.0]
["2026-10-01T17:54:18.133012+00:00", "trade", 5.545, 10.0]
["2026-10-01T17:54:18.133046+00:00", "trade", 5.545, 6.0]
["2026-10-01T17:54:18.135580+00:00", "trade", 5.545, 6.0]
["2026-10-01T17:54:18.184188+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.187660+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.229984+00:00", "trade", 5.545, 10.0]
["2026-10-01T17:54:18.557804+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.566241+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.566738+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.567596+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.581506+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.581779+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:18.744994+00:00", "trade", 5.5527, 60.0]
["2026-10-01T17:54:19.874754+00:00", "trade", 5.5541, 47.0]
["2026-10-01T17:54:20.164724+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:20.665442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:21.153197+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:21.153214+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:21.248051+00:00", "trade", 5.5657, 4.0]
["2026-10-01T17:54:21.278496+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:21.278614+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:21.278622+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:22.388777+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:22.390148+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:22.622509+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:22.623034+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:22.643033+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:23.227677+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:23.236271+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:23.376807+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:23.637094+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:23.777998+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:23.778005+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:23.783048+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:24.445652+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:24.461818+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:24.507670+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:24.508159+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:24.611474+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:24.674910+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:25.791488+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:25.792908+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:26.280578+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:26.281042+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:26.566795+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.068735+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.069191+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.074364+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.149015+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.852056+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.858235+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.865271+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.961116+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:27.962645+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.272855+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.414055+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.417838+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.518635+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.521879+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.603148+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.603417+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.604147+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.604193+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.616903+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.616962+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.616995+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.617052+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.617064+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.617094+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.683016+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.683024+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.683546+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.909957+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.923950+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.951452+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:28.998718+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:29.192919+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:29.194092+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:29.428273+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:29.428331+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:29.428343+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:29.428791+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:30.659140+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.426070+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.426552+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.427062+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.634598+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.635108+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.637778+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.713559+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.810108+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:31.849102+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:32.023151+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:32.714226+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:32.714665+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:32.816246+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:32.852935+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:33.779476+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:33.779915+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:33.878570+00:00", "trade", 5.558, 2.0]
["2026-10-01T17:54:33.888332+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:34.008000+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:34.123526+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:34.422079+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:34.435571+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.321196+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.321799+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.336979+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.355530+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.355956+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.371709+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.372082+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.378649+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.484321+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.487667+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.547632+00:00", "trade", 5.545, 3.0]
["2026-10-01T17:54:37.576489+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.774270+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:37.944914+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:38.166685+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:38.253292+00:00", "trade", 5.545, 155.0]
["2026-10-01T17:54:38.340698+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:38.340737+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:40.831170+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.762900+00:00", "trade", 5.545, 100.0]
["2026-10-01T17:54:41.763764+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.764026+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777047+00:00", "trade", 5.54, 12.0]
["2026-10-01T17:54:41.777054+00:00", "trade", 5.54, 88.0]
["2026-10-01T17:54:41.777483+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777495+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777502+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777557+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777577+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777585+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777598+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777615+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777623+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777630+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777637+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777770+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777855+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.777940+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.778005+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.896889+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:41.989055+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:42.127654+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:42.138041+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:42.410446+00:00", "trade", 5.5655, 77.0]
["2026-10-01T17:54:42.534546+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:42.741681+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:42.878559+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:42.879001+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:43.490345+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:43.490817+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:43.612607+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:44.340066+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:44.552293+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:44.786836+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.115689+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.122678+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.126804+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.134106+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.135426+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.135448+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.136037+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.138302+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.139788+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.168919+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.172610+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.213223+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.222630+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.225052+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:45.227299+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.098982+00:00", "trade", 5.5423, 7.0]
["2026-10-01T17:54:46.101907+00:00", "trade", 5.545, 21.0]
["2026-10-01T17:54:46.972296+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.972313+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.972408+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.972507+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.972526+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.972535+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.972866+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.972973+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.973004+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.974228+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.977802+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.977813+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.982279+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:46.992047+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.030674+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.031109+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.122714+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.186476+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.187282+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.187800+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.187902+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:47.188413+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:48.539338+00:00", "trade", 5.5572, 10.0]
["2026-10-01T17:54:49.063443+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.065960+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.552983+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.786118+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.786435+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.786488+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.787171+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.790737+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.791229+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.792148+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.792909+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.796263+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.796442+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.797016+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.797096+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.797537+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.817288+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.827241+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.842237+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.888147+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.888176+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.904338+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.906418+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:49.961307+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.187302+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.207401+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.215397+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.221577+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.222647+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.230153+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.316972+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.376233+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:54:50.410458+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:54:50.410478+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:54:50.410493+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:54:50.410522+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:54:50.410530+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:54:50.410537+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:54:50.410538+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:54:50.410538+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:54:50.410539+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:54:50.410544+00:00", "trade", 5.54, 60.0]
["2026-10-01T17:54:50.410603+00:00", "trade", 5.54, 121.0]
["2026-10-01T17:54:50.410604+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.410611+00:00", "trade", 5.54, 38.0]
["2026-10-01T17:54:50.410643+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.410673+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.410684+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.411379+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.411657+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.412336+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.413562+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.414765+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.423765+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.423862+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.424172+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.443039+00:00", "trade", 5.535, 3.0]
["2026-10-01T17:54:50.492602+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.501152+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.524275+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.619108+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:54:50.631634+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.705536+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.759290+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.782068+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.885291+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.993572+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:50.994801+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.007338+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.055178+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.259433+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.259833+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.259857+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.261762+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.262614+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.263452+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.263528+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.263847+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.264818+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.448345+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.552048+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:51.859073+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:52.255149+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:52.255906+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:52.766691+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:52.786331+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.239496+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.250392+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.285020+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.351570+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.422014+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.512898+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.517150+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.517441+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:54.677746+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:55.041108+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:55.055627+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:55.068612+00:00", "trade", 5.535, 1.0]
["2026-10-01T17:54:55.069347+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:55.069358+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:55.069422+00:00", "trade", 5.53, 2.0]
["2026-10-01T17:54:55.613988+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:55.691954+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:55.733833+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:57.117350+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:54:57.763761+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:57.764824+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:57.765674+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:57.796519+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:59.544833+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:59.569155+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:59.768880+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:59.769346+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:59.971330+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:54:59.986072+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.020088+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.121221+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.517890+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.522160+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.632576+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.636301+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.840386+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.846705+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.876726+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:00.879672+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.016538+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.081667+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.082255+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.082629+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.219312+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.310998+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.329426+00:00", "trade", 5.5461, 1.0]
["2026-10-01T17:55:01.741316+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.741537+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.742389+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.770576+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:01.858861+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:02.022654+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:02.049209+00:00", "trade", 5.5492, 48.0]
["2026-10-01T17:55:02.187234+00:00", "trade", 5.535, 178.0]
["2026-10-01T17:55:03.580740+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:03.600611+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:03.701112+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:03.748994+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:03.849950+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:03.905444+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:04.125023+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:55:04.170513+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:55:04.214953+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:55:05.070509+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:05.070714+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:05.137877+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:05.325088+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:05.395969+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:07.879677+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:07.907120+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.022171+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.022575+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.022620+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.032965+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.033527+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.075088+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.104579+00:00", "trade", 5.535, 31.0]
["2026-10-01T17:55:08.144394+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.232209+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.232428+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.418739+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.419209+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.425558+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.468780+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.543623+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.553835+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.554324+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:08.976153+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:09.020597+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:09.335946+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:11.498426+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:11.522466+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:11.527465+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:11.624142+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:13.180909+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:55:13.292826+00:00", "trade", 5.535, 200.0]
["2026-10-01T17:55:13.293995+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:13.347131+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:13.988267+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.008645+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.012094+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.023720+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.024650+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.025946+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.135599+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.185333+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.282567+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.283098+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.354453+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.365425+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.613602+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.613627+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.886083+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.892275+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.892370+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.893161+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.893980+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.893997+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.939304+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:14.939801+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.212810+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.212844+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.239031+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.262416+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.291526+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.350583+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.460260+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.463948+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.642265+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:15.642393+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.808774+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.821402+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.823484+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.833903+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.836597+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.838474+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.839281+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.842049+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.855740+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.857134+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.872348+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.876462+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.925967+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.993890+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:16.994634+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.008467+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.008758+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.128307+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.204101+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.800510+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.800698+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.801218+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.801230+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.801731+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.843436+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.843909+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.904917+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:17.913371+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.006674+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.142383+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.142395+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.147117+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.287422+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.287696+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.289198+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.289717+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.343993+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.646357+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.646439+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.757699+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:18.757969+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.140468+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.140545+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.141016+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.141184+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.244208+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.411290+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.529074+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:55:19.639214+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.664872+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.795808+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.795888+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.810766+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.816659+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.921643+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:19.996024+00:00", "trade", 5.5305, 15.0]
["2026-10-01T17:55:20.484692+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.487432+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.505579+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.534355+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.545164+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.551524+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.556314+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.566553+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.584536+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.596452+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.596747+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.597076+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.597892+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.606574+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.611082+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.699794+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.938361+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.938397+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.938843+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:20.938911+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.004046+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.004543+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.050492+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.235886+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.245949+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.245970+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.246421+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.494227+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.645633+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.647574+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.647585+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.647601+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.648053+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.651563+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.653072+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.671973+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.714832+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.715272+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.715938+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.752676+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.753149+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.776301+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.794091+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.794101+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.926051+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:21.988876+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.090979+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.102762+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.252589+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.319326+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.326916+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.327072+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.328152+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.631571+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.632013+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.632026+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.632084+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.632321+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.636215+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.740478+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:22.940061+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:24.924368+00:00", "trade", 5.551, 2.0]
["2026-10-01T17:55:26.057482+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:26.078042+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:26.172240+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:26.228613+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:26.229098+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:26.379316+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:26.505757+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:27.086078+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:27.132273+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:27.217051+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:27.457881+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:27.554238+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.336468+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.402281+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.607394+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.610179+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.612968+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.728031+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.784086+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.784144+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:28.784199+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:29.072394+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:29.075303+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:29.272063+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:30.278813+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:30.620153+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:30.620413+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:30.620435+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:30.621971+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:30.653174+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:30.751410+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.022161+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.026868+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.037407+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.564240+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.814472+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.815430+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.815877+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.979668+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.980436+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:31.990685+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.083879+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.083887+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.083973+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.084353+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.084602+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.169156+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.169925+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.170684+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.193983+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.242073+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.277589+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.278031+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.283328+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.695417+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.697750+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:32.698231+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:33.483898+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:33.484670+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:33.485442+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:33.611218+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:33.611937+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.280170+00:00", "trade", 5.5407, 100.0]
["2026-10-01T17:55:34.281873+00:00", "trade", 5.5407, 2.0]
["2026-10-01T17:55:34.283027+00:00", "trade", 5.5407, 1.0]
["2026-10-01T17:55:34.284227+00:00", "trade", 5.5407, 1.0]
["2026-10-01T17:55:34.285047+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.417211+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.417683+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.435294+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.772670+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.772859+00:00", "trade", 5.535, 3.0]
["2026-10-01T17:55:34.774090+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:55:34.884105+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.884120+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.884683+00:00", "trade", 5.535, 126.0]
["2026-10-01T17:55:34.896456+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:34.985484+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:35.314445+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:36.555341+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:36.555791+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:36.585062+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:36.585522+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.515012+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.515862+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.517453+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.524717+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.525187+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.578059+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.578172+00:00", "trade", 5.535, 3.0]
["2026-10-01T17:55:37.738246+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:37.801854+00:00", "trade", 5.54, 9.0]
["2026-10-01T17:55:38.078618+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:39.584842+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:39.588598+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:39.784938+00:00", "trade", 5.5395, 155.0]
["2026-10-01T17:55:40.478833+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:40.486060+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:40.491815+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:41.531014+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:41.535983+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:43.013621+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:43.029907+00:00", "trade", 5.535, 3.0]
["2026-10-01T17:55:43.031625+00:00", "trade", 5.535, 2.0]
["2026-10-01T17:55:44.029038+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:55:44.029049+00:00", "trade", 5.535, 3.0]
["2026-10-01T17:55:44.450851+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.234527+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.235033+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.235068+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.235178+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.269742+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.298049+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.465499+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.466560+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.466667+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.470582+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.470604+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.563614+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.601672+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.601894+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.602165+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.602725+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:45.903965+00:00", "trade", 5.5399, 200.0]
["2026-10-01T17:55:46.403875+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:46.495375+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:50.033003+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:55:50.033839+00:00", "trade", 5.535, 193.0]
["2026-10-01T17:55:51.174141+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:51.197587+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:51.198815+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:51.200485+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:51.201210+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:51.204340+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:51.315869+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:51.773549+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:52.255516+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:52.256595+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:52.257866+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:52.263415+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:52.264773+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:52.416992+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:52.835805+00:00", "trade", 5.535, 91.0]
["2026-10-01T17:55:53.229507+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:53.232476+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:53.298819+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:55.949211+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.083531+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.084028+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.084052+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.084475+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.084924+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.188370+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.272809+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.558466+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.567795+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.568266+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.580092+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.580632+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.587278+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.722710+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:56.756651+00:00", "trade", 5.535, 125.0]
["2026-10-01T17:55:56.757447+00:00", "trade", 5.535, 125.0]
["2026-10-01T17:55:57.114922+00:00", "trade", 5.54, 39.0]
["2026-10-01T17:55:57.114923+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:55:57.115455+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:57.115464+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:57.116106+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:57.432936+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.115634+00:00", "trade", 5.535, 172.0]
["2026-10-01T17:55:58.409239+00:00", "trade", 5.535, 10.0]
["2026-10-01T17:55:58.409747+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.409773+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.484175+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.484651+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.694924+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.695397+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.695489+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.695953+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:58.791350+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:55:59.797320+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.000457+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.002814+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.002869+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043119+00:00", "trade", 5.54, 50.0]
["2026-10-01T17:56:00.043120+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043121+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043123+00:00", "trade", 5.54, 400.0]
["2026-10-01T17:56:00.043126+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043126+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:56:00.043211+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:56:00.043233+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043233+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:56:00.043256+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043263+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043276+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043284+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043297+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043304+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043311+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043318+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043409+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043447+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043453+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:00.043460+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043470+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043478+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043485+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043492+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043506+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043513+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043514+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043514+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:56:00.043520+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043527+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043534+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043544+00:00", "trade", 5.54, 300.0]
["2026-10-01T17:56:00.043546+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043548+00:00", "trade", 5.54, 1400.0]
["2026-10-01T17:56:00.043548+00:00", "trade", 5.54, 380.0]
["2026-10-01T17:56:00.043548+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043554+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043561+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043567+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043574+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043580+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043586+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043594+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043601+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043608+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043620+00:00", "trade", 5.54, 300.0]
["2026-10-01T17:56:00.043622+00:00", "quote", 5.54, 5.54]
["2026-10-01T17:56:00.043632+00:00", "trade", 5.54, 600.0]
["2026-10-01T17:56:00.043636+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043641+00:00", "trade", 5.54, 600.0]
["2026-10-01T17:56:00.043646+00:00", "trade", 5.54, 274.0]
["2026-10-01T17:56:00.043675+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.043675+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.043938+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.044166+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.044173+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:00.044183+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.044414+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.044457+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.044955+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.045733+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.047728+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.116463+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:00.302969+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:01.021118+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:01.408923+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:02.561556+00:00", "trade", 5.55, 18.0]
["2026-10-01T17:56:02.980998+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:10.203283+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:10.203737+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:12.293517+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:12.294073+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:12.298852+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:12.302576+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:12.305222+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:12.311817+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:12.364067+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:13.062326+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:13.066234+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:13.086746+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:13.091558+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:13.339337+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:56:13.444528+00:00", "trade", 5.5441, 4.0]
["2026-10-01T17:56:13.446821+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:56:13.540211+00:00", "trade", 5.5499, 1.0]
["2026-10-01T17:56:13.544030+00:00", "trade", 5.54, 1.0]
["2026-10-01T17:56:13.666715+00:00", "trade", 5.545, 1.0]
["2026-10-01T17:56:13.667983+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:13.725313+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:14.878272+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:14.901923+00:00", "trade", 5.5434, 2.0]
["2026-10-01T17:56:14.985343+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:15.806074+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:15.852448+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.412332+00:00", "trade", 5.55, 5.0]
["2026-10-01T17:56:16.412522+00:00", "trade", 5.55, 2.0]
["2026-10-01T17:56:16.412581+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:56:16.412633+00:00", "trade", 5.55, 1.0]
["2026-10-01T17:56:16.412803+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.412809+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.412863+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.413257+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.414674+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.494767+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.645411+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:16.673041+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.300331+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.311889+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.314949+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.381978+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.437712+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.538401+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.645137+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.698127+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:17.698134+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:18.012110+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:18.014817+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:19.255887+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:19.366444+00:00", "trade", 5.5434, 1.0]
["2026-10-01T17:56:19.453590+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:19.454040+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:19.881151+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.070169+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.070241+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.070249+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.070590+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.070618+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.071024+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.071232+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:20.170199+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:21.019750+00:00", "trade", 5.54, 50.0]
["2026-10-01T17:56:21.019751+00:00", "trade", 5.54, 44.0]
["2026-10-01T17:56:21.019753+00:00", "trade", 5.54, 200.0]
["2026-10-01T17:56:21.019756+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:21.019784+00:00", "trade", 5.54, 13.0]
["2026-10-01T17:56:21.019791+00:00", "trade", 5.54, 90.0]
["2026-10-01T17:56:21.019836+00:00", "trade", 5.54, 44.0]
["2026-10-01T17:56:21.020171+00:00", "trade", 5.54, 91.0]
["2026-10-01T17:56:21.020173+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:21.020197+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:21.020234+00:00", "trade", 5.54, 100.0]
["2026-10-01T17:56:21.020235+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:21.020254+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:21.020311+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:21.020319+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:21.020331+00:00", "quote", 5.54, 5.55]
["2026-10-01T17:56:21.020402+00:00", "quote", 5.53, 5.55]
["2026-10-01T17:56:21.020414+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020431+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020438+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020444+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020451+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020463+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020470+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020538+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020565+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020861+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.020868+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021021+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021049+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021057+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021063+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021073+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021084+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021213+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021301+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021505+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.021550+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.022638+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.023285+00:00", "trade", 5.535, 11.0]
["2026-10-01T17:56:21.023550+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.024820+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.025099+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.025552+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.026848+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.031620+00:00", "trade", 5.535, 400.0]
["2026-10-01T17:56:21.032302+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.084677+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.132795+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.230164+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:21.230627+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:23.986808+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:26.612338+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:26.614792+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:26.748656+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:26.751488+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:26.878073+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:26.924860+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:27.027198+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:27.061729+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:27.075348+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:27.077085+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:27.631919+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:30.032337+00:00", "trade", 5.53, 2.0]
["2026-10-01T17:56:31.825827+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.825837+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.827207+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.827410+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.827547+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.827911+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.829203+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.829505+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.830780+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.832663+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.835223+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.842859+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.847381+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.860959+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.879467+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.879925+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.912018+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.913346+00:00", "trade", 5.535, 126.0]
["2026-10-01T17:56:31.914139+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.933008+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:31.945508+00:00", "trade", 5.5323, 200.0]
["2026-10-01T17:56:32.767728+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:33.086094+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:33.086105+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:33.086555+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:34.242578+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:35.232166+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:35.236339+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:35.932555+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:35.933032+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:36.769553+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:36.769728+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:36.780782+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.150088+00:00", "trade", 5.535, 100.0]
["2026-10-01T17:56:37.297397+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.297405+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.297874+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.301019+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.301033+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.302710+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.317706+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.324143+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.356733+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.356966+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.416880+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.417669+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.430645+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.432235+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.548397+00:00", "trade", 5.5391, 150.0]
["2026-10-01T17:56:37.549212+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.549738+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.550250+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.567772+00:00", "trade", 5.539, 1.0]
["2026-10-01T17:56:37.568549+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.610318+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:37.898633+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:38.357395+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.059780+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.060294+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.060760+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.061204+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.099469+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.099939+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.441585+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.447133+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.447444+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.542161+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.542611+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.542685+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.542704+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.616197+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:39.616280+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:41.131502+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:41.485286+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:41.485742+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:41.654875+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.529045+00:00", "trade", 5.539, 1.0]
["2026-10-01T17:56:42.565219+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.565244+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.566761+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.566773+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.839865+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.839873+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.840322+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.840393+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:42.877633+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.162837+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.163297+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.444378+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.453394+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.839720+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.839965+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.840210+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.840688+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.840704+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.841148+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.854842+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.859868+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.871290+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.890342+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:43.993158+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:44.046561+00:00", "quote", 5.53, 5.54]
["2026-10-01T17:56:45.080894+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:56:45.080896+00:00", "trade", 5.53, 11.0]
["2026-10-01T17:56:45.080949+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.080956+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.080962+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.080969+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.080976+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.080984+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.080991+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081018+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081198+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081226+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081237+00:00", "trade", 5.53, 1.0]
["2026-10-01T17:56:45.081348+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081359+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081366+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081375+00:00", "quote", 5.53, 5.53]
["2026-10-01T17:56:45.081453+00:00", "trade", 5.53, 18.0]
["2026-10-01T17:56:45.081468+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:56:45.081469+00:00", "trade", 5.53, 100.0]
["2026-10-01T17:56:45.081469+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081534+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081593+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081601+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081768+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081843+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081879+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081890+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081919+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081977+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.081993+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082015+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082037+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082046+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082057+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082064+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082234+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082303+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082442+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082487+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.082897+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.084028+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.084840+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.085828+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.109426+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.142249+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:45.394182+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:46.835048+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.298163+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.310949+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.317074+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.323393+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.337322+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.349079+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.352566+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.354799+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.355343+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.409488+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.457256+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:48.605860+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.270193+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.270717+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.270743+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.270789+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.271182+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.271254+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.271665+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:49.818048+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.105007+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.220445+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.247195+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.351717+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.396677+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.607189+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.653815+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.767368+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:50.971873+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.002959+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.418137+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.418787+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.424213+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.598894+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.599348+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.599360+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.599799+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.603230+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.721216+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:51.823291+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.086723+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.089656+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.323412+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.323890+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.552159+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.552167+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.691309+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.693017+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.693536+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.693556+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.693986+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.694004+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.865241+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:52.866054+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:53.653985+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:53.696322+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:53.742801+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:53.744201+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:53.772576+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:53.952714+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:54.239976+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:54.610279+00:00", "trade", 5.5385, 13.0]
["2026-10-01T17:56:56.324065+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.324521+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.324531+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.325073+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.325082+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.325522+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.325529+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.325571+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.325972+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.325987+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.326483+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.411184+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.411194+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.411895+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.411902+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:56.412405+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:57.130101+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:57.131422+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:57.131921+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:57.232709+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.159284+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.159315+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.159326+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.161108+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.240778+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.241216+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.241672+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.328316+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.444613+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.477757+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.498890+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.579411+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.639861+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.639878+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.640438+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:58.989459+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:59.117007+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:59.117181+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:56:59.117625+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:00.394429+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:00.646429+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:03.498884+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:03.506130+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:03.534039+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:03.534502+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:03.534527+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:03.534970+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.064820+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.064877+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.065767+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.066056+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.080583+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.081021+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.182579+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.531964+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:04.532191+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:05.035216+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:05.035233+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:05.035269+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:06.671279+00:00", "trade", 5.5363, 1.0]
["2026-10-01T17:57:07.928593+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:07.943341+00:00", "trade", 5.525, 20.0]
["2026-10-01T17:57:07.944131+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.494855+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.494985+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.495006+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.495431+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.528427+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.542209+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.817268+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.824877+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.852356+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:09.901551+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:10.216177+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:10.373489+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:10.598519+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:11.796381+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:11.796389+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:11.796756+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:11.796773+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:11.796840+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:11.797288+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:11.797748+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:12.077062+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:12.077900+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:12.176937+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:12.385689+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:12.535213+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:12.685072+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:12.987578+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.030370+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.083054+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.083539+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.245014+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.392474+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.399229+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.399940+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.400198+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.412397+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.424935+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.425868+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.734005+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.757981+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.763603+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.763917+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.810523+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:13.915243+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.202044+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.202526+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.203003+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.210119+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.214057+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.238047+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.238562+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.460240+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:14.464179+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.072168+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.074772+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.215695+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.280395+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.322021+00:00", "trade", 5.5389, 60.0]
["2026-10-01T17:57:15.471768+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.474556+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.476936+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.478455+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.478551+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.482758+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.483690+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.484686+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.570969+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.590756+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.797874+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.798875+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.798893+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.798911+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.830565+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.831484+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.831510+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.832466+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.832489+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.832943+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.833422+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.844616+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:15.961896+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.160147+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.161288+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.161301+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.161318+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.162122+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.162140+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.254016+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.486235+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:16.489170+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.780597+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.780607+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.780624+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.780676+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.780706+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.780908+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.781090+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.781148+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.781166+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.788306+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.789075+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.810084+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.953522+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.955074+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:17.955163+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:20.469847+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:20.540453+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:20.577684+00:00", "trade", 5.525, 7.0]
["2026-10-01T17:57:20.578432+00:00", "trade", 5.525, 2.0]
["2026-10-01T17:57:21.000950+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:21.470141+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:23.854978+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:23.983869+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:25.986622+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:26.545806+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:26.545855+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:26.575919+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:26.576580+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:27.850894+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:27.851369+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:27.964620+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:27.964708+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:28.234166+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:28.295706+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:28.296088+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:28.372378+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:29.931720+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:29.937327+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:30.165864+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:30.167303+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:31.750104+00:00", "trade", 5.5539, 6.0]
["2026-10-01T17:57:32.093419+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:32.395554+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:33.154463+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:33.161408+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:33.585174+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:33.586012+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:33.791032+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:33.791828+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.050911+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.054530+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.169441+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.180065+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.382707+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.382927+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.382947+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.382958+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.383010+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.383405+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.383464+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.383904+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.446109+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.544071+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:34.549052+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.122103+00:00", "trade", 5.5207, 3.0]
["2026-10-01T17:57:36.122474+00:00", "trade", 5.5207, 1.0]
["2026-10-01T17:57:36.226800+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.227705+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.227728+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.238545+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.238582+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.238776+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.242309+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.242321+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.246148+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.246158+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.246806+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.247253+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.352697+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.590747+00:00", "trade", 5.525, 1450.0]
["2026-10-01T17:57:36.591431+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.591438+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.741448+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:36.741900+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:37.679984+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:37.680002+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:37.750431+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:37.824135+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:38.062157+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:38.385854+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:38.386299+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:38.386374+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:40.134513+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:40.134965+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:40.135003+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:40.135467+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:40.168692+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:40.176668+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:40.409929+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:41.289744+00:00", "trade", 5.5496, 14.0]
["2026-10-01T17:57:41.291453+00:00", "trade", 5.5496, 1.0]
["2026-10-01T17:57:42.252443+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:42.252933+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:42.368542+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:42.368989+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:42.489933+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:42.490419+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:42.495413+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:44.569836+00:00", "trade", 5.525, 300.0]
["2026-10-01T17:57:44.570535+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:46.200646+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:46.791230+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:47.029379+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:47.129481+00:00", "trade", 5.5488, 200.0]
["2026-10-01T17:57:48.540091+00:00", "trade", 5.547, 14.0]
["2026-10-01T17:57:48.550364+00:00", "trade", 5.547, 10.0]
["2026-10-01T17:57:49.056723+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:49.794676+00:00", "trade", 5.5469, 34.0]
["2026-10-01T17:57:49.795676+00:00", "trade", 5.5469, 16.0]
["2026-10-01T17:57:49.796631+00:00", "trade", 5.5469, 1.0]
["2026-10-01T17:57:49.797198+00:00", "trade", 5.5469, 25.0]
["2026-10-01T17:57:50.069866+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.070668+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.074637+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.081927+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.084612+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.087272+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.163241+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.163978+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.188701+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.203374+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:50.777477+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.081452+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.159744+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.301866+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.301884+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.301891+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.301916+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.302215+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.420608+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.456470+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.620833+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.621351+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.621377+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:51.998059+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:53.516143+00:00", "trade", 5.5386, 1.0]
["2026-10-01T17:57:53.516962+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:53.606303+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:54.669212+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.122032+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.123128+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.123255+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.123307+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.123978+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.124106+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.216541+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.239233+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.449048+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.449586+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.449635+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.692398+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.865404+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.873571+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.874025+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:56.978233+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:57.122332+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:57:58.631678+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:00.096216+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:00.096452+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:00.167470+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:00.351821+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.070880+00:00", "trade", 5.5469, 100.0]
["2026-10-01T17:58:02.257549+00:00", "trade", 5.52, 30.0]
["2026-10-01T17:58:02.257555+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.258021+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.258040+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.258059+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.258072+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.258080+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.258088+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.258529+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.354965+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.501470+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.612611+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.685967+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.686413+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.686481+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.686496+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.686509+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.688106+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:02.711114+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:03.019078+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:03.019558+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:03.019577+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:03.019586+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:03.029924+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:03.490169+00:00", "trade", 5.525, 16.0]
["2026-10-01T17:58:05.197520+00:00", "trade", 5.5385, 3.0]
["2026-10-01T17:58:05.300678+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:05.322694+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:05.424590+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:05.951098+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:05.951619+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:05.951637+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:05.952065+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:05.952525+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:06.204276+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:06.572429+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:06.572444+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.307866+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.307890+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.307900+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.307908+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.394925+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.765862+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.766366+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.766816+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.854280+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.854798+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:07.854806+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.136927+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.137375+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.137443+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.584986+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.590737+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.591203+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.591252+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.612757+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.634430+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.762348+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.762819+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:08.846129+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.011847+00:00", "trade", 5.525, 2.0]
["2026-10-01T17:58:09.012666+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.133792+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.873066+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.884850+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.945761+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.946216+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.951431+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.982130+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.984721+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:09.984814+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:10.280468+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:10.401346+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.018986+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.019453+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.019471+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.023192+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.195175+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.195235+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.195244+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.195717+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.195739+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.216457+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.217131+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.217215+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.217727+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.310345+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.467943+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.471668+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.472127+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.478888+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.537390+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.759879+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.760075+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.760162+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.760225+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.761685+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.762122+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.762129+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.784561+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:11.785010+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:12.790801+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:12.790898+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:12.791380+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:12.798005+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:58:13.613955+00:00", "trade", 5.525, 78.0]
["2026-10-01T17:58:14.302662+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.303380+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.303388+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.303434+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.303479+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.303491+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.303829+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.307348+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.338566+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.571859+00:00", "trade", 5.525, 10.0]
["2026-10-01T17:58:14.571931+00:00", "trade", 5.525, 250.0]
["2026-10-01T17:58:14.572302+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.572417+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.572429+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.572907+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.572915+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.641345+00:00", "trade", 5.52, 181.0]
["2026-10-01T17:58:14.641378+00:00", "trade", 5.52, 59.0]
["2026-10-01T17:58:14.641478+00:00", "trade", 5.52, 4.0]
["2026-10-01T17:58:14.641511+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:58:14.641576+00:00", "trade", 5.52, 143.0]
["2026-10-01T17:58:14.642125+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.642281+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.642288+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.642307+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.653796+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.653806+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:14.765698+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:15.255839+00:00", "trade", 5.5375, 2.0]
["2026-10-01T17:58:15.275756+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:15.321781+00:00", "trade", 5.5355, 48.0]
["2026-10-01T17:58:15.361421+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:15.374362+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:17.398102+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:17.404515+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:17.506737+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:17.507242+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.170665+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.171311+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.171322+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.171329+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.171778+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.274897+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.275337+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.275835+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.362888+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:19.364439+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.089275+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.089796+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.089811+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.090253+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.393334+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.833382+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.833942+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.834380+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.834392+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.883159+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.888612+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.888745+00:00", "trade", 5.525, 20.0]
["2026-10-01T17:58:20.889071+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:20.900587+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.302465+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.305373+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.305808+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.310497+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.311002+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.658234+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.929036+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.929730+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.929824+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.930021+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.939313+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:21.939766+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.104030+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.104682+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.192896+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.193356+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.232613+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.363190+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.363678+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.363854+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.364302+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.950007+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.950458+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:22.950897+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.086629+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.087263+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.087277+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.087736+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.193209+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.230802+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.292130+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.314716+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.360697+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.361151+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.484521+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.546189+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.546217+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.546830+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.593538+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:23.594078+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.138079+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.138773+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.240932+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.360735+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.380118+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.380583+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.474509+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.479063+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.482269+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.510272+00:00", "trade", 5.5457, 10.0]
["2026-10-01T17:58:24.825265+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.835858+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.836425+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.836699+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:24.838209+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:25.273296+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:25.572263+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:25.606465+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:26.069922+00:00", "trade", 5.5249, 1.0]
["2026-10-01T17:58:26.070750+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:26.161420+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:27.465503+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:27.465936+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:27.647351+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:27.647874+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:27.648482+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:27.648497+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:27.711507+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.046083+00:00", "trade", 5.5374, 2.0]
["2026-10-01T17:58:28.366479+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.366897+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.366966+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.367775+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.458796+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.487937+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.885847+00:00", "trade", 5.525, 50.0]
["2026-10-01T17:58:28.885878+00:00", "trade", 5.525, 18.0]
["2026-10-01T17:58:28.886567+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.886851+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.925804+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:28.926268+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.463018+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.463466+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.463519+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.464041+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.464050+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.464061+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.531758+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:30.769370+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:31.042507+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:31.042944+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:31.063678+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:31.577726+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:31.583665+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.251987+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.270466+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.461052+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.768511+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.769788+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.770743+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.773635+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.774089+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.794145+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.794599+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:32.825409+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:33.005843+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:33.948283+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:33.948532+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:33.948977+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:33.973602+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:33.974038+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:33.974055+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.229977+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.230439+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.235746+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.236477+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.251210+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.548871+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.619446+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.619499+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.619507+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.619950+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.620388+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.620419+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.620842+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.699283+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:34.723241+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:37.116408+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:37.116476+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:37.116953+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:58:38.498176+00:00", "trade", 5.525, 14.0]
["2026-10-01T17:58:38.560776+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.560931+00:00", "trade", 5.52, 1.0]
["2026-10-01T17:58:38.560938+00:00", "trade", 5.52, 12.0]
["2026-10-01T17:58:38.560938+00:00", "trade", 5.52, 130.0]
["2026-10-01T17:58:38.561218+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561260+00:00", "trade", 5.52, 1.0]
["2026-10-01T17:58:38.561262+00:00", "trade", 5.52, 31.0]
["2026-10-01T17:58:38.561262+00:00", "trade", 5.52, 241.0]
["2026-10-01T17:58:38.561315+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561331+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561373+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561811+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561822+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561851+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561865+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.561877+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.562030+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.562082+00:00", "trade", 5.515, 14.0]
["2026-10-01T17:58:38.562153+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.562289+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.562300+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.562325+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.563172+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.563879+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.564287+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.569437+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.569720+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.569886+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.649505+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.860296+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.931266+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.979010+00:00", "trade", 5.5195, 751.0]
["2026-10-01T17:58:38.979762+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:38.993436+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.409964+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.590050+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.590152+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.590775+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.599087+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.631691+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.631763+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.642472+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.643063+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.668541+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:39.691635+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:40.379549+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:40.726027+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:41.114342+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:41.114416+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:41.130547+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:41.131292+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:42.037349+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:42.109712+00:00", "trade", 5.5224, 2.0]
["2026-10-01T17:58:42.924837+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:42.938944+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.134744+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.269299+00:00", "trade", 5.52, 258.0]
["2026-10-01T17:58:43.364973+00:00", "trade", 5.5356, 3.0]
["2026-10-01T17:58:43.384965+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:58:43.385446+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.385486+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.411772+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:58:43.476929+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:58:43.515807+00:00", "trade", 5.515, 30.0]
["2026-10-01T17:58:43.588881+00:00", "trade", 5.515, 100.0]
["2026-10-01T17:58:43.589274+00:00", "trade", 5.515, 122.0]
["2026-10-01T17:58:43.628457+00:00", "trade", 5.52, 6.0]
["2026-10-01T17:58:43.628459+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.628898+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.628941+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.628952+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.628998+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.932450+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:43.936559+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:44.273259+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:44.274389+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:44.280135+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:44.377232+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:44.377781+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:44.513854+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:58:44.997633+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:45.111894+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:45.573577+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:45.623062+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:47.035480+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:47.036099+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:47.036113+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:47.255066+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:48.469327+00:00", "trade", 5.5351, 100.0]
["2026-10-01T17:58:48.490528+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:48.531151+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:48.748116+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:48.811417+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:50.013060+00:00", "trade", 5.534, 52.0]
["2026-10-01T17:58:50.257367+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:50.258230+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:50.258486+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:50.258692+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:50.366548+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:50.974068+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:51.043994+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:51.141924+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:51.200487+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:51.200924+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:51.385434+00:00", "trade", 5.515, 2.0]
["2026-10-01T17:58:51.756775+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:51.907281+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:52.294588+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:52.298213+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:52.786382+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:52.888304+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:52.888847+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:52.914496+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:52.999489+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.022899+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.030367+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.039730+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.040093+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.100969+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.115722+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:58:53.116234+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.206384+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:58:53.281131+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.283302+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.283602+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.410103+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.433482+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:58:53.433482+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:58:53.433881+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.433904+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.433911+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.458590+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.530323+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.530342+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.530633+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.530763+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.531212+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.537148+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.540718+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:53.542004+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.040919+00:00", "trade", 5.515, 200.0]
["2026-10-01T17:58:54.041605+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.044065+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.044524+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.069088+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.071486+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.170494+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.244712+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.246628+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.246956+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.248092+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.254089+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:54.258572+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:57.041912+00:00", "trade", 5.515, 172.0]
["2026-10-01T17:58:57.139748+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:57.140209+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:57.221602+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:57.369975+00:00", "trade", 5.5196, 1.0]
["2026-10-01T17:58:58.092881+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:58:59.897897+00:00", "trade", 5.5344, 4.0]
["2026-10-01T17:59:02.737810+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:02.738258+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:02.750287+00:00", "trade", 5.515, 100.0]
["2026-10-01T17:59:04.306931+00:00", "trade", 5.51, 1.0]
["2026-10-01T17:59:04.307004+00:00", "trade", 5.5114, 19.0]
["2026-10-01T17:59:07.306049+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:07.306055+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:07.306121+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:07.306573+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:07.357975+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:07.840551+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:12.051724+00:00", "trade", 5.5414, 100.0]
["2026-10-01T17:59:12.562870+00:00", "trade", 5.52, 2.0]
["2026-10-01T17:59:12.948522+00:00", "trade", 5.5335, 2.0]
["2026-10-01T17:59:13.489485+00:00", "trade", 5.52, 7.0]
["2026-10-01T17:59:13.494700+00:00", "trade", 5.52, 50.0]
["2026-10-01T17:59:13.494706+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:13.495173+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:13.495225+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:13.495246+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:13.495528+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:13.566145+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:13.912770+00:00", "trade", 5.52, 2.0]
["2026-10-01T17:59:14.246887+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:14.247241+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:14.278296+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:14.278752+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:14.278766+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:15.908134+00:00", "trade", 5.5332, 2.0]
["2026-10-01T17:59:18.034419+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.034463+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.057318+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.081529+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.626151+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.626193+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.627082+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.631340+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.751639+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:18.819128+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.429376+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.440664+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.516114+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.606617+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.607107+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.618147+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.618610+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.628665+00:00", "trade", 5.515, 100.0]
["2026-10-01T17:59:20.629243+00:00", "trade", 5.515, 118.0]
["2026-10-01T17:59:20.629345+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.629411+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.639518+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.640027+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:20.702868+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:21.051859+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:21.170512+00:00", "trade", 5.52, 20.0]
["2026-10-01T17:59:21.171257+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:21.343793+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:59:21.344331+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:21.375078+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:21.421760+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:21.434508+00:00", "trade", 5.515, 10.0]
["2026-10-01T17:59:21.435299+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:22.554283+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:22.571720+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:22.674053+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:23.288169+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:23.329753+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:23.389280+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:23.389794+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:26.181477+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:26.181784+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:26.310153+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:26.310619+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:27.309910+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:27.561655+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:28.464886+00:00", "trade", 5.5329, 2.0]
["2026-10-01T17:59:28.722368+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:28.722663+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:28.722924+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:28.723126+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:28.794133+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:28.835529+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.029449+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.220721+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.221553+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.301920+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.484722+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.596856+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.609880+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:29.982781+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:30.301761+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:30.709599+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:30.803039+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:30.803200+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:30.903972+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:31.036831+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:31.121381+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:31.682065+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:31.754087+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:31.754529+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:33.014919+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:33.813395+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:33.820487+00:00", "trade", 5.52, 3.0]
["2026-10-01T17:59:33.820549+00:00", "trade", 5.52, 17.0]
["2026-10-01T17:59:33.820880+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:33.821272+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:33.821306+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:33.821323+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:33.966002+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.030786+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.045758+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.169152+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.200460+00:00", "trade", 5.519, 1.0]
["2026-10-01T17:59:34.200830+00:00", "trade", 5.519, 1.0]
["2026-10-01T17:59:34.206945+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.208902+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.217482+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.217515+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.240394+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.241179+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.242040+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.242576+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.260087+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.261617+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.262752+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.931311+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.931640+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:34.992004+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:35.032906+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:35.289834+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:35.377264+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:36.619689+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:36.619698+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:36.935360+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.005600+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.006066+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.007705+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.074000+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.074021+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.074169+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.074620+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.149529+00:00", "trade", 5.518, 2.0]
["2026-10-01T17:59:37.150328+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.150659+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.253624+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.573771+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.574213+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.574566+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.575017+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.575458+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.636566+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.636923+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.657594+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.658048+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.658317+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.695859+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.696334+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:37.699871+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.049901+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.050634+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.136620+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.301412+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.606176+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.784205+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.784656+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:38.944202+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:39.350666+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:39.351421+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:39.425323+00:00", "trade", 5.515, 175.0]
["2026-10-01T17:59:39.426006+00:00", "trade", 5.515, 2.0]
["2026-10-01T17:59:40.472276+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:40.472294+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:40.472312+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:40.472354+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:40.472742+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:40.801887+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:41.093702+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:41.587617+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:41.623994+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.624054+00:00", "trade", 5.52, 50.0]
["2026-10-01T17:59:41.624056+00:00", "trade", 5.52, 294.0]
["2026-10-01T17:59:41.624062+00:00", "quote", 5.51, 5.52]
["2026-10-01T17:59:41.624079+00:00", "trade", 5.52, 106.0]
["2026-10-01T17:59:41.624081+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.624082+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.624177+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624191+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624198+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624204+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624210+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624217+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624223+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624236+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624242+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624326+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624333+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624340+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624346+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.624346+00:00", "quote", 5.52, 5.52]
["2026-10-01T17:59:41.624350+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.624363+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.624469+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624512+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624758+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.624774+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624793+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624796+00:00", "trade", 5.52, 60.0]
["2026-10-01T17:59:41.624808+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624839+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624893+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624938+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624969+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.624980+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.625010+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.625132+00:00", "trade", 5.52, 34.0]
["2026-10-01T17:59:41.625299+00:00", "trade", 5.52, 100.0]
["2026-10-01T17:59:41.625426+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.625463+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.625545+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.626758+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.626768+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.632861+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.666634+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.677752+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.690447+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.711513+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.851946+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.854143+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.854621+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.861182+00:00", "trade", 5.5316, 1.0]
["2026-10-01T17:59:41.862034+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.862500+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.862511+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.862967+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.902320+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.902393+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.902755+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.902765+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:41.903256+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.336782+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.337012+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.339883+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.344604+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.397663+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.400169+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.400625+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.406247+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.420881+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.421336+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.720060+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:42.720628+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:43.203458+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:43.204114+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:43.204453+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:43.371009+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:43.666176+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:43.784796+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:49.629329+00:00", "trade", 5.52, 65.0]
["2026-10-01T17:59:49.629393+00:00", "trade", 5.52, 30.0]
["2026-10-01T17:59:49.636146+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:49.636605+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:50.002815+00:00", "trade", 5.525, 47.0]
["2026-10-01T17:59:50.003885+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:50.003901+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:50.004370+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:50.004717+00:00", "trade", 5.525, 12.0]
["2026-10-01T17:59:51.124882+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:51.125370+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:51.149688+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:52.477266+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:53.106689+00:00", "trade", 5.52, 14.0]
["2026-10-01T17:59:54.577801+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.578314+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.578427+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.578449+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.578958+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.581783+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.597039+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.676870+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.710978+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.767481+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.808190+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.808675+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:54.808689+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.409772+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.410213+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.434162+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.434627+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.466807+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.467479+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.788703+00:00", "trade", 5.5311, 1.0]
["2026-10-01T17:59:55.806536+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.808783+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.874840+00:00", "trade", 5.52, 9.0]
["2026-10-01T17:59:55.874842+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.875319+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.875327+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.875336+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.875351+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.875775+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:55.970100+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:56.382044+00:00", "trade", 5.525, 25.0]
["2026-10-01T17:59:56.382932+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:56.383421+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:57.872772+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.498536+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.499023+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.499042+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.686444+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.692052+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.807526+00:00", "trade", 5.5223, 8.0]
["2026-10-01T17:59:58.808344+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.889859+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.894554+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:58.903646+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:59.179153+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:59.211783+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:59.669674+00:00", "quote", 5.52, 5.53]
["2026-10-01T17:59:59.670249+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:00.096684+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:00.102558+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:00.103032+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:00.110894+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:00.652899+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:00.655693+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.430231+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.430782+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.431083+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.431102+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.436572+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.612132+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.612553+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.669785+00:00", "trade", 5.5191, 1.0]
["2026-10-01T18:00:04.670549+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:04.754369+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:05.313300+00:00", "trade", 5.525, 362.0]
["2026-10-01T18:00:05.384528+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:07.233042+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:07.233571+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:07.233591+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:07.240697+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:07.247252+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:08.251759+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:08.252214+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:08.252241+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:08.257619+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:08.331116+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:08.817386+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:09.270911+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:09.558024+00:00", "trade", 5.5309, 1.0]
["2026-10-01T18:00:09.589326+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:09.931304+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:10.030227+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:10.094070+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:10.196519+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:11.597714+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:12.064631+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:12.065086+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:12.165828+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:12.166289+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:12.175837+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:12.278097+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.011326+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.011385+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.012393+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.016582+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.045319+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.091833+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.092283+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.092724+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.151159+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.151902+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.156906+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.157372+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.264331+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.273984+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.274431+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.361071+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.463154+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.569066+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.569095+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:13.569837+00:00", "quote", 5.52, 5.53]
["2026-10-01T18:00:15.293759+00:00", "trade", 5.52, 50.0]
["2026-10-01T18:00:15.293826+00:00", "quote", 5.52, 5.52]
["2026-10-01T18:00:15.293833+00:00", "quote", 5.52, 5.52]
["2026-10-01T18:00:15.293839+00:00", "quote", 5.52, 5.52]
["2026-10-01T18:00:15.293845+00:00", "quote", 5.52, 5.52]
["2026-10-01T18:00:15.293859+00:00", "quote", 5.52, 5.52]
["2026-10-01T18:00:15.293886+00:00", "quote", 5.52, 5.52]
["2026-10-01T18:00:15.293893+00:00", "quote", 5.52, 5.52]
["2026-10-01T18:00:15.294046+00:00", "trade", 5.52, 100.0]
["2026-10-01T18:00:15.294046+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294095+00:00", "trade", 5.52, 13.0]
["2026-10-01T18:00:15.294160+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294179+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294341+00:00", "trade", 5.52, 16.0]
["2026-10-01T18:00:15.294342+00:00", "trade", 5.52, 16.0]
["2026-10-01T18:00:15.294510+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294556+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294650+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294773+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294786+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.294963+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:15.357999+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:17.989343+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:17.989786+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:17.989815+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:17.989874+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:18.068075+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:18.068628+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:18.295789+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:18.296408+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:18.942064+00:00", "quote", 5.51, 5.52]
["2026-10-01T18:00:18.942885+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:00:18.942888+00:00", "trade", 5.51, 600.0]
["2026-10-01T18:00:18.942889+00:00", "trade", 5.51, 12.0]
["2026-10-01T18:00:18.942991+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943007+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943013+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943019+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943026+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943040+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943048+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943054+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943062+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:00:18.943067+00:00", "trade", 5.51, 500.0]
["2026-10-01T18:00:18.943067+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943071+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:00:18.943071+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:00:18.943071+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:00:18.943073+00:00", "trade", 5.51, 77.0]
["2026-10-01T18:00:18.943073+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:00:18.943077+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:00:18.943081+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943095+00:00", "trade", 5.51, 14.0]
["2026-10-01T18:00:18.943096+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943104+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943111+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943171+00:00", "quote", 5.51, 5.51]
["2026-10-01T18:00:18.943231+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943232+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:00:18.943386+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943395+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943463+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943480+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943488+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943565+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943682+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943716+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943732+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943746+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943805+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943833+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943893+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943910+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943927+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943945+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.943969+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.944029+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.944158+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.944179+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.944191+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.944302+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:00:18.944620+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.944973+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.945067+00:00", "trade", 5.505, 31.0]
["2026-10-01T18:00:18.945084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:18.963445+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:00:18.967090+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:00:18.970313+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:00:18.970339+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:00:19.003871+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:19.018407+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:19.043613+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:21.255791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:21.735120+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:21.738927+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:22.106944+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:22.180868+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:22.347260+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:22.347735+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:22.491061+00:00", "trade", 5.5339, 19.0]
["2026-10-01T18:00:22.492273+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:22.507464+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:23.923677+00:00", "trade", 5.5288, 1.0]
["2026-10-01T18:00:24.264901+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.265417+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.265456+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.362851+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.367418+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.367864+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.509389+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.567372+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.673388+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.713022+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.860883+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:24.861359+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:25.272464+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:29.476197+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:30.176982+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:30.177431+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:30.278035+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:30.278550+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:30.335255+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:30.758541+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:31.311185+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:31.766972+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:32.478347+00:00", "trade", 5.5059, 34.0]
["2026-10-01T18:00:32.478701+00:00", "trade", 5.5059, 1.0]
["2026-10-01T18:00:32.479820+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:33.028473+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:33.030458+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:33.030684+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:33.083594+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:33.598530+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:33.902498+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:33.947415+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:34.046165+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:34.049741+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:34.167668+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:34.283557+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:34.522196+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:36.347727+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:36.359261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:37.267574+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:37.268031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:37.268479+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:37.401752+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:37.928818+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:38.019374+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:38.141842+00:00", "trade", 5.5287, 1.0]
["2026-10-01T18:00:39.042532+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:39.147272+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:39.354429+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:39.365904+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:39.469773+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:39.484725+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:42.031314+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:42.266639+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:42.368027+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:42.880288+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:42.899817+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:00:43.973743+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:43.995155+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:44.105205+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:44.205160+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:44.818680+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:44.838685+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:45.031766+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:45.094689+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:45.095142+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:45.160088+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:00:45.646152+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:46.260588+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:46.295129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:46.304695+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:46.601902+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:46.613694+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:00:46.650214+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:46.744490+00:00", "trade", 5.502, 140.0]
["2026-10-01T18:00:46.802739+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:47.084938+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:47.471470+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:47.604020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:47.796030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:47.796520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:48.043590+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:48.253692+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:50.053274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:50.053807+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:50.053831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:50.084882+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:50.545579+00:00", "trade", 5.5282, 8.0]
["2026-10-01T18:00:50.546411+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:50.653462+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:51.744918+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:51.745600+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:51.745692+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:52.926046+00:00", "trade", 5.5282, 1.0]
["2026-10-01T18:00:54.770913+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:54.771990+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:54.802002+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:55.140184+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:00:55.140946+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:00:55.140972+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:00:55.141146+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:55.195424+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:55.258337+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:00:55.380189+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:55.380364+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:55.380980+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:55.404402+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:58.802276+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:58.804310+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:58.806026+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:58.808161+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:58.821238+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:58.850252+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:59.407143+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:00:59.662614+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:00.101159+00:00", "trade", 5.5123, 2.0]
["2026-10-01T18:01:00.101383+00:00", "trade", 5.5123, 1.0]
["2026-10-01T18:01:01.663487+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.646438+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.646569+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.647056+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.675011+00:00", "trade", 5.505, 29.0]
["2026-10-01T18:01:03.779880+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.792299+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.792309+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.893195+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.978783+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.984316+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:03.985237+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:04.008877+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:04.018436+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:04.080548+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:04.105762+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:06.684136+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.091740+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.091822+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.091859+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.091875+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.091892+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.092151+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.092444+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.095527+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.095769+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:07.220060+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468356+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468479+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468487+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468495+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468587+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468743+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468771+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468795+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468949+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468961+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.468974+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.469231+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.469247+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.563495+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.564042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.564496+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.605980+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:09.891699+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:10.804504+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:10.923269+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:10.923335+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:10.923821+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:10.996408+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.132224+00:00", "trade", 5.5219, 1.0]
["2026-10-01T18:01:11.560282+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.560802+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.560818+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.560856+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.562592+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.562613+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.563058+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.564440+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.564736+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.565649+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:11.647394+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.061701+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.187587+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.305748+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.306216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.639932+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.639964+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.640019+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.640065+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.640554+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.641076+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.641223+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.644465+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.644936+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.681543+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.682080+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.682628+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.682647+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.707606+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.773104+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:12.857149+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.150244+00:00", "trade", 5.5327, 20.0]
["2026-10-01T18:01:13.151031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.151526+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.204500+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.225677+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.287040+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.287081+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.287103+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:13.287493+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:14.367477+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:15.300538+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:01:16.303078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:16.347926+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:16.453014+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:16.874780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:16.876623+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:16.929030+00:00", "trade", 5.5096, 27.0]
["2026-10-01T18:01:17.471420+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:17.555397+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:17.658368+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:18.031848+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:18.132864+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:18.141418+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:18.451322+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:18.696657+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:19.031892+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:19.694306+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:19.843789+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:20.014240+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:20.485954+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:21.332523+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:21.433792+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:21.444182+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:21.444934+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:21.549511+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:22.875646+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:22.876136+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:22.876170+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:22.977273+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:23.346051+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:26.203738+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:26.463515+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:26.643401+00:00", "trade", 5.5198, 1.0]
["2026-10-01T18:01:27.131630+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.146697+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.251274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.251789+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.432474+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.883187+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.885374+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.887650+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.887733+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.888255+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.895358+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.896789+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:27.984159+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:28.193666+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:28.996555+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:28.996576+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:28.996585+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:28.996732+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:28.996746+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:28.997218+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.002971+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.002988+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.003435+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.003888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.025955+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.025963+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.025969+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.025976+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.026417+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.026464+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.026905+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.027374+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.033675+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.099949+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.219874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.221501+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:29.266558+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:32.426173+00:00", "trade", 5.5194, 2.0]
["2026-10-01T18:01:33.230990+00:00", "trade", 5.5064, 2.0]
["2026-10-01T18:01:37.093121+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:37.216682+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:40.424731+00:00", "trade", 5.505, 29.0]
["2026-10-01T18:01:42.182905+00:00", "trade", 5.5, 2250.0]
["2026-10-01T18:01:42.411782+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:42.690648+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:42.879022+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:42.973856+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.535027+00:00", "trade", 5.5158, 1.0]
["2026-10-01T18:01:43.656569+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.656816+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.759500+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.760545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.866044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.867550+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.915447+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.921132+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.921985+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.927374+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:43.975800+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:44.132773+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:44.226808+00:00", "trade", 5.5158, 100.0]
["2026-10-01T18:01:45.046173+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:46.598448+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:46.623964+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:46.625140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.117322+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.117349+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.194287+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.253684+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.648806+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.735129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.738084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:47.997549+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:48.026843+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:48.550665+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:48.581644+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:49.279782+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:49.351681+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:49.513432+00:00", "trade", 5.5006, 4.0]
["2026-10-01T18:01:49.785029+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.031300+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.060809+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.087726+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.176885+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.316853+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.495527+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.607017+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:50.609363+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:51.053652+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:51.055476+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:51.209346+00:00", "trade", 5.5069, 4.0]
["2026-10-01T18:01:51.480099+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:51.498641+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:51.918684+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:51.918864+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:52.044395+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:52.481766+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:53.390864+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:55.098566+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:55.128373+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:55.310356+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:01:55.311186+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:55.427307+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.023449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.024163+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.481968+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.482179+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.482216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.482665+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.483112+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.662537+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.858774+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:56.891442+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.129922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.667724+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.668196+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.668270+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.668278+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.668694+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.668709+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.668737+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.677651+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.678115+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:57.749856+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:58.346503+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:59.461969+00:00", "trade", 5.505, 18.0]
["2026-10-01T18:01:59.750923+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:01:59.785561+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:02.016149+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:02.109713+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:02.136752+00:00", "trade", 5.5154, 1.0]
["2026-10-01T18:02:02.662317+00:00", "trade", 5.505, 50.0]
["2026-10-01T18:02:03.232589+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:03.979449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:04.177675+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:04.234973+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:04.301363+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:04.362801+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:05.195818+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:05.196580+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:05.258826+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:06.095053+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:06.133770+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:06.134883+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:06.137792+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:06.146408+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:06.255047+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:06.422054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.130224+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.130705+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.130780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.130854+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.131201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.131216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.131232+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.131663+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.134898+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.140176+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.149934+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.150392+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.153967+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.259765+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.263501+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.265225+00:00", "trade", 5.505, 288.0]
["2026-10-01T18:02:07.265915+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.266027+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.266051+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.266340+00:00", "trade", 5.505, 280.0]
["2026-10-01T18:02:07.267013+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.267456+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:07.267936+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:08.957863+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:09.307779+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:11.526439+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:11.530875+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:11.803250+00:00", "trade", 5.5083, 200.0]
["2026-10-01T18:02:12.035943+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.036434+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.040026+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.097823+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.098275+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.167151+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.497369+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.497453+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.497528+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.497587+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:12.497816+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:13.219664+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:13.391988+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:13.587514+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:13.587979+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:13.661324+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:14.750607+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:14.887233+00:00", "trade", 5.5, 30.0]
["2026-10-01T18:02:14.887234+00:00", "trade", 5.5, 3.0]
["2026-10-01T18:02:14.887235+00:00", "trade", 5.5, 67.0]
["2026-10-01T18:02:14.887239+00:00", "trade", 5.5, 33.0]
["2026-10-01T18:02:14.887317+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887323+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887337+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887343+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887350+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887363+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887377+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887384+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887485+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887493+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887501+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887507+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887522+00:00", "trade", 5.5, 2.0]
["2026-10-01T18:02:14.887530+00:00", "trade", 5.5, 2.0]
["2026-10-01T18:02:14.887533+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887627+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887628+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:02:14.887629+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:02:14.887631+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:02:14.887633+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:14.887634+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887636+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:14.887636+00:00", "trade", 5.5, 497.0]
["2026-10-01T18:02:14.887640+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887647+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887654+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887660+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887661+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887715+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887722+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887729+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:14.887818+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:02:14.887820+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:02:14.887820+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.887889+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.887893+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.887926+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888006+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888076+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888093+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888129+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:02:14.888134+00:00", "trade", 5.495, 12.0]
["2026-10-01T18:02:14.888162+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888186+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888230+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888255+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888268+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888299+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888314+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888356+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888427+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888496+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888518+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888534+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888642+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888695+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888702+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888709+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888720+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.888771+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.889030+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.889160+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.889473+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.889904+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.892032+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.908172+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:14.947823+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.170165+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.192525+00:00", "trade", 5.495, 3.0]
["2026-10-01T18:02:15.229487+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:02:15.229965+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.235068+00:00", "trade", 5.495, 296.0]
["2026-10-01T18:02:15.236246+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.317113+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.377245+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.377767+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.506653+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.630958+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:15.634439+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.025408+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.026179+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.045235+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.139764+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.146301+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.166556+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.408422+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:16.412309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:17.251150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:17.257293+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:17.260182+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:17.300611+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:17.304441+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:17.868774+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:19.036081+00:00", "trade", 5.5126, 1.0]
["2026-10-01T18:02:19.538889+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:19.709765+00:00", "trade", 5.5011, 2.0]
["2026-10-01T18:02:19.710568+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:21.449485+00:00", "trade", 5.5255, 16.0]
["2026-10-01T18:02:23.495138+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:02:23.896185+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:24.068328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:25.171803+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:25.172266+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.336981+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.340068+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.343745+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:02:26.343777+00:00", "trade", 5.495, 3.0]
["2026-10-01T18:02:26.346997+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.349437+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.352293+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.363892+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.395799+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.397314+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.448030+00:00", "trade", 5.495, 21.0]
["2026-10-01T18:02:26.516257+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.537874+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:26.726855+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:27.004578+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:27.626108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:28.618838+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:29.001014+00:00", "trade", 5.5126, 2.0]
["2026-10-01T18:02:30.386461+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:32.948309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:32.949192+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:33.041905+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:34.216966+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:02:34.279046+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:34.279496+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:34.925074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:36.053770+00:00", "trade", 5.5126, 1.0]
["2026-10-01T18:02:39.286030+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:39.286371+00:00", "trade", 5.495, 3.0]
["2026-10-01T18:02:39.286658+00:00", "trade", 5.495, 3.0]
["2026-10-01T18:02:39.290217+00:00", "trade", 5.495, 19.0]
["2026-10-01T18:02:39.291023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.025350+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:02:42.026026+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026033+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026046+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026059+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026069+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026080+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026118+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026139+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026516+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026631+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.026641+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.030519+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.048359+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.058955+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.157327+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.405768+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.768244+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.768630+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.769004+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.786765+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:42.807759+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:49.136023+00:00", "trade", 5.5, 150.0]
["2026-10-01T18:02:49.136025+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:02:49.136026+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:49.136028+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:49.136030+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:49.136032+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:49.136306+00:00", "trade", 5.5, 722.0]
["2026-10-01T18:02:49.136308+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:02:49.136315+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:49.136319+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:02:49.136325+00:00", "trade", 5.5, 878.0]
["2026-10-01T18:02:49.136337+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136344+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136351+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136358+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136364+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136370+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136385+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136391+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136398+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136412+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136418+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136425+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136438+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136445+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136452+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136459+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136465+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:02:49.136478+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.136478+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.136484+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.136601+00:00", "trade", 5.5, 160.0]
["2026-10-01T18:02:49.136602+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:02:49.136772+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.136798+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.136819+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.136961+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.136991+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137009+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137029+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137278+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137325+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137406+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137463+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.137790+00:00", "trade", 5.5, 123.0]
["2026-10-01T18:02:49.139242+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.145089+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.187803+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.235883+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.384843+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:49.387545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:50.010842+00:00", "trade", 5.5079, 84.0]
["2026-10-01T18:02:50.036989+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:50.050669+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:50.053776+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:50.072664+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:02:50.137190+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:50.177665+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:50.262091+00:00", "trade", 5.505, 9.0]
["2026-10-01T18:02:50.263706+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:02:50.884724+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:50.885717+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:51.044995+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:51.296663+00:00", "trade", 5.5006, 2.0]
["2026-10-01T18:02:52.213979+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.214023+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.214044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.214545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.215006+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.294154+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.632096+00:00", "trade", 5.5079, 100.0]
["2026-10-01T18:02:52.798971+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.884638+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:52.987048+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:53.125606+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:53.137731+00:00", "trade", 5.5087, 1.0]
["2026-10-01T18:02:53.765171+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:54.034097+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:54.230004+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:54.261858+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:55.499819+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:55.499835+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:55.500275+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:55.696538+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:55.734207+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:55.816126+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:58.209659+00:00", "trade", 5.5087, 100.0]
["2026-10-01T18:02:58.790992+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:58.905716+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:58.910129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:59.030520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:59.030534+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:59.033440+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:02:59.069479+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:00.061162+00:00", "trade", 5.505, 33.0]
["2026-10-01T18:03:00.181261+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:03:00.182312+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:00.182647+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:00.279209+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:01.525585+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:01.526108+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:01.766840+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:01.858797+00:00", "trade", 5.505, 30.0]
["2026-10-01T18:03:01.870584+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:01.967964+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:02.120013+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:02.553719+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:02.691320+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:02.795471+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:03.968769+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:03.977236+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:04.043088+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:04.163765+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:04.342436+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:05.654156+00:00", "trade", 5.51, 18.0]
["2026-10-01T18:03:05.967799+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:06.046293+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:06.047110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:06.147440+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:06.395336+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:10.985810+00:00", "trade", 5.5086, 1.0]
["2026-10-01T18:03:13.161869+00:00", "trade", 5.5058, 11.0]
["2026-10-01T18:03:13.163935+00:00", "trade", 5.5058, 5.0]
["2026-10-01T18:03:13.165309+00:00", "trade", 5.5058, 3.0]
["2026-10-01T18:03:13.166322+00:00", "trade", 5.5058, 2.0]
["2026-10-01T18:03:13.727703+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:13.728213+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:16.653466+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:03:16.657501+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:03:21.034978+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:21.168886+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:21.553034+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:21.553444+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:21.553541+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:21.556087+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:22.144124+00:00", "trade", 5.5064, 100.0]
["2026-10-01T18:03:22.144945+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:22.144965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:22.216842+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:24.763889+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:24.766216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:24.766226+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:25.268207+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:25.268721+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:25.290080+00:00", "trade", 5.5003, 2.0]
["2026-10-01T18:03:25.290855+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:26.937667+00:00", "trade", 5.5078, 1.0]
["2026-10-01T18:03:28.270129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.752404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.935573+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.935588+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.935702+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.935946+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.936051+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.941497+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.942884+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.947284+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.948811+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.970021+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:28.975162+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:29.018090+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:29.652692+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:29.812789+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:29.813289+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.617758+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.623951+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.660883+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.661386+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.667298+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.667481+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.668902+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.669523+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.670973+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.671007+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.671068+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:30.777564+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:31.074252+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:31.074491+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:31.080830+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:31.081290+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:31.260288+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:32.389095+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:32.416813+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.088802+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.089260+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.170910+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.274869+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.277289+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.284107+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.300087+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.303837+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.304890+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.305370+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.305821+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:33.455641+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.228334+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.229104+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.229927+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.231475+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.232501+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.250449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.262040+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.262543+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.265021+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.286132+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.342679+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.453008+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.453510+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.525124+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.525981+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.528006+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.533060+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.549642+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.587384+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.758233+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.758727+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.830925+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:34.839845+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.008369+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.008860+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.237405+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.237863+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.712888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.728548+00:00", "trade", 5.5223, 27.0]
["2026-10-01T18:03:35.729739+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.730215+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.939137+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:35.943548+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:36.747133+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:36.749643+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:36.775178+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:36.776750+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:36.805183+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.012098+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.033480+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.035204+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.134931+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.135391+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.135418+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.330520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.570094+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.570227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.810360+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.810373+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.810386+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.913439+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:37.913877+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.132720+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.134335+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.134733+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.135202+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.136494+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.136947+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.285584+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.298003+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.298548+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.300689+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:38.302216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.214743+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.215224+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.215709+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.215717+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.225369+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.420009+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.420472+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.422023+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.422468+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.422945+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.423401+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.427920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.469847+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.577378+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:39.697685+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:40.027716+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:40.032603+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:40.172401+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:41.617583+00:00", "trade", 5.5001, 4.0]
["2026-10-01T18:03:41.619289+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:41.619682+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:41.632037+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:41.641502+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.166744+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.167618+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.167797+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.167813+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.172567+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.173076+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.217668+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.815875+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.816353+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.816421+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.820071+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.820516+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.975783+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:42.978449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.090648+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.093754+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.353155+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.354249+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.376056+00:00", "trade", 5.5066, 1.0]
["2026-10-01T18:03:43.376871+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.377196+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.377689+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.377698+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.380342+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.382518+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.462726+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.694673+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:43.713999+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:45.602911+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:45.603344+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:46.789030+00:00", "trade", 5.5, 6.0]
["2026-10-01T18:03:46.789033+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:46.789520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:03:48.730441+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:03:48.730442+00:00", "trade", 5.5, 55.0]
["2026-10-01T18:03:48.730445+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:03:48.730517+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730524+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730531+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730538+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730544+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730557+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730564+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730584+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730590+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730611+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730617+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730624+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:03:48.730953+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731017+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731166+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731185+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731223+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731234+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731296+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731359+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731383+00:00", "trade", 5.495, 6.0]
["2026-10-01T18:03:48.731442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731449+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731457+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731475+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731490+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731762+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.731801+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.732065+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.732475+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.757800+00:00", "trade", 5.495, 25.0]
["2026-10-01T18:03:48.825727+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:03:48.826520+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.827386+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.953665+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.954816+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.989073+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:48.990021+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:49.015450+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:49.026130+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:49.028474+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:49.042223+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:49.130101+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:49.130610+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:49.130624+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:50.221081+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:50.271090+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:51.518967+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:03:51.519797+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:03:51.520084+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:03:56.047836+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:03:56.047855+00:00", "trade", 5.495, 6.0]
["2026-10-01T18:03:56.224747+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:56.224992+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:56.278679+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:56.449811+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:57.082001+00:00", "trade", 5.498, 50.0]
["2026-10-01T18:03:57.103503+00:00", "trade", 5.4975, 50.0]
["2026-10-01T18:03:58.289624+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:59.083474+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:59.083491+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:59.287820+00:00", "trade", 5.5052, 1.0]
["2026-10-01T18:03:59.571527+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:03:59.988405+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:00.528862+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:02.207386+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:02.337092+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:02.631683+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:02.824001+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:03.776134+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:03.776602+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:03.962680+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:03.982459+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:04.438704+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:08.466796+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:04:10.840017+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:10.853003+00:00", "trade", 5.5, 21.0]
["2026-10-01T18:04:10.876647+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:12.111478+00:00", "trade", 5.495, 8.0]
["2026-10-01T18:04:13.137686+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:04:13.244313+00:00", "trade", 5.495, 8.0]
["2026-10-01T18:04:13.563330+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:04:14.358240+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:14.358295+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:14.358345+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:14.360509+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:14.460151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:15.690844+00:00", "trade", 5.52, 10.0]
["2026-10-01T18:04:16.436132+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:16.499330+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.001206+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.001678+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.003196+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.003657+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.097124+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.100001+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.100437+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.285023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.285036+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.310371+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:17.317198+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:18.091386+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:19.228961+00:00", "trade", 5.5004, 3.0]
["2026-10-01T18:04:19.391666+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:21.032183+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.232672+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.233929+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.254071+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.329048+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.551050+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.551506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.558092+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:22.584420+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:23.026825+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:23.125463+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:23.128255+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:24.372766+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:24.529259+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:24.865147+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:24.865605+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.135472+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.135967+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.216143+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.216627+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.403106+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.403556+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.424994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466436+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466532+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:04:25.466533+00:00", "trade", 5.5, 55.0]
["2026-10-01T18:04:25.466535+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466539+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:04:25.466539+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466569+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466575+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:04:25.466575+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466576+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466583+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466583+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466691+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466705+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466712+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466719+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466725+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466737+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466739+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:04:25.466791+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466802+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466810+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466817+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466832+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466838+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466844+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466858+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466865+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466872+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466879+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466885+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466891+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466898+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466904+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466910+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466916+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466923+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466931+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466932+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:04:25.466936+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466936+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466938+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466944+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466950+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:04:25.466953+00:00", "trade", 5.5, 44.0]
["2026-10-01T18:04:25.466955+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466955+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:25.466955+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.466957+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.466965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.466971+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467083+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467166+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467185+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467205+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467212+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467271+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467310+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467337+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467374+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:04:25.467410+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467417+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467431+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467437+00:00", "trade", 5.5, 29.0]
["2026-10-01T18:04:25.467445+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467462+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467503+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467514+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.467913+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.468024+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.468681+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.470596+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.471046+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.475291+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.492464+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:04:25.520678+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.521140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.521995+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.540631+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:25.567992+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:28.476874+00:00", "trade", 5.5042, 1.0]
["2026-10-01T18:04:29.096078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.312891+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.567057+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.567497+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.567520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.567978+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.706031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.806705+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.807441+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.809054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.809508+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.809578+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.810972+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.811613+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.827877+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.827887+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.827961+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.828077+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.851991+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.852084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.856164+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.856620+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:31.857070+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:32.354704+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:32.355370+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:32.864347+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.152307+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:04:33.186493+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.634485+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.649377+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.649874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.822080+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.822601+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.822610+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.822622+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:33.941876+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.251738+00:00", "trade", 5.499, 1.0]
["2026-10-01T18:04:34.442950+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.443031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.443048+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.443069+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.443077+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.443093+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.443106+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:34.512129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:35.136313+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:35.495559+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:42.910648+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:42.920592+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:42.921620+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:42.940576+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:42.946031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:42.973019+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.051039+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.056651+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.057103+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.057179+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.057191+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.061838+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.391790+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.392116+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.392135+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.392298+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.392314+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.392327+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.392748+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.473482+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.510071+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:43.510083+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:44.656186+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:04:44.668251+00:00", "trade", 5.505, 6.0]
["2026-10-01T18:04:44.868347+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:44.868961+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:44.868973+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:44.868988+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:44.869010+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:44.869091+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:45.165742+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:47.285851+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:47.322218+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:48.081191+00:00", "trade", 5.5026, 1.0]
["2026-10-01T18:04:49.092582+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.098708+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.099212+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.099677+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.203867+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.204845+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.395991+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.396595+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.397078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.397090+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.397561+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.400979+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.400987+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:50.517527+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.401134+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.401223+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.401234+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.401425+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.401480+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.401690+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.401922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.431483+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.431943+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.696843+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.697721+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.697735+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.698073+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:51.698259+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:52.022543+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:52.022633+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:52.084353+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:52.164665+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:52.641240+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:54.584565+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:54.589061+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:54.589071+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:54.591306+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:54.595603+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:54.617259+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:56.078845+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:56.229347+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:56.229362+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:56.229806+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:56.407715+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:56.419497+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:56.974074+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.368048+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.368059+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.368527+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.818563+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.819060+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.819564+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.933510+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:57.933985+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:04:58.817392+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.622952+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.622965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.622993+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.623004+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.626675+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.640437+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.640911+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.645710+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.658733+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.659790+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.665972+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.854200+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.854690+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.854934+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.855086+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:00.924486+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:01.091179+00:00", "trade", 5.5023, 150.0]
["2026-10-01T18:05:01.091992+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:01.188790+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:01.517446+00:00", "trade", 5.5, 187.0]
["2026-10-01T18:05:02.770151+00:00", "trade", 5.5001, 1.0]
["2026-10-01T18:05:02.792819+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:02.793299+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:02.808540+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:02.909869+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.025084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.025170+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.025191+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.026769+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.027214+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.027694+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.028151+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.032358+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.087245+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.087721+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.327899+00:00", "trade", 5.5023, 1.0]
["2026-10-01T18:05:03.328709+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.506220+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.872227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.872311+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:03.946563+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.053318+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.632503+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.641700+00:00", "trade", 5.5001, 1.0]
["2026-10-01T18:05:04.642412+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.678109+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.678221+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.678453+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.678620+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.678671+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.678694+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:04.678717+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:06.273480+00:00", "trade", 5.505, 656.0]
["2026-10-01T18:05:08.122360+00:00", "trade", 5.5019, 1.0]
["2026-10-01T18:05:08.333428+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.333934+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.333950+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.333957+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.334439+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.337028+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.337488+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.337938+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.446211+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.446691+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.462459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.491386+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.491838+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.529921+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:08.741672+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:09.435034+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:09.435484+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:09.437929+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:09.438454+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:09.443712+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:09.965157+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.099144+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.099623+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.100076+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.100549+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.222369+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.223968+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.224920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.225361+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.225461+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.440836+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.611809+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.986981+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:10.987443+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:11.115669+00:00", "trade", 5.5011, 3.0]
["2026-10-01T18:05:11.268346+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:11.514891+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:11.603639+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:11.888784+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:11.951165+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:12.751231+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.033879+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.034446+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.034924+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.152075+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.152139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.152148+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.152162+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.231227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.237344+00:00", "trade", 5.5, 181.0]
["2026-10-01T18:05:14.242005+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:05:14.612951+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.612970+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.613017+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.613029+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.613085+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.768550+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.769011+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.779472+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:14.779995+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:15.761255+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:15.761301+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:15.761740+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:16.695682+00:00", "trade", 5.505, 4.0]
["2026-10-01T18:05:16.988063+00:00", "trade", 5.505, 4.0]
["2026-10-01T18:05:17.046928+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.046937+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.047405+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.295048+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.372742+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.423566+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.423617+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.423624+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.424088+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.424244+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:17.528751+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:18.051028+00:00", "trade", 5.505, 30.0]
["2026-10-01T18:05:18.341449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:19.705282+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:19.705621+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:19.705728+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:19.720054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:23.936497+00:00", "trade", 5.5005, 1.0]
["2026-10-01T18:05:24.246496+00:00", "trade", 5.5086, 1.0]
["2026-10-01T18:05:24.409460+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.409583+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.409896+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.410064+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.414378+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.462843+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.462933+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.462979+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.462989+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.463462+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:24.476369+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:26.518731+00:00", "trade", 5.5, 133.0]
["2026-10-01T18:05:26.519576+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:26.647535+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:05:26.851093+00:00", "trade", 5.505, 21.0]
["2026-10-01T18:05:27.885085+00:00", "trade", 5.5027, 1.0]
["2026-10-01T18:05:28.065098+00:00", "trade", 5.5, 52.0]
["2026-10-01T18:05:28.105115+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:05:28.105116+00:00", "trade", 5.5, 55.0]
["2026-10-01T18:05:28.105118+00:00", "trade", 5.5, 600.0]
["2026-10-01T18:05:28.105213+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105220+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105226+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105232+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105239+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105252+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105260+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105273+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105354+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105369+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:05:28.105391+00:00", "trade", 5.5, 24.0]
["2026-10-01T18:05:28.105393+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:05:28.105418+00:00", "trade", 5.5, 8.0]
["2026-10-01T18:05:28.105529+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105590+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105605+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105607+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105653+00:00", "trade", 5.5, 34.0]
["2026-10-01T18:05:28.105673+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:05:28.105691+00:00", "trade", 5.5, 30.0]
["2026-10-01T18:05:28.105692+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:05:28.105692+00:00", "trade", 5.5, 24.0]
["2026-10-01T18:05:28.105817+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105835+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105850+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105949+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.105960+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.106062+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.106072+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.106084+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.106179+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.106394+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.106571+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.107154+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.107170+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.114089+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.160928+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.468151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:28.905453+00:00", "trade", 5.495, 217.0]
["2026-10-01T18:05:28.905552+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:05:28.906367+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:05:33.379731+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.379911+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.384710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.385784+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.388474+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.389264+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.391071+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.391807+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.417643+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.418082+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.424588+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.525074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.609811+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.610328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.610343+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.610785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.753659+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.754178+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:33.754186+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.054480+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.054592+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.054675+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.054735+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.055009+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.056340+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.070822+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.089629+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.109420+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.157883+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.321506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.327332+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.532925+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:34.719278+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.072067+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:05:35.072073+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:05:35.073109+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.073608+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.073856+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.074360+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.074799+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.076628+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.084756+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.088667+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.123052+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.123565+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.123584+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.138006+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:35.239509+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:36.750975+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:36.877671+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:37.007403+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:37.007796+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:37.007863+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:37.081034+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:05:37.108701+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:37.394173+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:39.025148+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:39.653016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:39.653470+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:42.137465+00:00", "trade", 5.5002, 6.0]
["2026-10-01T18:05:42.468964+00:00", "trade", 5.5001, 5.0]
["2026-10-01T18:05:42.934364+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:42.934806+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:43.945506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:43.949661+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:44.075555+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:44.235313+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:44.426101+00:00", "trade", 5.5002, 1.0]
["2026-10-01T18:05:45.253552+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:45.255404+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:45.463137+00:00", "trade", 5.495, 50.0]
["2026-10-01T18:05:45.823710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:45.830496+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:45.962890+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:45.962974+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:45.963173+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:46.017521+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:46.041199+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:46.041638+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:46.077065+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:46.934990+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:47.399405+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.596944+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.596951+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.597080+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.597276+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.597476+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.597626+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.620906+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.622410+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.847160+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.847627+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.847701+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.859748+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.859758+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.860205+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:48.868937+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.583347+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.584217+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.586970+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.604630+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.605540+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.717289+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.717741+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.721135+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.721644+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.820177+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.821933+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.824291+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:51.914576+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:52.108536+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:52.108984+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:52.109006+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:52.308053+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.465505+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.465809+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.465837+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.466010+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.466034+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.466242+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.967741+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.972776+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:53.973473+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:54.048405+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:54.048846+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:55.212944+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:55.212965+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:55.212989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:55.213295+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:55.213425+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:55.213484+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.450307+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.450768+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.452758+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.453239+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.453716+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.465627+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.604087+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.605375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.607522+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.608094+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.608553+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.610027+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.610510+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:56.610981+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:57.667835+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:57.668093+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:57.668106+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:57.668135+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:57.668542+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:57.671783+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:57.726291+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.116762+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.117306+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.119432+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.122217+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.122658+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.570536+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.572546+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.573562+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.575078+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:05:58.575834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:00.979893+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:00.980369+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:00.980422+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:00.980857+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:00.981311+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:01.028253+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:01.137432+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:01.245018+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:01.820620+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:01.923451+00:00", "trade", 5.5001, 1.0]
["2026-10-01T18:06:01.984799+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.036544+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.055962+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.089444+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.089693+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.089930+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.279079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.279091+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.279624+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.605711+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.606606+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.607074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.801948+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:02.915440+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:03.015579+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:03.015602+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:03.403759+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:03.555665+00:00", "trade", 5.4986, 1.0]
["2026-10-01T18:06:03.556496+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:03.666840+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:03.898865+00:00", "trade", 5.4986, 1.0]
["2026-10-01T18:06:04.033647+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.626169+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.626176+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.626204+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.626265+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.626293+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.626442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.626711+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.627168+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:04.997198+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.059373+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.059845+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.064375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.064814+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.064821+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.069520+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.087017+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.087033+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.087467+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.087940+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.091284+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.112224+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.112734+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.269500+00:00", "trade", 5.5098, 100.0]
["2026-10-01T18:06:05.297584+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.297606+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.297651+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.297712+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.297922+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.298097+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.298126+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.298135+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.298318+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.309484+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.331108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.332017+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.332025+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.332099+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.332572+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.418252+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.418259+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:05.841557+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:06.006016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:06.238732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:06.250975+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.543879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.544399+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.547750+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.548277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.548732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.553406+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.596397+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.676929+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:08.854930+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:09.531780+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.681473+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683092+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683101+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.683117+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:06:10.683176+00:00", "trade", 5.49, 18.0]
["2026-10-01T18:06:10.683177+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:06:10.683179+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683180+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683209+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683214+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683275+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:06:10.683556+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:06:10.683566+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:06:10.683566+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.683567+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683576+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:06:10.683577+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683577+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683583+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683597+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683604+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683610+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683616+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683623+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:06:10.683623+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683624+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:06:10.683625+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683627+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:06:10.683629+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683630+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:06:10.683631+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683634+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683634+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:06:10.683637+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683638+00:00", "trade", 5.49, 59.0]
["2026-10-01T18:06:10.683640+00:00", "trade", 5.49, 44.0]
["2026-10-01T18:06:10.683642+00:00", "trade", 5.49, 55.0]
["2026-10-01T18:06:10.683642+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683644+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:06:10.683650+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683663+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683677+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683683+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683696+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683702+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683709+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683715+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683722+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683728+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683735+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683738+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.683745+00:00", "trade", 5.49, 59.0]
["2026-10-01T18:06:10.683746+00:00", "trade", 5.49, 41.0]
["2026-10-01T18:06:10.683832+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683838+00:00", "trade", 5.49, 236.0]
["2026-10-01T18:06:10.683839+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:06:10.683841+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:06:10.683842+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:06:10.683845+00:00", "trade", 5.49, 14.0]
["2026-10-01T18:06:10.683852+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683858+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683875+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683878+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683885+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683893+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683900+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683913+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683920+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683931+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683933+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683940+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683940+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683945+00:00", "trade", 5.49, 19.0]
["2026-10-01T18:06:10.683947+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683947+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683950+00:00", "trade", 5.49, 99.0]
["2026-10-01T18:06:10.683952+00:00", "trade", 5.49, 130.0]
["2026-10-01T18:06:10.683954+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683954+00:00", "trade", 5.49, 12.0]
["2026-10-01T18:06:10.683954+00:00", "trade", 5.49, 93.0]
["2026-10-01T18:06:10.683954+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:06:10.683954+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683958+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.683961+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683968+00:00", "trade", 5.49, 117.0]
["2026-10-01T18:06:10.683974+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683981+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.683994+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684007+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684016+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684026+00:00", "trade", 5.49, 383.0]
["2026-10-01T18:06:10.684049+00:00", "trade", 5.49, 45.0]
["2026-10-01T18:06:10.684050+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684051+00:00", "trade", 5.49, 79.0]
["2026-10-01T18:06:10.684068+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684080+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684087+00:00", "trade", 5.49, 79.0]
["2026-10-01T18:06:10.684089+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684126+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684127+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684132+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684139+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684143+00:00", "trade", 5.49, 40.0]
["2026-10-01T18:06:10.684197+00:00", "trade", 5.49, 8.0]
["2026-10-01T18:06:10.684225+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.684227+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.684227+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:06:10.684227+00:00", "trade", 5.49, 78.0]
["2026-10-01T18:06:10.684229+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.684229+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:06:10.684230+00:00", "trade", 5.49, 82.0]
["2026-10-01T18:06:10.684230+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684233+00:00", "trade", 5.49, 40.0]
["2026-10-01T18:06:10.684249+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.684254+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684262+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.684284+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.684285+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684294+00:00", "trade", 5.49, 79.0]
["2026-10-01T18:06:10.684310+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684342+00:00", "trade", 5.49, 91.0]
["2026-10-01T18:06:10.684363+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684399+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684406+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684431+00:00", "trade", 5.49, 309.0]
["2026-10-01T18:06:10.684432+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:06:10.684455+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684576+00:00", "trade", 5.49, 180.0]
["2026-10-01T18:06:10.684577+00:00", "trade", 5.49, 70.0]
["2026-10-01T18:06:10.684579+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684590+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684693+00:00", "trade", 5.49, 79.0]
["2026-10-01T18:06:10.684696+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.684697+00:00", "trade", 5.49, 30.0]
["2026-10-01T18:06:10.684699+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.684699+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684734+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684744+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684755+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684763+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684769+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684776+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684783+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684804+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684859+00:00", "trade", 5.49, 77.0]
["2026-10-01T18:06:10.684880+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:06:10.684903+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684913+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684919+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.684992+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.685234+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.685298+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.685447+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.685457+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.685584+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.686063+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.686721+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.687774+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.687792+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:06:10.689454+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.689464+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:06:10.694866+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:06:10.694867+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.694869+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.694869+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.694875+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.694875+00:00", "trade", 5.49, 44.0]
["2026-10-01T18:06:10.694876+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:06:10.694891+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:06:10.694975+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.694988+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.694995+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695002+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695008+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695015+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695021+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695027+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695095+00:00", "trade", 5.495, 389.0]
["2026-10-01T18:06:10.695140+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:06:10.695144+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:06:10.695265+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695311+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695318+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695325+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:06:10.695415+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.695417+00:00", "trade", 5.49, 225.0]
["2026-10-01T18:06:10.695417+00:00", "trade", 5.49, 159.0]
["2026-10-01T18:06:10.695417+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695597+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695617+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695628+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695634+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695662+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695674+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695690+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695696+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695704+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695745+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695860+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695878+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.695890+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.696047+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.696057+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.696761+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.696763+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:06:10.696768+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.696937+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.699859+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.703035+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.755961+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:10.808787+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:11.696444+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:06:12.136591+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:13.920414+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:13.922006+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:13.924050+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:13.924544+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:13.925705+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:13.927042+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.010198+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.225301+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.225738+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.227850+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.227865+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.228989+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.336950+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.357459+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.429118+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.520032+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.553999+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:14.616277+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.190656+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.190682+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.191164+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.191968+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.191977+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.253032+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.253544+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.254005+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.271085+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.487969+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.488729+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.489267+00:00", "trade", 5.485, 40.0]
["2026-10-01T18:06:15.497967+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.498430+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.517041+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.628982+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.906086+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.921193+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:15.921662+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:16.565007+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:16.565014+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.115314+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.115614+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.115915+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.142968+00:00", "trade", 5.4961, 6.0]
["2026-10-01T18:06:17.219104+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.546457+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.601776+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.601855+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.602246+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.602687+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.607553+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.607999+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:17.695720+00:00", "trade", 5.4961, 1.0]
["2026-10-01T18:06:17.858200+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.040471+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.058025+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.064339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.069823+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.181956+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.303361+00:00", "trade", 5.49, 3.0]
["2026-10-01T18:06:18.304345+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.304356+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.304799+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.398507+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.398514+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.438418+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.439218+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.439260+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.462306+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.489247+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.541567+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:18.581032+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.042927+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.043623+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.044090+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.053276+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.053286+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.053297+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.090007+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.101221+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.101783+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.186433+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:19.202255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.029268+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.029630+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.029700+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.038852+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.044759+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.433178+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.433788+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.434370+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.435569+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:20.866172+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:21.113632+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:21.305184+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:21.951068+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:21.951532+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.527551+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.528001+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.728118+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.753232+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.753695+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.839016+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.839786+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:22.998116+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:23.021406+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:23.021856+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:23.022354+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:23.492308+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:23.554191+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:23.989477+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:23.990186+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:24.349131+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:24.458037+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:24.559256+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:24.636148+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:24.639683+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:24.640121+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:25.057055+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:25.057523+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:25.069206+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:25.155083+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:25.172689+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:25.195343+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:26.495511+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:26.571173+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:06:26.686506+00:00", "trade", 5.4961, 100.0]
["2026-10-01T18:06:30.806659+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:30.923442+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:31.001469+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:32.110090+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:32.189999+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:33.241741+00:00", "trade", 5.4961, 1.0]
["2026-10-01T18:06:34.847234+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:34.849100+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:34.850076+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:34.850543+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:35.946642+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:36.147235+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:36.147701+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:36.148212+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:36.383464+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:36.384428+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:36.613186+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:36.613643+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.502255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.536255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.536734+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.660778+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.663286+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.925590+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.928449+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:39.928906+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:40.091978+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:40.581935+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:40.683233+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:40.892943+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.204549+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.205532+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.420560+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.557292+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.660497+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.660928+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.660962+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.661388+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.765351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:41.954174+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:42.150486+00:00", "trade", 5.4961, 4.0]
["2026-10-01T18:06:42.384535+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:42.385011+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:42.888774+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:43.254234+00:00", "trade", 5.485, 18.0]
["2026-10-01T18:06:43.509029+00:00", "trade", 5.4924, 4.0]
["2026-10-01T18:06:44.316627+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:44.317080+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:46.584091+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:47.667760+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:47.750420+00:00", "trade", 5.5026, 10.0]
["2026-10-01T18:06:47.783432+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:48.423342+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:48.426984+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:48.427771+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:48.433235+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:49.863054+00:00", "trade", 5.4957, 1.0]
["2026-10-01T18:06:51.513405+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:51.513860+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:55.031684+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:55.032592+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:55.033051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:56.491672+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:56.531552+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:06:58.125292+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:00.095012+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:00.095533+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:00.098648+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:01.916364+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:02.039640+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:02.792163+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:05.297580+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:05.328970+00:00", "trade", 5.5026, 64.0]
["2026-10-01T18:07:05.410392+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:05.789529+00:00", "trade", 5.4923, 7.0]
["2026-10-01T18:07:07.631511+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:08.815982+00:00", "trade", 5.4955, 1.0]
["2026-10-01T18:07:10.914785+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:10.985611+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:11.826139+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:07:12.158215+00:00", "trade", 5.4953, 5.0]
["2026-10-01T18:07:13.684927+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:13.803703+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:13.845818+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:14.261781+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:14.262258+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:16.859611+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:16.914281+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:16.914734+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:19.190010+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:19.190473+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:21.092051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:21.095861+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:21.344569+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:21.755943+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:21.756404+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:21.802273+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.080460+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.181677+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.554889+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.563249+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.563707+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.564611+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.609661+00:00", "trade", 5.4938, 7.0]
["2026-10-01T18:07:22.611165+00:00", "trade", 5.4938, 3.0]
["2026-10-01T18:07:22.612548+00:00", "trade", 5.4938, 2.0]
["2026-10-01T18:07:22.614185+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:22.614647+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:23.371334+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:23.379177+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:24.029524+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:24.925618+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:25.528174+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:25.528639+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:26.463819+00:00", "trade", 5.4949, 2.0]
["2026-10-01T18:07:26.541353+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:26.541823+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:26.731103+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:26.787199+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:26.963679+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:26.973565+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:27.039139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:27.064300+00:00", "trade", 5.4949, 1.0]
["2026-10-01T18:07:27.162833+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:27.265171+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:27.557897+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.111769+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.180707+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.180735+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.180785+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.180794+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.181270+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.181427+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.182798+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.182858+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.197438+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.197718+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.197940+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.197946+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.198401+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.198436+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.199111+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.207388+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:28.548607+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:29.445128+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:29.549332+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:30.227631+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:30.392430+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:07:30.464976+00:00", "trade", 5.48, 32.0]
["2026-10-01T18:07:30.465042+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465049+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465057+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465063+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465069+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465083+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465090+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465110+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465117+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465123+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465125+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465137+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465214+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465230+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465253+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:07:30.465322+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465467+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465513+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:07:30.465513+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:07:30.465561+00:00", "trade", 5.48, 8.0]
["2026-10-01T18:07:30.465563+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:07:30.465563+00:00", "trade", 5.48, 55.0]
["2026-10-01T18:07:30.465565+00:00", "trade", 5.48, 24.0]
["2026-10-01T18:07:30.465566+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.465567+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:07:30.465570+00:00", "trade", 5.48, 12.0]
["2026-10-01T18:07:30.465617+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.465748+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.465845+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.465944+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.465973+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.465984+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466037+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466051+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466087+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466210+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466394+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466411+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466431+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.466489+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.469693+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:30.525537+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:31.174620+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:31.175086+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:31.278281+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:31.280956+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:31.465792+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:31.466769+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:07:32.167794+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:32.539146+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:32.758227+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:32.758787+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:32.759752+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:32.786265+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.008177+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.012395+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.087061+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.108880+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.114365+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.114837+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.524567+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.541307+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:33.585715+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:34.507355+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:34.574989+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:34.576517+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:34.661940+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:34.759231+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:34.961160+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.103222+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.103339+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.103351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.103825+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.111044+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.111094+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.527348+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.528016+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.540289+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:35.726495+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:36.170554+00:00", "trade", 5.4948, 4.0]
["2026-10-01T18:07:36.171371+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:36.171825+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:36.171980+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:36.262402+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:36.262843+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:36.422769+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:36.482961+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:37.057951+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:37.114010+00:00", "trade", 5.4777, 14.0]
["2026-10-01T18:07:37.114818+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:37.116374+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:37.116813+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:37.116886+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:38.312040+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:38.312580+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:38.319815+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:38.413630+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:38.414083+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:38.760483+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:39.488254+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:39.525615+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:39.571055+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:39.623626+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.547358+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.547831+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.548265+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.548301+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.548757+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.549232+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.549709+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.619999+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.623603+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.628788+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:40.807268+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:41.376419+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:41.376948+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:41.376959+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:42.164941+00:00", "trade", 5.4947, 1.0]
["2026-10-01T18:07:42.862608+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:42.863064+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:42.863309+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:42.964441+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:42.964893+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:43.053328+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:43.625768+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:43.685461+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:44.391460+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:07:44.460239+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:44.513324+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:45.231675+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:45.232113+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:45.232153+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:45.421294+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:45.519359+00:00", "trade", 5.4937, 100.0]
["2026-10-01T18:07:45.599325+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:45.766598+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:46.292712+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:46.300943+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:46.850560+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:46.850568+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:47.609385+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:47.609396+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:47.609847+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:47.950931+00:00", "trade", 5.5012, 100.0]
["2026-10-01T18:07:49.041774+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:07:50.778900+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:50.779382+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:50.779835+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:50.814885+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:50.935653+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:51.079230+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:51.860905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:51.916320+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.028692+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.147398+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.259022+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.555413+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.591881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.745488+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.946409+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.946820+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.946869+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:52.947260+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:53.064329+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:53.177047+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:53.756556+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:54.086451+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:54.611738+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:54.672991+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:54.910963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.059170+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.082227+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.212854+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.213310+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.773721+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.774187+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.956369+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:55.963048+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:56.457291+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:56.467648+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:56.963618+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:57.103766+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:58.523064+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:58.523519+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:07:59.960522+00:00", "trade", 5.4937, 1.0]
["2026-10-01T18:08:04.722215+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:04.723442+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:04.811464+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:04.861204+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:06.544571+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:06.544657+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:06.685718+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:07.172023+00:00", "trade", 5.4936, 5.0]
["2026-10-01T18:08:07.438626+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:07.439355+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:07.439846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:08.554137+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:08:08.830393+00:00", "trade", 5.501, 100.0]
["2026-10-01T18:08:10.183949+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:10.185184+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:10.240300+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:10.268735+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:10.342113+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:10.424606+00:00", "trade", 5.475, 30.0]
["2026-10-01T18:08:10.426044+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:10.441356+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:11.023416+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:11.048420+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:11.059091+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:11.059101+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:14.343306+00:00", "trade", 5.4759, 20.0]
["2026-10-01T18:08:14.496461+00:00", "trade", 5.4936, 100.0]
["2026-10-01T18:08:14.782350+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:14.782799+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:14.782809+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:14.782820+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:14.789928+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:14.896486+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:14.910578+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:15.038174+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:15.090346+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:15.268715+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:15.356951+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:17.886181+00:00", "trade", 5.4936, 1.0]
["2026-10-01T18:08:19.287881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:20.530959+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:20.531427+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:20.733645+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:20.776471+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:21.019980+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:21.333741+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:21.593418+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:21.709133+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:21.724958+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:21.764225+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:21.764275+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:25.528657+00:00", "trade", 5.478, 1.0]
["2026-10-01T18:08:25.796025+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:26.027510+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:26.027848+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:08:26.028250+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:29.239763+00:00", "trade", 5.475, 750.0]
["2026-10-01T18:08:29.912930+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:29.913411+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:29.931859+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:29.932594+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.035490+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.036694+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.037142+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.037561+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.040263+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.114892+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.459655+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.677402+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:30.785410+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:31.389238+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:31.389734+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:31.390618+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:31.395862+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:31.396314+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:31.396330+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:33.882720+00:00", "trade", 5.4927, 1.0]
["2026-10-01T18:08:33.986307+00:00", "trade", 5.475, 17.0]
["2026-10-01T18:08:35.356153+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:08:35.356567+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.356624+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.356633+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.356641+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.356654+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.356665+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.356672+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.356681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.359070+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.436466+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.477886+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:35.649998+00:00", "trade", 5.4996, 10.0]
["2026-10-01T18:08:36.198314+00:00", "trade", 5.4925, 5.0]
["2026-10-01T18:08:38.228134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:38.344552+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:39.335014+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.050039+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.050525+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.050588+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.050602+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.050612+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.050817+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.051077+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.051459+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.051536+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.051989+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.053452+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.136506+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.537477+00:00", "trade", 5.4925, 1.0]
["2026-10-01T18:08:41.538273+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.634795+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.642893+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.786080+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:41.827418+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:42.289925+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:42.488560+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:42.633643+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:42.831663+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:42.832119+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:43.393500+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:43.396968+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:44.409295+00:00", "trade", 5.4986, 10.0]
["2026-10-01T18:08:44.535116+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:44.537588+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:44.538098+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:45.340405+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:45.862417+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.229560+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.245817+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.303131+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.311736+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.312994+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.318574+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.319038+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.319492+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.319927+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.319953+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.320019+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.320406+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.509207+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:46.674334+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:48.008410+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:48.781786+00:00", "trade", 5.4924, 1.0]
["2026-10-01T18:08:48.883307+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.614334+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.617719+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.618181+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.618194+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.620945+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.647040+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:08:49.655676+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.660226+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.689105+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:49.831615+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:50.181386+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:50.183056+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:50.581199+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:50.581673+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:50.584134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:50.590233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:50.711482+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:51.144535+00:00", "trade", 5.4924, 8.0]
["2026-10-01T18:08:52.368328+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:52.465890+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:52.855914+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:52.857283+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:52.858847+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:52.919534+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:52.920011+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:52.926039+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.030007+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.056319+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.084647+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.373430+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.375145+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.379787+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.509278+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.511905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.557397+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.608616+00:00", "trade", 5.4927, 105.0]
["2026-10-01T18:08:53.629635+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.734352+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:53.734819+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:54.593371+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:54.593839+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:54.594605+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:54.711040+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:54.802731+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:55.204089+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:55.228724+00:00", "trade", 5.475, 14.0]
["2026-10-01T18:08:57.185357+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:08:57.186144+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:57.186157+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:57.186168+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:57.479744+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:57.480372+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:57.481370+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:08:57.481960+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:01.496780+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:01.854964+00:00", "trade", 5.48, 21.0]
["2026-10-01T18:09:03.486751+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:09:03.608937+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:03.683729+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:04.023477+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:04.060329+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:05.270960+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:05.288302+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:05.426706+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:05.964685+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:06.140685+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:06.284655+00:00", "trade", 5.4922, 1.0]
["2026-10-01T18:09:06.464040+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:08.689118+00:00", "trade", 5.4751, 1.0]
["2026-10-01T18:09:11.293137+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:09:11.296292+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:09:14.200973+00:00", "trade", 5.4922, 6.0]
["2026-10-01T18:09:14.348956+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:14.889363+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:14.889823+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:14.910032+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:14.954944+00:00", "trade", 5.475, 128.0]
["2026-10-01T18:09:14.954958+00:00", "trade", 5.475, 95.0]
["2026-10-01T18:09:14.954963+00:00", "trade", 5.475, 97.0]
["2026-10-01T18:09:14.954970+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:09:14.956209+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:14.985915+00:00", "trade", 5.475, 108.0]
["2026-10-01T18:09:15.541873+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:15.543963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:15.544331+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:15.544671+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:15.594251+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:15.631870+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:15.971416+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:16.157073+00:00", "trade", 5.4916, 2.0]
["2026-10-01T18:09:16.352020+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:16.355448+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:09:16.372301+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:16.372759+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:17.001632+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:17.001816+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:09:17.648518+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:17.746002+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:18.100874+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:18.101329+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:18.101782+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:20.910255+00:00", "trade", 5.4745, 11.0]
["2026-10-01T18:09:22.093056+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:22.194920+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:22.300244+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:22.435506+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:22.435971+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:22.444101+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:09:22.477612+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:09:23.792225+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:09:24.419582+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:25.561790+00:00", "trade", 5.4901, 1.0]
["2026-10-01T18:09:27.462116+00:00", "trade", 5.4901, 15.0]
["2026-10-01T18:09:28.088195+00:00", "trade", 5.475, 7.0]
["2026-10-01T18:09:28.091759+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:09:28.610802+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:28.610848+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:28.714811+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:28.732551+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:28.743683+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:29.012128+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:29.268783+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:29.369748+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:29.443584+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:29.545905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:29.680396+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:29.680875+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:30.595548+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:30.834304+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:30.843951+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.025742+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.047780+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.048260+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.207360+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.213051+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.622951+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.623409+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.623451+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.803146+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.803623+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.803657+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.806317+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.931445+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.935019+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.992360+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:31.992801+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.035388+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.035844+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.040473+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.340134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.390285+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.390762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.392313+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.518004+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.523455+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:32.523905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:33.046062+00:00", "trade", 5.478, 10.0]
["2026-10-01T18:09:33.074704+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:09:35.060881+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:09:35.064393+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:09:35.064399+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:09:35.064400+00:00", "trade", 5.47, 73.0]
["2026-10-01T18:09:35.064862+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.064870+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.064927+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.064945+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.064958+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.064967+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.064974+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.064989+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.065158+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.065214+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.078438+00:00", "trade", 5.47, 124.0]
["2026-10-01T18:09:35.079182+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:35.166790+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.618712+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.619197+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.619689+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.620151+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.653177+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.653618+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.677854+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.678373+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.852764+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.854887+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:36.854900+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:37.253464+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:38.115967+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:38.153156+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:38.180526+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:38.282643+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:38.530554+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:38.531442+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:38.634963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:39.036200+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:39.056616+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:39.835694+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:39.956121+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:40.040351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:40.217892+00:00", "trade", 5.4896, 4.0]
["2026-10-01T18:09:40.218717+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:40.331499+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:40.800681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:40.800718+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:41.098063+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:41.500309+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:41.601231+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:42.209026+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:42.576884+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:42.620843+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:42.700317+00:00", "trade", 5.4896, 1.0]
["2026-10-01T18:09:43.279874+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:43.290901+00:00", "trade", 5.4743, 4.0]
["2026-10-01T18:09:43.407115+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:43.508747+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:44.078660+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:44.086785+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:44.517173+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:44.619547+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.034720+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.163814+00:00", "trade", 5.475, 122.0]
["2026-10-01T18:09:45.290571+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:09:45.291048+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.291513+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.767438+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.791273+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.804833+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.809100+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.836820+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:09:45.837564+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:45.840027+00:00", "trade", 5.475, 125.0]
["2026-10-01T18:09:45.841252+00:00", "trade", 5.475, 125.0]
["2026-10-01T18:09:45.843780+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:46.635193+00:00", "trade", 5.4773, 100.0]
["2026-10-01T18:09:47.930471+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:50.003072+00:00", "trade", 5.475, 3.0]
["2026-10-01T18:09:50.004603+00:00", "trade", 5.475, 19.0]
["2026-10-01T18:09:51.323614+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:51.324068+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:51.480328+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:52.954049+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:09:53.165176+00:00", "trade", 5.4884, 6.0]
["2026-10-01T18:09:53.548958+00:00", "trade", 5.4745, 2.0]
["2026-10-01T18:09:55.426510+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:55.426879+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:55.426943+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:55.524610+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:09:56.155129+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:00.065184+00:00", "trade", 5.4948, 4.0]
["2026-10-01T18:10:00.065399+00:00", "trade", 5.4948, 1.0]
["2026-10-01T18:10:00.066008+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:00.066122+00:00", "trade", 5.4948, 16.0]
["2026-10-01T18:10:00.096754+00:00", "trade", 5.4948, 16.0]
["2026-10-01T18:10:00.174320+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:00.976810+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:01.526062+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:01.547012+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:01.684547+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:01.685007+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:02.569744+00:00", "trade", 5.4883, 1.0]
["2026-10-01T18:10:03.905371+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:03.905825+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:03.905906+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:04.000116+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:04.624879+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:10:06.333708+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:06.334165+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:08.233542+00:00", "trade", 5.4876, 5.0]
["2026-10-01T18:10:10.211459+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:10.211867+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211874+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211889+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211898+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211922+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211955+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211976+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211985+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.211995+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.212324+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.212379+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.212401+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:10.310048+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:11.020367+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:12.033911+00:00", "trade", 5.4902, 17.0]
["2026-10-01T18:10:12.034710+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:12.036573+00:00", "trade", 5.4897, 14.0]
["2026-10-01T18:10:12.085686+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:10:12.093354+00:00", "trade", 5.4932, 9.0]
["2026-10-01T18:10:12.100274+00:00", "trade", 5.4884, 4.0]
["2026-10-01T18:10:12.119993+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:12.261363+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:13.345220+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:13.984834+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:13.985809+00:00", "trade", 5.48, 9.0]
["2026-10-01T18:10:13.985863+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:13.986547+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:13.986747+00:00", "trade", 5.48, 83.0]
["2026-10-01T18:10:13.987501+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:14.012073+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:14.083768+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:16.272683+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:16.276058+00:00", "trade", 5.48, 600.0]
["2026-10-01T18:10:16.276069+00:00", "trade", 5.48, 51.0]
["2026-10-01T18:10:16.276073+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:16.276474+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:10:16.276475+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:10:16.276476+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:16.276478+00:00", "trade", 5.48, 183.0]
["2026-10-01T18:10:16.276484+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:16.276485+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:16.276485+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:16.276505+00:00", "trade", 5.48, 400.0]
["2026-10-01T18:10:16.276508+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:16.276557+00:00", "trade", 5.48, 900.0]
["2026-10-01T18:10:16.276635+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:16.276649+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:16.276657+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:16.276663+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:16.276677+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:16.276678+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276684+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276691+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276698+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276706+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276713+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276720+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276727+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276733+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276740+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276747+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276761+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276774+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276780+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276795+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276801+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276808+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276831+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.276866+00:00", "trade", 5.48, 23.0]
["2026-10-01T18:10:16.277003+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.277060+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.277258+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.277299+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.277614+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.280389+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.280414+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.280527+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.282664+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.282681+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.282692+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.282815+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.283242+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.284119+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.284126+00:00", "trade", 5.48, 900.0]
["2026-10-01T18:10:16.284942+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.290630+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.303347+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.306320+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:16.343220+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:17.956848+00:00", "trade", 5.4785, 5.0]
["2026-10-01T18:10:17.960383+00:00", "trade", 5.4789, 2.0]
["2026-10-01T18:10:18.254737+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:10:19.337335+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:19.337343+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:19.337791+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:19.530782+00:00", "trade", 5.486, 1.0]
["2026-10-01T18:10:21.628863+00:00", "trade", 5.486, 1.0]
["2026-10-01T18:10:22.464509+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:22.575386+00:00", "trade", 5.486, 1.0]
["2026-10-01T18:10:23.616060+00:00", "trade", 5.485, 389.0]
["2026-10-01T18:10:23.616062+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:10:23.616063+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616064+00:00", "trade", 5.48, 900.0]
["2026-10-01T18:10:23.616067+00:00", "trade", 5.48, 9.0]
["2026-10-01T18:10:23.616329+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:10:23.616358+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616393+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616461+00:00", "trade", 5.485, 389.0]
["2026-10-01T18:10:23.616470+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:10:23.616473+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616474+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:10:23.616479+00:00", "trade", 5.48, 1300.0]
["2026-10-01T18:10:23.616484+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:10:23.616491+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616494+00:00", "trade", 5.48, 600.0]
["2026-10-01T18:10:23.616499+00:00", "trade", 5.48, 458.0]
["2026-10-01T18:10:23.616511+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616532+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.616580+00:00", "trade", 5.485, 249.0]
["2026-10-01T18:10:23.616605+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616612+00:00", "trade", 5.485, 206.0]
["2026-10-01T18:10:23.616647+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:23.616762+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.616791+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.616803+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.616814+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.616821+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.617082+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.617099+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.617113+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.617120+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.617273+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.617546+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.617720+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:23.622879+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:23.654004+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:24.087999+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:24.103111+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:24.103137+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:24.103642+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:24.104163+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:24.215193+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:24.215206+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:28.118610+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:28.247103+00:00", "trade", 5.4844, 4.0]
["2026-10-01T18:10:28.247914+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:29.733222+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:29.854485+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:29.854889+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:29.854890+00:00", "trade", 5.485, 150.0]
["2026-10-01T18:10:29.854897+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:29.854899+00:00", "trade", 5.485, 150.0]
["2026-10-01T18:10:29.855229+00:00", "trade", 5.485, 170.0]
["2026-10-01T18:10:29.855308+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:29.856067+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:10:30.588496+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:31.891130+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:31.891668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:31.922416+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:32.011441+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:32.436098+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:33.807155+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:34.432480+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:35.119839+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:35.608664+00:00", "trade", 5.485, 2.0]
["2026-10-01T18:10:35.715426+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:37.005956+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:37.499030+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:39.089234+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:40.022108+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:40.959670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:40.960883+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:41.033251+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:41.086521+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:41.153643+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:42.706698+00:00", "trade", 5.484, 1.0]
["2026-10-01T18:10:42.707534+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:42.714584+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:42.715032+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:42.805581+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:42.806025+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:42.806036+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:42.809511+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:43.646596+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:43.646831+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:43.647051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:44.121856+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:44.234659+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:10:44.239435+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:44.239435+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:44.239516+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239531+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239539+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239545+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239551+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239566+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239573+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239586+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239606+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239629+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239669+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239680+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239698+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239706+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:44.239707+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:10:44.239719+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:10:44.239734+00:00", "trade", 5.48, 35.0]
["2026-10-01T18:10:44.239808+00:00", "trade", 5.48, 34.0]
["2026-10-01T18:10:44.239810+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:10:44.239810+00:00", "trade", 5.48, 170.0]
["2026-10-01T18:10:44.239826+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:10:44.239841+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.240250+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.240383+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.240417+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.240518+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.240534+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.242412+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.243253+00:00", "trade", 5.48, 9.0]
["2026-10-01T18:10:44.243256+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.243723+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.244260+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.244267+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246314+00:00", "trade", 5.48, 57.0]
["2026-10-01T18:10:44.246315+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246632+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246639+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246737+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246752+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246779+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246809+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.246816+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.247227+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.248659+00:00", "trade", 5.475, 6.0]
["2026-10-01T18:10:44.248830+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.248840+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.248969+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.250466+00:00", "trade", 5.475, 9.0]
["2026-10-01T18:10:44.252031+00:00", "trade", 5.475, 102.0]
["2026-10-01T18:10:44.258128+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:10:44.258371+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:10:44.260859+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.265551+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.265997+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.328072+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.328236+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.329146+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.368977+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.369459+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:44.369762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:45.279720+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:45.385851+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:45.681941+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:46.291001+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:46.291008+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:47.244553+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:47.371478+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:47.388374+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:47.422851+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:47.696394+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:47.701439+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.466668+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.467142+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.559351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.559804+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.559817+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.729312+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.729748+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.774513+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:48.889320+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:49.107943+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:49.311969+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:49.372541+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:49.440377+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:49.453820+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:51.283885+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:51.605341+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:10:51.636555+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.051047+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.272838+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.286757+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:10:52.287265+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287279+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287298+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287451+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287462+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287476+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287487+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287817+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287828+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.287984+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.288329+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.350068+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.418930+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.838581+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.839064+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:52.839519+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.089937+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.090429+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.225990+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.416290+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.416337+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.416745+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.543840+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.543893+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.543924+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.543993+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:53.544105+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:54.934801+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:54.935254+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:54.935802+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:54.944850+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:54.945331+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:54.945364+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:55.435085+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:55.435528+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:55.435549+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:55.972760+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:55.973016+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.271976+00:00", "trade", 5.4838, 5.0]
["2026-10-01T18:10:57.272803+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.390196+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.879568+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.879809+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880027+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880089+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880099+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880262+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880462+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880541+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880555+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.880697+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:57.994904+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:10:59.201291+00:00", "trade", 5.4838, 1.0]
["2026-10-01T18:10:59.328549+00:00", "trade", 5.4738, 2000.0]
["2026-10-01T18:11:00.015711+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:00.062120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:00.062593+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:02.366670+00:00", "trade", 5.475, 6.0]
["2026-10-01T18:11:04.074337+00:00", "trade", 5.4832, 2.0]
["2026-10-01T18:11:05.009384+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.013690+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.013700+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.063305+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.092845+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.096749+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.114653+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.128025+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.128747+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.129189+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.187365+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.187819+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.280999+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.281022+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.281057+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.281610+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.976968+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.976993+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.977026+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.977550+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.978774+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.978800+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.979230+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:05.980758+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:06.341752+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:07.350187+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:07.350690+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:07.419443+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:07.419915+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:07.420744+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:07.444512+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:11:07.445319+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:07.579846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.021740+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.022411+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.022495+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.022515+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.022864+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.022880+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.022936+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.023355+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.023379+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.025931+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.031432+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:08.031890+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:10.119407+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:10.229442+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:10.230558+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:10.376681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:10.496344+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:10.498999+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:11.089812+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:11.089820+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:11.090322+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:12.333293+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:16.655112+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:11:17.709770+00:00", "trade", 5.4795, 1.0]
["2026-10-01T18:11:18.390620+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.423641+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.838193+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.838271+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.838279+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.838288+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.838698+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.838734+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.838762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.839249+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.843881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.843887+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.844134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.844339+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:18.917091+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.471610+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.472120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.472170+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.472187+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.472200+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.472208+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.472217+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:19.657888+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:11:19.670222+00:00", "trade", 5.475, 108.0]
["2026-10-01T18:11:19.910458+00:00", "trade", 5.4805, 7.0]
["2026-10-01T18:11:19.911895+00:00", "trade", 5.4805, 2.0]
["2026-10-01T18:11:19.912975+00:00", "trade", 5.4805, 1.0]
["2026-10-01T18:11:19.914212+00:00", "trade", 5.4805, 1.0]
["2026-10-01T18:11:20.196636+00:00", "trade", 5.4889, 10.0]
["2026-10-01T18:11:20.673530+00:00", "trade", 5.4805, 2.0]
["2026-10-01T18:11:20.673833+00:00", "trade", 5.4805, 1.0]
["2026-10-01T18:11:23.230638+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:24.193977+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:24.194626+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:24.332028+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:25.109353+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:11:25.213729+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:27.284164+00:00", "trade", 5.4794, 5.0]
["2026-10-01T18:11:27.461182+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:28.657607+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:28.760481+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:29.223417+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:31.464414+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:11:31.464936+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:31.486595+00:00", "trade", 5.475, 11.0]
["2026-10-01T18:11:32.142538+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:33.266030+00:00", "trade", 5.4794, 1.0]
["2026-10-01T18:11:37.637518+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:39.602222+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:40.840364+00:00", "trade", 5.4795, 56.0]
["2026-10-01T18:11:41.028143+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:43.871863+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:43.872378+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:44.426688+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:45.276883+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:45.607584+00:00", "trade", 5.4707, 1.0]
["2026-10-01T18:11:46.095392+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:46.720468+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:47.526275+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:47.628192+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:47.628276+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:47.684575+00:00", "trade", 5.475, 62.0]
["2026-10-01T18:11:48.040196+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.599102+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.619276+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.621108+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.622601+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.631713+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.639749+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:11:49.701366+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:11:49.707064+00:00", "trade", 5.475, 186.0]
["2026-10-01T18:11:49.818044+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.888611+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:49.968020+00:00", "trade", 5.4792, 1.0]
["2026-10-01T18:11:49.977276+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:11:50.128625+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:50.266622+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:50.267093+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:50.452479+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:50.752779+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:51.307969+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:52.249184+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:11:52.250435+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:52.251057+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:11:52.253733+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:52.254396+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:53.355408+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:53.355836+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:53.355872+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:53.356322+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:54.908559+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:11:56.934786+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:57.118492+00:00", "trade", 5.47, 45.0]
["2026-10-01T18:11:59.071579+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:59.072037+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:59.201499+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:59.235627+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:11:59.302124+00:00", "trade", 5.4792, 6.0]
["2026-10-01T18:11:59.306195+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:12:01.198650+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:01.238435+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:01.261875+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:01.579364+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:12:01.621982+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:01.696598+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:02.452002+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:02.592156+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:02.593221+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:02.914210+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:03.011240+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:03.682166+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:03.685415+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:05.045013+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:05.045467+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:05.069356+00:00", "trade", 5.4792, 1.0]
["2026-10-01T18:12:05.147417+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:05.147872+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:06.238067+00:00", "trade", 5.4775, 35.0]
["2026-10-01T18:12:06.240534+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:12:08.314688+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:12:08.314693+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:08.315143+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:08.315171+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:08.315188+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:08.315622+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:08.423672+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:08.447824+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:10.031207+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:10.193970+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:10.695208+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:10.696953+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:10.716686+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:10.852870+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:10.853435+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:12.100741+00:00", "trade", 5.4801, 2.0]
["2026-10-01T18:12:12.103323+00:00", "trade", 5.4801, 1.0]
["2026-10-01T18:12:12.105016+00:00", "trade", 5.4801, 1.0]
["2026-10-01T18:12:12.224231+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:12.455148+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:12.662881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:12.768345+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:13.807392+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:13.808437+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:13.809538+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:14.683174+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:14.683628+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:14.697356+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:12:15.327903+00:00", "trade", 5.4753, 1.0]
["2026-10-01T18:12:16.103406+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:16.237501+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:17.122707+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:17.204495+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:17.252151+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:17.333183+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:17.697016+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:17.697468+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:18.619617+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:19.046996+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:19.048399+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.562706+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569451+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:12:22.569452+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569455+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:12:22.569455+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569473+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569477+00:00", "trade", 5.48, 360.0]
["2026-10-01T18:12:22.569486+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569487+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:12:22.569543+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569547+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569548+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569548+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569548+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569551+00:00", "trade", 5.48, 1340.0]
["2026-10-01T18:12:22.569602+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569609+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569617+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569624+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569631+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569645+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569649+00:00", "trade", 5.48, 80.0]
["2026-10-01T18:12:22.569649+00:00", "trade", 5.48, 120.0]
["2026-10-01T18:12:22.569653+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569659+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569708+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569744+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569750+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569761+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569763+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:22.569814+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:22.569825+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:22.569835+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:22.569842+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:22.569847+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:12:22.569848+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569848+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:22.569848+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:22.569853+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569854+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569854+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569862+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569864+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569870+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569870+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569875+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569876+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:22.569876+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569889+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569899+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569903+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569910+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569924+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569930+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569937+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569953+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.569964+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570057+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570066+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570076+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570133+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570256+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570283+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570366+00:00", "trade", 5.48, 450.0]
["2026-10-01T18:12:22.570402+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570415+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.570476+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.572436+00:00", "trade", 5.48, 55.0]
["2026-10-01T18:12:22.573298+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.574982+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.575036+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.576438+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.585828+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.630343+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:22.693141+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:23.617235+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:24.217719+00:00", "trade", 5.4792, 1.0]
["2026-10-01T18:12:25.413349+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:25.542875+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:25.621006+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:25.621856+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:25.769287+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:25.870248+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.167247+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.734236+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.734883+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.735702+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.740749+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.740829+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.741388+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.750463+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.786281+00:00", "trade", 5.485, 70.0]
["2026-10-01T18:12:27.786973+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.789692+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.790139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:27.836184+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.027600+00:00", "trade", 5.48, 250.0]
["2026-10-01T18:12:28.027968+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.027980+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.028280+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.028304+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.028318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.412788+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.515771+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.563824+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:28.753661+00:00", "trade", 5.4792, 8.0]
["2026-10-01T18:12:28.755958+00:00", "trade", 5.4792, 4.0]
["2026-10-01T18:12:28.756943+00:00", "trade", 5.4792, 1.0]
["2026-10-01T18:12:28.772199+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:29.027979+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.044015+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.250308+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.250773+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.252448+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.353970+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.441869+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.442317+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:30.596967+00:00", "trade", 5.48, 125.0]
["2026-10-01T18:12:32.557116+00:00", "quote", 5.47, 5.49]
["2026-10-01T18:12:32.557138+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557145+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557152+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557159+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557166+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557168+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:32.557168+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:12:32.557172+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557187+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557218+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557225+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557232+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557239+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557254+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557694+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557782+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557795+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.557961+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.558004+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.558257+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.558280+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.558325+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.558778+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.560335+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.560808+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.564697+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.566067+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.567433+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.571088+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.588433+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.658027+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.741456+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:32.750024+00:00", "trade", 5.4862, 10.0]
["2026-10-01T18:12:34.313929+00:00", "trade", 5.4793, 6.0]
["2026-10-01T18:12:35.085783+00:00", "trade", 5.4799, 82.0]
["2026-10-01T18:12:35.091445+00:00", "trade", 5.475, 9.0]
["2026-10-01T18:12:36.943864+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:36.944346+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:36.944432+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:37.019150+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:38.050988+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:38.639872+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:41.366960+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:41.368310+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:41.443359+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:41.523084+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:41.903834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:42.184839+00:00", "trade", 5.4793, 1.0]
["2026-10-01T18:12:43.181042+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:43.181963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:43.302983+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:43.945461+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:43.945919+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:44.255088+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:12:44.743119+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:44.774732+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:45.577272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:45.578187+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:45.642720+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:45.719913+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.254311+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.254720+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.254797+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.255448+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.255873+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.256533+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.257277+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:46.257932+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.254219+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.254722+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.254995+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.445726+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.446170+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.820289+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.820815+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:48.922696+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.013569+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.250324+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.252484+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.296261+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.297916+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.299079+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.299404+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:49.578674+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:50.549540+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.558549+00:00", "trade", 5.475, 75.0]
["2026-10-01T18:12:51.560364+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.560826+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.665077+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.844471+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.994797+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:51.994806+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:12:51.994813+00:00", "trade", 5.48, 600.0]
["2026-10-01T18:12:51.994817+00:00", "trade", 5.48, 900.0]
["2026-10-01T18:12:51.994827+00:00", "trade", 5.48, 709.0]
["2026-10-01T18:12:51.994834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.994895+00:00", "trade", 5.48, 67.0]
["2026-10-01T18:12:51.994896+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:12:51.994898+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:51.994899+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:51.994903+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:12:51.994903+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:12:51.994911+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.994924+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:51.994924+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.994925+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.994927+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:51.994929+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:12:51.994931+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.994936+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:12:51.994997+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995004+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995017+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995024+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995031+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995039+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995043+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995045+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995052+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995059+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995066+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:12:51.995093+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995100+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995106+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995119+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995126+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995132+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995139+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995145+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995152+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995158+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995165+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995198+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995205+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995211+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995231+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:12:51.995232+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995237+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995244+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995250+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995435+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995539+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995548+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995559+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995570+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995645+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995667+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:12:51.995681+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995721+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995727+00:00", "trade", 5.48, 21.0]
["2026-10-01T18:12:51.995757+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995773+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995797+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.995988+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.996111+00:00", "trade", 5.48, 96.0]
["2026-10-01T18:12:51.996205+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.997190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:51.997197+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:52.023909+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:12:52.024582+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:52.072033+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:52.073383+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:52.271331+00:00", "trade", 5.4786, 2.0]
["2026-10-01T18:12:52.273408+00:00", "trade", 5.4786, 1.0]
["2026-10-01T18:12:52.504785+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:52.505505+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:52.755492+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:54.098534+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:54.100037+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:12:54.100040+00:00", "trade", 5.485, 150.0]
["2026-10-01T18:12:54.100230+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:54.100377+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:12:54.100438+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:12:54.100480+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:12:54.100494+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:12:54.100498+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:12:54.102818+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:54.114330+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:54.241377+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:54.558655+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:54.665994+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:55.961792+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:55.962377+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:56.014150+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:56.014631+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:56.471101+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:56.579816+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:56.590189+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:56.691122+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:56.900185+00:00", "trade", 5.4796, 1.0]
["2026-10-01T18:12:58.022633+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:58.327841+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:58.457397+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:58.712442+00:00", "trade", 5.4817, 223.0]
["2026-10-01T18:12:58.787102+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:12:58.788476+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:00.035777+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:00.099533+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:00.360164+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:00.619434+00:00", "trade", 5.4796, 200.0]
["2026-10-01T18:13:00.620247+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:00.702567+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:01.007051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:01.007454+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:01.021939+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:01.022253+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:01.768251+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:01.775744+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:01.793004+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.323730+00:00", "trade", 5.4796, 5.0]
["2026-10-01T18:13:02.325206+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.325352+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.349393+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.759613+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.787542+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.800455+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.802828+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.804853+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.806466+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.812863+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.815336+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.816058+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.816065+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.816917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.816991+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.818641+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.818981+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.820469+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.838054+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.839126+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.861889+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.959675+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:02.959746+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:02.959797+00:00", "trade", 5.49, 183.0]
["2026-10-01T18:13:02.959798+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:13:02.959800+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:02.959800+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:02.959802+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:13:02.959901+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:02.959908+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:02.959951+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:02.960044+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:02.960335+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:02.960463+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:02.960473+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:02.960907+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.960919+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.961560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.965510+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.966124+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.967082+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.968129+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.970851+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.971589+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.986031+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:02.992389+00:00", "trade", 5.495, 500.0]
["2026-10-01T18:13:03.002126+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.007928+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.009064+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.011410+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.012598+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.015550+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.035362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.044136+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.045345+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.048935+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.049470+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.077578+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.084749+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.114719+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:13:03.120462+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.143770+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.168969+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.177450+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.196769+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.196794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.197131+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.197146+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.212792+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.262957+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.279893+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.320149+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.323594+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.324138+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.327609+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.328189+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.367381+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.369689+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.377518+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.380592+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.390534+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.436864+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.477373+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.502357+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.502804+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.557267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.557796+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.558987+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.572461+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.574242+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.577538+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.579748+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.579948+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.628119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.645340+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.648892+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.743532+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:03.762398+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.011633+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.012656+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.019332+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.020451+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.025344+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.025356+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.033066+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.033500+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.040217+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.052308+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.114123+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.164791+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.181987+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.182458+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.191377+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.205890+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.246992+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.250302+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.250353+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.250416+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:04.262345+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:08.982860+00:00", "trade", 5.4901, 1350.0]
["2026-10-01T18:13:13.712447+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:13.840168+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:17.901797+00:00", "trade", 5.4805, 1.0]
["2026-10-01T18:13:20.264406+00:00", "trade", 5.495, 423.0]
["2026-10-01T18:13:21.326125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:21.327214+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:21.328212+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:21.523151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.086873+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.086883+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.087366+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.087375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.095248+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.112132+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.122803+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.164878+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.436074+00:00", "trade", 5.495, 9.0]
["2026-10-01T18:13:22.437192+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:13:22.449924+00:00", "trade", 5.495, 58.0]
["2026-10-01T18:13:22.450618+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.451074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:22.502175+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:24.197082+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:24.468541+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:24.468979+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:24.873732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.056792+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.136751+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.139187+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.485451+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.485947+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.491902+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.645302+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:25.892065+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:26.229370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:26.436453+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:26.441635+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:27.794335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:27.794726+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:27.795346+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.335875+00:00", "trade", 5.4807, 5.0]
["2026-10-01T18:13:28.337335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.425630+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.425713+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.425731+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.425763+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.426037+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.426488+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.453705+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.453721+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.473948+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:28.535134+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:29.957393+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:29.958065+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:29.958799+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:29.987361+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:29.988152+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:29.988185+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:29.988199+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:30.007438+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:30.007896+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:30.007910+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.018074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.018299+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.018455+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.022513+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.032394+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.032545+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.032635+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.033015+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.128316+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.133520+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.142985+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:31.301323+00:00", "trade", 5.4923, 2.0]
["2026-10-01T18:13:32.062287+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:32.200515+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:33.362073+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:33.626000+00:00", "trade", 5.4808, 1.0]
["2026-10-01T18:13:33.626820+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:33.726920+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:34.341265+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:34.341298+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:34.343254+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:34.412317+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:34.517137+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:34.639126+00:00", "trade", 5.4808, 100.0]
["2026-10-01T18:13:35.513311+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:38.110073+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:13:38.188031+00:00", "trade", 5.4809, 1.0]
["2026-10-01T18:13:38.344627+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:38.869047+00:00", "trade", 5.4849, 2.0]
["2026-10-01T18:13:38.871048+00:00", "trade", 5.4849, 1.0]
["2026-10-01T18:13:38.872432+00:00", "trade", 5.4849, 1.0]
["2026-10-01T18:13:38.873782+00:00", "trade", 5.4849, 1.0]
["2026-10-01T18:13:39.047295+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:42.915606+00:00", "trade", 5.4809, 88.0]
["2026-10-01T18:13:44.055474+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:44.055483+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:44.055684+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:44.055705+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:44.056145+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:44.056164+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:44.163321+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:47.439134+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:13:48.806753+00:00", "trade", 5.4809, 1.0]
["2026-10-01T18:13:51.047136+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.047259+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.047505+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.047853+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.053461+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.582007+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.582054+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.582511+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.675934+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.676225+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.676287+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.676523+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.676957+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.687893+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.747727+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.747818+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.849762+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:51.942725+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:52.078668+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:52.078732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:52.079183+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:52.164400+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:13:52.232655+00:00", "trade", 5.49, 67.0]
["2026-10-01T18:13:52.232657+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:13:52.232750+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:52.232759+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:13:52.232765+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:52.232770+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:52.232779+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232786+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232792+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232799+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232811+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232818+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232824+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232831+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232844+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232850+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232856+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232863+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232877+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232883+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232889+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232894+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:52.232902+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232909+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232915+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232937+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.232948+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:13:52.233042+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:13:52.233096+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233180+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233297+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233303+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233343+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233370+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233426+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233433+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233498+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233516+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233643+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233763+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233773+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233792+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233815+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233843+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233899+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.233930+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:13:52.234237+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.234703+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.254420+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.254433+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.254880+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:52.284427+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:53.039301+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:53.039769+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:53.162492+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:56.463952+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:13:57.449477+00:00", "trade", 5.4817, 5.0]
["2026-10-01T18:13:57.711069+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:13:58.190080+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:01.353386+00:00", "trade", 5.4811, 5.0]
["2026-10-01T18:14:02.892769+00:00", "trade", 5.4821, 55.0]
["2026-10-01T18:14:04.269967+00:00", "trade", 5.4834, 3.0]
["2026-10-01T18:14:04.338176+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:04.412494+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:05.156545+00:00", "trade", 5.4811, 1.0]
["2026-10-01T18:14:05.872476+00:00", "trade", 5.485, 22.0]
["2026-10-01T18:14:06.191793+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:07.176806+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:07.318106+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:08.370452+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:09.430504+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:09.430987+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:09.431512+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:09.431879+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:09.460744+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:10.537308+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:11.810942+00:00", "trade", 5.4811, 2.0]
["2026-10-01T18:14:12.406220+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:12.520762+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:12.521223+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:12.521263+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:12.679444+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:15.029671+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:15.030527+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:15.845882+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:15.846356+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:16.103252+00:00", "trade", 5.4912, 2.0]
["2026-10-01T18:14:16.700436+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:16.700993+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:17.419152+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:18.029685+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:18.031058+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:18.043364+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:18.117785+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:22.573389+00:00", "trade", 5.4849, 16.0]
["2026-10-01T18:14:23.021280+00:00", "trade", 5.4813, 1.0]
["2026-10-01T18:14:23.341851+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:23.343302+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:23.343769+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:23.343785+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:23.383622+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:24.476853+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:25.091674+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:25.093670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:25.353715+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:26.361526+00:00", "trade", 5.4813, 5.0]
["2026-10-01T18:14:27.021586+00:00", "trade", 5.4892, 1.0]
["2026-10-01T18:14:27.783596+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:27.810864+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:27.811140+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:27.812604+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:27.826575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:27.827106+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:28.846069+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:28.869757+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:28.908924+00:00", "trade", 5.485, 4.0]
["2026-10-01T18:14:28.990917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:28.992457+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:29.504896+00:00", "trade", 5.4829, 47.0]
["2026-10-01T18:14:30.799271+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:30.799755+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:30.799835+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:30.800280+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:30.900629+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:30.900668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:30.901139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:31.308668+00:00", "trade", 5.485, 6.0]
["2026-10-01T18:14:31.342188+00:00", "trade", 5.485, 70.0]
["2026-10-01T18:14:31.471596+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:31.497798+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:34.667793+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:34.667803+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:34.676100+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:34.785184+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.009152+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.009614+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.009978+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.010366+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.045393+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.045827+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.045916+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.046377+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.222109+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.922109+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:36.922118+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.029149+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.029449+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.089117+00:00", "trade", 5.4841, 100.0]
["2026-10-01T18:14:37.089902+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.144843+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.144948+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.145386+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.146659+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.247220+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.528654+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:37.551257+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:39.269358+00:00", "trade", 5.4886, 1.0]
["2026-10-01T18:14:40.094287+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:40.094788+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:40.094798+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:40.095290+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:40.129210+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:40.707134+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:40.707660+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:41.923139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:41.995811+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:42.498132+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:42.500826+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:42.712096+00:00", "trade", 5.4814, 1.0]
["2026-10-01T18:14:42.851460+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:42.853134+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:42.866495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:42.866784+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:42.949096+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.020809+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.021263+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.021366+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.021829+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.023119+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.052879+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.672003+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:46.672457+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:47.848056+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:47.848525+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:47.849049+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:47.943351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:47.943545+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:49.285205+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:49.285704+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:49.285712+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:49.285726+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:50.349460+00:00", "trade", 5.4886, 1.0]
["2026-10-01T18:14:51.712803+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:51.713256+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:51.713271+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:53.462104+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:53.462566+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:53.466203+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:53.466210+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:53.803923+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:54.135109+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:54.135568+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:54.196644+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:54.196651+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:55.316052+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:55.558636+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:55.559873+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:55.562979+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:14:56.375556+00:00", "trade", 5.4817, 5.0]
["2026-10-01T18:14:56.791031+00:00", "trade", 5.4904, 2.0]
["2026-10-01T18:14:58.185917+00:00", "trade", 5.4817, 1.0]
["2026-10-01T18:14:58.629203+00:00", "trade", 5.4904, 4.0]
["2026-10-01T18:15:01.677454+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:01.678351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:01.823028+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:01.824066+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.014772+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.014786+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.015227+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.015290+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.016907+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.038274+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.138804+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.139331+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:04.243761+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:06.977396+00:00", "trade", 5.485, 123.0]
["2026-10-01T18:15:09.020206+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:09.064756+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:09.527973+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:09.536461+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:15:09.537159+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:09.537217+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:09.969453+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:10.268847+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:10.273497+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:10.274445+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:10.334685+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:11.614835+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:11.614955+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.265479+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.265513+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.265541+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.265555+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.265566+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.265583+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.266053+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.393901+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:16.457016+00:00", "trade", 5.4819, 1.0]
["2026-10-01T18:15:18.421436+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:19.653671+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388064+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:15:20.388064+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:15:20.388067+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:15:20.388069+00:00", "trade", 5.49, 87.0]
["2026-10-01T18:15:20.388073+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:15:20.388216+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388220+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:15:20.388224+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:15:20.388225+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:15:20.388227+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:15:20.388229+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:15:20.388259+00:00", "trade", 5.49, 32.0]
["2026-10-01T18:15:20.388267+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:15:20.388268+00:00", "trade", 5.49, 389.0]
["2026-10-01T18:15:20.388268+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388301+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388308+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388325+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:15:20.388326+00:00", "trade", 5.49, 33.0]
["2026-10-01T18:15:20.388328+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388334+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:15:20.388342+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388349+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388355+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388362+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388369+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388375+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388389+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388396+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388408+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388422+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388428+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388435+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388442+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388449+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:15:20.388450+00:00", "trade", 5.49, 111.0]
["2026-10-01T18:15:20.388453+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388456+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388462+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388489+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388512+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388559+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388574+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388594+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388758+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388901+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388915+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388978+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.388991+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.389005+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.389146+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.389267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.390845+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.390857+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.394844+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.438730+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.439433+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.513456+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.754029+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.777554+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.783105+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.783607+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.786268+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.792276+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.820513+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.842883+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.862026+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.862487+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.881810+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.895150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.896731+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.915283+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.915296+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.991680+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:20.991688+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.032082+00:00", "trade", 5.4894, 2.0]
["2026-10-01T18:15:21.103275+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.168050+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.265397+00:00", "trade", 5.4894, 18.0]
["2026-10-01T18:15:21.343151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.363325+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.455826+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.504513+00:00", "trade", 5.49, 30.0]
["2026-10-01T18:15:21.505281+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.505295+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.505626+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.506100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.506139+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.520009+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.520452+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.520460+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.520473+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.577904+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:21.751745+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.183976+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.184874+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:15:25.185267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.185291+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.185697+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:15:25.185713+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.185755+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.185845+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.185982+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:15:25.186442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.560462+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.616085+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.830103+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.830563+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:25.886250+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:28.768953+00:00", "trade", 5.483, 6.0]
["2026-10-01T18:15:28.898761+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:28.900365+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:28.999857+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:29.000317+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:29.198716+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:29.198789+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:29.278114+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:29.367763+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:29.945726+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:29.945739+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.035602+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.054850+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.099929+00:00", "trade", 5.495, 5.0]
["2026-10-01T18:15:30.790999+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.791024+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.791466+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.791523+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.792246+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.794715+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:30.915209+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:31.547201+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:31.547653+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:31.552450+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:31.950018+00:00", "trade", 5.4909, 1.0]
["2026-10-01T18:15:32.037043+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:32.037079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:32.039396+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:32.060159+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:32.114414+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:32.124458+00:00", "trade", 5.49, 110.0]
["2026-10-01T18:15:35.222991+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.124931+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.128820+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.129307+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.138699+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.245107+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.245618+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.245936+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.621999+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.634113+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.634559+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.640442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:36.686121+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:37.470258+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:38.158100+00:00", "trade", 5.483, 1.0]
["2026-10-01T18:15:38.690710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:38.695172+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:38.695237+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:38.695250+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:38.695337+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:38.695661+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:43.109553+00:00", "trade", 5.491, 1.0]
["2026-10-01T18:15:43.855750+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:43.921725+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:43.922210+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:46.670533+00:00", "trade", 5.4842, 13.0]
["2026-10-01T18:15:47.241655+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:15:47.389643+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:48.710195+00:00", "trade", 5.4835, 10.0]
["2026-10-01T18:15:48.788351+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:48.887395+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:50.491949+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:50.627551+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:51.029173+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.181570+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.402370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.402817+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.409950+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.410722+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.411205+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.423518+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.423527+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.426080+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.536190+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.547876+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.810860+00:00", "trade", 5.495, 25.0]
["2026-10-01T18:15:54.812097+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:54.940538+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:57.790192+00:00", "trade", 5.4831, 5.0]
["2026-10-01T18:15:58.022532+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:15:59.221683+00:00", "trade", 5.4831, 1.0]
["2026-10-01T18:16:01.621013+00:00", "trade", 5.495, 388.0]
["2026-10-01T18:16:01.621015+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:16:01.621016+00:00", "trade", 5.495, 58.0]
["2026-10-01T18:16:01.621684+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.621989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.622268+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.667200+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.667221+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.696697+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.766524+00:00", "trade", 5.49, 700.0]
["2026-10-01T18:16:01.766533+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:16:01.766538+00:00", "trade", 5.49, 600.0]
["2026-10-01T18:16:01.766543+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:16:01.766544+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767004+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767047+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767059+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767067+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767083+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767098+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.767122+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.773318+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:16:01.774099+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:01.895914+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:02.116541+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:16:03.537366+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:16:03.537367+00:00", "trade", 5.49, 57.0]
["2026-10-01T18:16:03.537369+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:16:03.537373+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:16:03.537373+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:16:03.537376+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:16:03.537376+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:16:03.537381+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:16:03.537381+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:16:03.537495+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537509+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537515+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537521+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537528+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537535+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537541+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537554+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537560+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537573+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537605+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537612+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537619+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537632+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537639+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537641+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:16:03.537642+00:00", "trade", 5.49, 93.0]
["2026-10-01T18:16:03.537646+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:16:03.537647+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:16:03.537836+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537847+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537874+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537874+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:16:03.537942+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:16:03.537944+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538000+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538100+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538201+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538242+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538278+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538299+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538355+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538379+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538390+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538557+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538779+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538793+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538809+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.538997+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.540168+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.598042+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:03.598490+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:05.352782+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:05.769912+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:16:05.770423+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:06.100476+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:06.102188+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:06.102654+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:09.212921+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:10.628400+00:00", "trade", 5.4907, 15.0]
["2026-10-01T18:16:10.629614+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:10.647367+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:10.676161+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:10.676173+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:10.694415+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:10.732642+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:10.741412+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:13.005543+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:13.006005+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:13.523933+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:13.673890+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:13.825975+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:16:15.864310+00:00", "trade", 5.4852, 1.0]
["2026-10-01T18:16:17.647681+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:17.647698+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:17.649066+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:17.746226+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:17.818463+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:18.067995+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:20.964050+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:20.964546+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:21.028466+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:22.855288+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:16:22.856502+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:22.922564+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:24.413275+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:24.413653+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:24.415221+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:24.639214+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:27.798101+00:00", "trade", 5.4853, 5.0]
["2026-10-01T18:16:28.077141+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.077595+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.111999+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.566738+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.570366+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.582975+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.595125+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.602289+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.604619+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.621652+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.643889+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.874714+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.876782+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:28.877251+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:29.249170+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:29.253059+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:29.362314+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:29.915786+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:30.342832+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:30.347063+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:31.507699+00:00", "trade", 5.4853, 1.0]
["2026-10-01T18:16:32.368222+00:00", "trade", 5.4853, 100.0]
["2026-10-01T18:16:32.452324+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.452773+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.518213+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.539660+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.541371+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.541381+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.544659+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.616196+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:32.616639+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:33.285348+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:33.487239+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:34.128985+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:34.130574+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:34.273021+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:35.480072+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:35.524092+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:38.062738+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:38.159792+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:39.272380+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.313214+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.313655+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.468411+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.548157+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.548223+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.548239+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.548686+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:42.550318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.046373+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.046816+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.047167+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.056707+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.057154+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.250740+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.256138+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.511394+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.850691+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.854996+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:43.938378+00:00", "trade", 5.4853, 100.0]
["2026-10-01T18:16:44.195672+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:16:45.099017+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:45.099053+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:45.201349+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:46.615133+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:46.615587+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:47.126921+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:16:47.652494+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:47.757333+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:47.974259+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:48.022704+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:48.023169+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:48.995296+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:49.799924+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:16:49.912383+00:00", "trade", 5.4857, 1.0]
["2026-10-01T18:16:51.171232+00:00", "trade", 5.4826, 9.0]
["2026-10-01T18:16:51.818779+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:52.051029+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:52.051486+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:56.376403+00:00", "trade", 5.4905, 14.0]
["2026-10-01T18:16:57.158687+00:00", "trade", 5.485, 178.0]
["2026-10-01T18:16:57.419317+00:00", "trade", 5.4857, 5.0]
["2026-10-01T18:16:57.576166+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:16:57.602844+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:57.731232+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:58.684975+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:58.689460+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:58.761028+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:59.249350+00:00", "trade", 5.4896, 1.0]
["2026-10-01T18:16:59.250168+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:59.388053+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:16:59.907481+00:00", "trade", 5.4902, 6.0]
["2026-10-01T18:16:59.907512+00:00", "trade", 5.4849, 2.0]
["2026-10-01T18:17:04.417409+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:05.082178+00:00", "trade", 5.4857, 1.0]
["2026-10-01T18:17:06.029063+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:06.138242+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:06.910541+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:07.511673+00:00", "trade", 5.4903, 4.0]
["2026-10-01T18:17:09.682414+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:09.682883+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:09.683595+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:09.730182+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:09.806970+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:09.867041+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:09.958032+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:09.958490+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:10.265681+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:11.399095+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:12.354393+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:13.041742+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:13.041924+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:14.161112+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:17:14.180445+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:14.407214+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:15.387632+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:15.524661+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:15.840612+00:00", "trade", 5.4817, 168.0]
["2026-10-01T18:17:17.173670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:19.872783+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:19.872956+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:19.872964+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:19.872978+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:19.872998+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:19.873432+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:19.907522+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.229563+00:00", "trade", 5.4826, 72.0]
["2026-10-01T18:17:20.230258+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.233534+00:00", "trade", 5.4826, 8.0]
["2026-10-01T18:17:20.603671+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.606674+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.674228+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.674243+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.674356+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.674369+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.674841+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.682059+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.686879+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.751566+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.755057+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:20.920349+00:00", "trade", 5.49, 4.0]
["2026-10-01T18:17:22.658386+00:00", "trade", 5.4871, 1.0]
["2026-10-01T18:17:23.101927+00:00", "trade", 5.4871, 2.0]
["2026-10-01T18:17:23.747344+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.747642+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.748110+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.748549+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.894660+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.895051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.895135+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.895586+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.972309+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.979651+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.980040+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.982312+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:23.992368+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.018056+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.018527+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.070199+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.071034+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.081334+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:17:24.081334+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.081902+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.081995+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.082211+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.083340+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.083354+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.104541+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.122545+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.186575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.187262+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.187714+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.328807+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:24.533463+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:25.269826+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:26.702636+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.112574+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.112590+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.114332+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.125407+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.127127+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.170808+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.171246+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.338674+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.342349+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:27.980936+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:28.350316+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:28.350531+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:28.436073+00:00", "trade", 5.4873, 5.0]
["2026-10-01T18:17:28.725741+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:28.726189+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:28.881991+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:29.463903+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:30.011164+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:30.011332+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:31.065265+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:31.370817+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:31.868578+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:31.868600+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:33.054868+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:33.573865+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:33.880344+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:34.058531+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:34.059007+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:35.255407+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:17:36.130846+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.131385+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.131433+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.131883+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.131897+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.143255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.175465+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.175927+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:36.606926+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:38.435456+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:38.726350+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:38.738350+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:38.738792+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:38.743972+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:38.783942+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:39.466525+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:39.476967+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:39.477038+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:40.048441+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.042021+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.042534+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.066661+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.067288+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.353062+00:00", "trade", 5.4875, 1.0]
["2026-10-01T18:17:41.685378+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.685835+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.686318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.693886+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.781332+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.788626+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.900989+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:41.902116+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:42.456926+00:00", "trade", 5.4902, 100.0]
["2026-10-01T18:17:43.029323+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:43.029856+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:43.030402+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:43.140323+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:43.236263+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:43.238115+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:43.256299+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:43.935065+00:00", "trade", 5.4893, 4.0]
["2026-10-01T18:17:44.610179+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:44.613911+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:44.614362+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:44.815127+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:44.815583+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:44.985317+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:45.600356+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:45.600823+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:45.601301+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:45.658109+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:45.856794+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:46.001513+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:49.389899+00:00", "trade", 5.4827, 10.0]
["2026-10-01T18:17:51.110384+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:51.132814+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:51.137397+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:51.259523+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:51.274107+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:51.274580+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:52.074111+00:00", "trade", 5.4896, 6.0]
["2026-10-01T18:17:52.101560+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:52.102166+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.028667+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.029214+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.029223+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.029651+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.029671+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.034302+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.035089+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.046423+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.056329+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.086796+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.739128+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:54.739618+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:55.649685+00:00", "trade", 5.4893, 4.0]
["2026-10-01T18:17:56.101966+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:56.214182+00:00", "trade", 5.4827, 200.0]
["2026-10-01T18:17:56.450789+00:00", "trade", 5.4901, 5.0]
["2026-10-01T18:17:56.660110+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:56.909221+00:00", "trade", 5.4901, 1.0]
["2026-10-01T18:17:57.234686+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:57.652197+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:57.652216+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:57.652690+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:58.059566+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:17:58.173871+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:17:58.173872+00:00", "trade", 5.49, 45.0]
["2026-10-01T18:17:58.173875+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:17:58.173876+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:17:58.173879+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:17:58.173985+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:17:58.173991+00:00", "trade", 5.49, 12.0]
["2026-10-01T18:17:58.174059+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174066+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174068+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:17:58.174073+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174075+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:17:58.174077+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:17:58.174077+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:17:58.174079+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174085+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174099+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174105+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174111+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174118+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174131+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174138+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174145+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174152+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174158+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174165+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174171+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:17:58.174248+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174313+00:00", "trade", 5.495, 7.0]
["2026-10-01T18:17:58.174423+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174466+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174488+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174495+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174503+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174540+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174734+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174761+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174772+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.174786+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.175024+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.175077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.175100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.175250+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.175875+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.181872+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.182060+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.190852+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:17:58.197251+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:17:58.201710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.234299+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:58.234752+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:59.424279+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:59.833925+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:59.938185+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:17:59.978658+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:00.080789+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:00.361362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:00.465497+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:00.906175+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:01.008021+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:01.164402+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:01.267899+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:01.632598+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:01.632605+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:02.275881+00:00", "trade", 5.4885, 18.0]
["2026-10-01T18:18:02.628278+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:03.239332+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:04.534174+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:04.635814+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:04.648676+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:04.978362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:05.386130+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:05.538394+00:00", "trade", 5.4878, 15.0]
["2026-10-01T18:18:06.146671+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:06.192714+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:07.399614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:07.402397+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:07.402579+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:07.412236+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:07.530743+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:07.872263+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:07.876070+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:08.692985+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:09.437582+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:09.535067+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:09.535525+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:09.566040+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:10.132832+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:12.672471+00:00", "trade", 5.495, 65.0]
["2026-10-01T18:18:13.113685+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.114410+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.126303+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.126770+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.205022+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.208111+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.208577+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.220063+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.228033+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.371723+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.372167+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.460030+00:00", "trade", 5.4899, 65.0]
["2026-10-01T18:18:13.506625+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:13.506981+00:00", "trade", 5.495, 11.0]
["2026-10-01T18:18:13.507727+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:14.475633+00:00", "trade", 5.495, 5.0]
["2026-10-01T18:18:14.475729+00:00", "trade", 5.495, 5.0]
["2026-10-01T18:18:17.383642+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.819578+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.820649+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.821106+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.823045+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.823393+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.858279+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.859109+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:17.960973+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:18.800177+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:20.169154+00:00", "trade", 5.4899, 1.0]
["2026-10-01T18:18:20.171523+00:00", "trade", 5.4899, 2.0]
["2026-10-01T18:18:20.362983+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:20.363452+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:20.363463+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:20.507952+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:21.068442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:21.157890+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:22.713427+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:23.077736+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:25.712352+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:25.712814+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:26.476214+00:00", "trade", 5.4898, 5.0]
["2026-10-01T18:18:31.550076+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:18:31.550078+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:18:31.550079+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:18:31.550081+00:00", "trade", 5.5, 336.0]
["2026-10-01T18:18:31.550663+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:18:31.550716+00:00", "trade", 5.499, 1.0]
["2026-10-01T18:18:31.550769+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.550790+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.550798+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.550827+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.550856+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.550879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.550886+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.550898+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.551028+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.551050+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.551071+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.551104+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.551124+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.552258+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.555843+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.555855+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:31.664601+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:33.255475+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:33.255961+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:33.521686+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:38.295070+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:38.602608+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:38.603377+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:38.628868+00:00", "trade", 5.4905, 2.0]
["2026-10-01T18:18:38.723446+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:39.071596+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:39.071930+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:39.076959+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:39.077328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:39.080096+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:40.639834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:42.368629+00:00", "trade", 5.5, 9.0]
["2026-10-01T18:18:44.943278+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:45.585589+00:00", "trade", 5.492, 13.0]
["2026-10-01T18:18:45.585652+00:00", "trade", 5.4933, 7.0]
["2026-10-01T18:18:45.917108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:45.917611+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:48.027659+00:00", "trade", 5.5, 21.0]
["2026-10-01T18:18:49.151998+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:49.152458+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:49.672922+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:51.145601+00:00", "trade", 5.495, 126.0]
["2026-10-01T18:18:52.370128+00:00", "trade", 5.4935, 1.0]
["2026-10-01T18:18:53.094189+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:53.094196+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:53.094658+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:54.066700+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:55.116395+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:56.780567+00:00", "trade", 5.4906, 93.0]
["2026-10-01T18:18:57.033142+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:57.033157+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:57.033950+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:57.034053+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:57.040956+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:57.114177+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:18:57.533071+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:01.513879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:01.523248+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:01.542835+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:01.552433+00:00", "trade", 5.4967, 3.0]
["2026-10-01T18:19:01.596702+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:01.879712+00:00", "trade", 5.4907, 6.0]
["2026-10-01T18:19:04.254149+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:10.048187+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:10.051111+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:10.060447+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.526747+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.531112+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.558821+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.587791+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.589843+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.629694+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.634470+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.651821+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.787222+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.884368+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:11.906862+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.120473+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.222826+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.227909+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.228359+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.328745+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.329208+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.647508+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:12.860928+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:13.023309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:13.023654+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:13.024121+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:13.409857+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:13.777575+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:14.745622+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:14.745782+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:14.748119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:14.840146+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:15.013260+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:15.501182+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:15.502028+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:15.502492+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:15.708982+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:16.508006+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:16.601710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:17.997378+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:17.997402+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:18.183029+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:19.745569+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:19:19.834181+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:19.834648+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:20.108971+00:00", "trade", 5.497, 1.0]
["2026-10-01T18:19:22.439828+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:19:22.788884+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.789770+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.791602+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.935841+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.936357+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.977578+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.978035+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.978058+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.978499+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.978544+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.978993+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.981192+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:22.993589+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:23.062981+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:23.063441+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:23.771071+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:23.777850+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:23.778324+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:24.243871+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:24.243878+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:24.245535+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:24.295258+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:26.544509+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.756945+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.757845+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.757897+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.758987+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.764531+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.768446+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.865591+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:27.893085+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:28.042902+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:28.043385+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:28.043433+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:28.072963+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:28.073433+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:28.632769+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:28.757989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:29.329194+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:29.329747+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:30.218387+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:30.222328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:30.222355+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:30.222785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:30.325420+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:31.519849+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:32.502549+00:00", "trade", 5.4908, 5.0]
["2026-10-01T18:19:33.824358+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:33.824813+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:33.824826+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:34.309504+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:36.550260+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:36.550732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:36.551088+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:38.041794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:38.042256+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:38.649427+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:39.003366+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:42.464383+00:00", "trade", 5.495, 120.0]
["2026-10-01T18:19:42.465024+00:00", "trade", 5.4927, 1.0]
["2026-10-01T18:19:42.482451+00:00", "trade", 5.495, 120.0]
["2026-10-01T18:19:42.610217+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:45.502045+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:45.502580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.175446+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.235289+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.327809+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.328292+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.328309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.328614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.328847+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.329148+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.550996+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.553479+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.621360+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:46.634415+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:47.084534+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:47.117309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:47.230853+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:48.402666+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:48.402673+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:48.906189+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:48.906641+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:48.910994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.012079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.023739+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.194432+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.194893+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.249532+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.249974+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.252539+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.751921+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.752679+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:49.793223+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.001926+00:00", "trade", 5.495, 11.0]
["2026-10-01T18:19:50.002621+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.003078+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.003560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.009703+00:00", "trade", 5.495, 61.0]
["2026-10-01T18:19:50.035399+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.035868+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.035882+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.036345+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.036378+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.036804+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.037271+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.047349+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.047785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.089191+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.318741+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.444858+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.546165+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.748074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.804551+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.805018+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.805035+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.805514+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:50.832583+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:51.662798+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:51.662978+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:52.322422+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:52.397390+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:54.170878+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:54.171375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.053922+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.054620+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.054734+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.055083+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.056352+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.207181+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.210933+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.415012+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.415482+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.415764+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.415784+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.416237+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.422107+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:55.602406+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.038416+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.555085+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.573961+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.809035+00:00", "trade", 5.4935, 3.0]
["2026-10-01T18:19:56.812019+00:00", "trade", 5.4935, 1.0]
["2026-10-01T18:19:56.891669+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.892138+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.892614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.893056+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.899922+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.900407+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.903375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:56.903823+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:57.402320+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:57.603277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:57.603708+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:57.756180+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:59.439896+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:59.440360+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:59.485595+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:19:59.576809+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:00.494909+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:00.609341+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:20:00.609345+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609348+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609352+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:20:00.609357+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609364+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609368+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609401+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609463+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609540+00:00", "trade", 5.49, 125.0]
["2026-10-01T18:20:00.609542+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609543+00:00", "trade", 5.49, 11.0]
["2026-10-01T18:20:00.609545+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:20:00.609548+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:20:00.609548+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:20:00.609626+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609647+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:20:00.609647+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:20:00.609648+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:20:00.609765+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:20:00.609775+00:00", "trade", 5.49, 600.0]
["2026-10-01T18:20:00.609783+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:20:00.609787+00:00", "trade", 5.49, 600.0]
["2026-10-01T18:20:00.609795+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:20:00.609805+00:00", "trade", 5.49, 600.0]
["2026-10-01T18:20:00.609809+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:00.609832+00:00", "quote", 5.48, 5.5]
["2026-10-01T18:20:00.609838+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609846+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609853+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609860+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609866+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609880+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609886+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609892+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609899+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609913+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609919+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609933+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.609978+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:00.610051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610128+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610226+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610344+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610352+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610404+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610414+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610508+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610515+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610521+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610581+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610592+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.610796+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.611033+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:00.671088+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:01.804739+00:00", "trade", 5.48, 31.0]
["2026-10-01T18:20:02.143443+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.256879+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.257362+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.432733+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.750911+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.760870+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.760893+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.849569+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.849609+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.850056+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.850065+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.850535+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:02.907236+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.021355+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.022165+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.211845+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.214094+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.272092+00:00", "trade", 5.4906, 10.0]
["2026-10-01T18:20:03.340444+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.512157+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.515616+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.823323+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:03.823521+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:04.516361+00:00", "trade", 5.4906, 5.0]
["2026-10-01T18:20:04.803357+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:04.819675+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:04.845590+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:20:05.023442+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:05.025888+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:05.037511+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:05.138171+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:05.526695+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:06.755136+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:06.990048+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:06.991395+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:07.187110+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:20:07.188184+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:07.188202+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:07.391414+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:07.494152+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:07.528882+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:08.548661+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:09.979819+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:10.228589+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:10.557008+00:00", "trade", 5.4859, 6.0]
["2026-10-01T18:20:10.557382+00:00", "trade", 5.4859, 1.0]
["2026-10-01T18:20:11.010993+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:20:11.011769+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:11.012112+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:11.149387+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:11.151833+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:12.466405+00:00", "trade", 5.4901, 14.0]
["2026-10-01T18:20:13.051675+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:13.405288+00:00", "trade", 5.4907, 1300.0]
["2026-10-01T18:20:13.955527+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:17.083021+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:17.087274+00:00", "trade", 5.485, 125.0]
["2026-10-01T18:20:17.088151+00:00", "trade", 5.485, 125.0]
["2026-10-01T18:20:17.088291+00:00", "trade", 5.485, 125.0]
["2026-10-01T18:20:17.378122+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:17.379171+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:17.441042+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:17.963440+00:00", "trade", 5.4852, 54.0]
["2026-10-01T18:20:19.300644+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:19.593292+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:19.926750+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.212249+00:00", "trade", 5.4847, 12.0]
["2026-10-01T18:20:20.213076+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.237038+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.237549+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.735590+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.737065+00:00", "trade", 5.485, 28.0]
["2026-10-01T18:20:20.737864+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.739800+00:00", "trade", 5.485, 14.0]
["2026-10-01T18:20:20.876190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.877894+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.877941+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.907452+00:00", "trade", 5.4906, 20.0]
["2026-10-01T18:20:20.940961+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.941404+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.941476+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.942694+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.943999+00:00", "trade", 5.485, 62.0]
["2026-10-01T18:20:20.944679+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:20.953484+00:00", "trade", 5.485, 151.0]
["2026-10-01T18:20:21.222150+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:21.715585+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:21.728765+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:21.845134+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:21.859312+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:22.013510+00:00", "trade", 5.4905, 11.0]
["2026-10-01T18:20:22.014308+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:22.014836+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:22.027993+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:22.334973+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:24.889763+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:24.890161+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:24.890371+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:24.891097+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:25.696627+00:00", "trade", 5.4903, 16.0]
["2026-10-01T18:20:26.105100+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:26.595524+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:26.595571+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:26.595582+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:26.615648+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:26.996061+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:26.996504+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:27.249233+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:27.249266+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:28.526581+00:00", "trade", 5.4903, 4.0]
["2026-10-01T18:20:29.495447+00:00", "trade", 5.4896, 20.0]
["2026-10-01T18:20:29.954841+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:29.954873+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.032694+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.032707+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.522491+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.522499+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.522616+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.522929+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.609838+00:00", "trade", 5.4903, 21.0]
["2026-10-01T18:20:30.610631+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.610646+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.611085+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:30.786833+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:31.600217+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:31.600719+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:31.620935+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:32.190397+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:32.342532+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:32.342547+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:32.593142+00:00", "trade", 5.4898, 4.0]
["2026-10-01T18:20:32.593956+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:34.635893+00:00", "trade", 5.4903, 17.0]
["2026-10-01T18:20:35.344715+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.345554+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.417819+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.418277+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.418745+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.494952+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.580780+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.585072+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.766772+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.889058+00:00", "trade", 5.4857, 10.0]
["2026-10-01T18:20:35.889750+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:35.890202+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:36.017511+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:36.017758+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:36.018198+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:37.391266+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.022657+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.027089+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.130546+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.306626+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.307117+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.312848+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.314224+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.328112+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.398994+00:00", "trade", 5.4903, 18.0]
["2026-10-01T18:20:38.420255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.739311+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:38.740271+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:39.471797+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:39.519213+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:20:39.519657+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:39.764007+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:40.785529+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:40.785544+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:40.798539+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:40.799005+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:41.338137+00:00", "trade", 5.4902, 12.0]
["2026-10-01T18:20:41.361849+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:41.362213+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:41.643496+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.262952+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.263010+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.263027+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:20:42.263824+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.285510+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.285973+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.286015+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.286451+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:42.468398+00:00", "trade", 5.4851, 4.0]
["2026-10-01T18:20:43.009206+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:43.011164+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:43.011624+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:43.092066+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:43.092509+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:43.092951+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.187020+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.187491+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.193483+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:20:44.193649+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:20:44.193652+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:20:44.193996+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194002+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194011+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194018+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194025+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194066+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194136+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194460+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194475+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.194483+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.195313+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.202089+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.202534+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.252054+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.412890+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.443541+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.443988+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.736986+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:44.746898+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.030017+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.030484+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.031223+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.031235+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.032030+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.075459+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.077591+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.101499+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.102731+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:45.276381+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:46.636851+00:00", "trade", 5.4859, 7.0]
["2026-10-01T18:20:49.768618+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:49.769619+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:49.769630+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:49.770098+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:50.083711+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:20:50.369686+00:00", "trade", 5.4885, 2.0]
["2026-10-01T18:20:50.406138+00:00", "trade", 5.4871, 200.0]
["2026-10-01T18:20:50.908124+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:50.915994+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:50.916007+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:51.005987+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:51.275901+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:51.421316+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:51.627807+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:51.628036+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:51.634524+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:52.483204+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:52.484971+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:52.487197+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:54.288936+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:20:54.289355+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:54.798179+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:54.798344+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:54.822843+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:54.851511+00:00", "trade", 5.4887, 724.0]
["2026-10-01T18:20:55.116866+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:20:55.116867+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.116869+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:20:55.116872+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.116877+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.116877+00:00", "trade", 5.49, 3.0]
["2026-10-01T18:20:55.116877+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.117140+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:20:55.117151+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.117154+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:20:55.117157+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:20:55.117166+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.117188+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.117188+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:20:55.117188+00:00", "trade", 5.49, 60.0]
["2026-10-01T18:20:55.117271+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.117273+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:20:55.117308+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:20:55.117374+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117381+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117404+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117411+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117418+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117426+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117433+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117439+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117444+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.117446+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117461+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:20:55.117464+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.117465+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:20:55.117465+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117476+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117483+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117497+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117510+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117830+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117862+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117940+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.117963+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.118011+00:00", "trade", 5.49, 34.0]
["2026-10-01T18:20:55.118037+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.118093+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.118156+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.118665+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:20:55.118837+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.118882+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.118910+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.119116+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.119229+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.119279+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.119311+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.121676+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.125856+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.168701+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.169138+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.185205+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:55.185587+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:56.132004+00:00", "trade", 5.4898, 2.0]
["2026-10-01T18:20:56.169687+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:56.169760+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:56.170153+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:56.170472+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:56.255519+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:56.539936+00:00", "trade", 5.4898, 5.0]
["2026-10-01T18:20:56.574946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:56.610947+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:57.250470+00:00", "trade", 5.4898, 2.0]
["2026-10-01T18:20:57.519560+00:00", "trade", 5.495, 125.0]
["2026-10-01T18:20:57.520301+00:00", "trade", 5.495, 125.0]
["2026-10-01T18:20:57.526540+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:57.526552+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:57.527439+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:57.630849+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:20:57.630886+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:00.841534+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:21:01.803300+00:00", "trade", 5.4897, 49.0]
["2026-10-01T18:21:01.822193+00:00", "trade", 5.4897, 3.0]
["2026-10-01T18:21:02.138743+00:00", "trade", 5.4897, 20.0]
["2026-10-01T18:21:02.398872+00:00", "trade", 5.4892, 2.0]
["2026-10-01T18:21:03.506333+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:03.506798+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:04.053896+00:00", "trade", 5.4897, 12.0]
["2026-10-01T18:21:05.144623+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:05.320699+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:05.424722+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:05.450239+00:00", "trade", 5.4868, 1.0]
["2026-10-01T18:21:05.820905+00:00", "trade", 5.4897, 1.0]
["2026-10-01T18:21:06.289721+00:00", "trade", 5.4897, 13.0]
["2026-10-01T18:21:08.415375+00:00", "trade", 5.4897, 12.0]
["2026-10-01T18:21:08.854985+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:11.014272+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:11.052561+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:12.037881+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:12.110551+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:21:12.470408+00:00", "trade", 5.49, 8.0]
["2026-10-01T18:21:13.392061+00:00", "trade", 5.4898, 22.0]
["2026-10-01T18:21:14.924617+00:00", "trade", 5.4899, 2.0]
["2026-10-01T18:21:15.017378+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:15.017864+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:15.018378+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:15.099235+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:16.017806+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:16.185256+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:16.185974+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:16.376537+00:00", "trade", 5.4899, 13.0]
["2026-10-01T18:21:17.027145+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:17.256023+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:21:17.550289+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:17.658537+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:18.055309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:18.093411+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:18.181846+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:18.652917+00:00", "trade", 5.4894, 2.0]
["2026-10-01T18:21:18.816638+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:19.867489+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:21:19.871421+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:21:20.031878+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:20.069810+00:00", "trade", 5.4888, 6.0]
["2026-10-01T18:21:21.333167+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:21.436321+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:22.551044+00:00", "trade", 5.4899, 5.0]
["2026-10-01T18:21:24.508861+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:24.509120+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:24.604595+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:25.123245+00:00", "trade", 5.4899, 2.0]
["2026-10-01T18:21:27.103729+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.107447+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.141759+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.155785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.156262+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.254718+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.255234+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.255599+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.255879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.256356+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.271607+00:00", "trade", 5.4903, 100.0]
["2026-10-01T18:21:27.366763+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:27.938757+00:00", "trade", 5.495, 7.0]
["2026-10-01T18:21:27.938869+00:00", "trade", 5.495, 9.0]
["2026-10-01T18:21:27.941298+00:00", "trade", 5.495, 57.0]
["2026-10-01T18:21:28.614252+00:00", "trade", 5.495, 6.0]
["2026-10-01T18:21:30.504621+00:00", "trade", 5.4904, 60.0]
["2026-10-01T18:21:30.519650+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:30.519657+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:31.875713+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:31.981760+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:33.360698+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:36.539774+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:21:36.540595+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:36.541690+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:36.648432+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:38.281253+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:38.296041+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:38.314131+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:38.314235+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:38.845992+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:40.733684+00:00", "trade", 5.4899, 1.0]
["2026-10-01T18:21:40.752920+00:00", "trade", 5.495, 56.0]
["2026-10-01T18:21:40.925801+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:21:42.465393+00:00", "trade", 5.4894, 27.0]
["2026-10-01T18:21:42.472393+00:00", "trade", 5.4945, 1.0]
["2026-10-01T18:21:44.712531+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:21:47.297002+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:47.452475+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:47.532932+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:47.708990+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:49.891272+00:00", "trade", 5.4871, 1.0]
["2026-10-01T18:21:50.321132+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:21:51.568669+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:21:51.952746+00:00", "trade", 5.495, 23.0]
["2026-10-01T18:21:51.973850+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:21:52.206850+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:52.327291+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:53.159478+00:00", "trade", 5.4918, 1.0]
["2026-10-01T18:21:53.626446+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:54.396109+00:00", "trade", 5.49, 338.0]
["2026-10-01T18:21:54.555277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:54.673688+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:57.242387+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:58.043303+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:58.086721+00:00", "trade", 5.4902, 25.0]
["2026-10-01T18:21:59.157813+00:00", "trade", 5.4902, 4.0]
["2026-10-01T18:21:59.503308+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:21:59.736624+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:00.028387+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:00.044489+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:02.689560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:03.865229+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:03.865508+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:08.692424+00:00", "trade", 5.4874, 31.0]
["2026-10-01T18:22:09.062958+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:09.086777+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:11.316088+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:11.334684+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:11.335128+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:11.346941+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:11.452048+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:11.452505+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:12.474400+00:00", "trade", 5.4903, 1.0]
["2026-10-01T18:22:13.825704+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:13.826444+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:13.826915+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:13.990062+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:13.990078+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:14.315115+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:14.414370+00:00", "trade", 5.4902, 1.0]
["2026-10-01T18:22:14.503692+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:15.225061+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:15.225456+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:15.229461+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:15.280943+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:15.333555+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:16.073385+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:16.864102+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:18.074011+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:18.085287+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:18.219639+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:19.590129+00:00", "trade", 5.4903, 5.0]
["2026-10-01T18:22:19.863985+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:21.291889+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:22.592251+00:00", "trade", 5.4917, 6.0]
["2026-10-01T18:22:24.610206+00:00", "trade", 5.4904, 18.0]
["2026-10-01T18:22:27.543031+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.630843+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.792989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.867133+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.871351+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.872992+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.886889+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.903473+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:27.924764+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:22:27.924766+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:22:27.924774+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:22:27.929715+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:22:27.929716+00:00", "trade", 5.49, 41.0]
["2026-10-01T18:22:27.929717+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:22:27.929719+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:22:27.929721+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:22:27.930351+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:22:27.930599+00:00", "quote", 5.48, 5.5]
["2026-10-01T18:22:27.930777+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.930816+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.930857+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.930883+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.930943+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.931005+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.931089+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.931100+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.931143+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.932065+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.933951+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.933983+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.938650+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.939558+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.939571+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.939766+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.941020+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.947626+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.961829+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.987810+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:27.995148+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.004201+00:00", "trade", 5.495, 9.0]
["2026-10-01T18:22:28.004535+00:00", "trade", 5.495, 6.0]
["2026-10-01T18:22:28.004856+00:00", "trade", 5.495, 59.0]
["2026-10-01T18:22:28.005215+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:22:28.041688+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.084543+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.134249+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.134737+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.139345+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.140967+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.140981+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.147076+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.187040+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.215405+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.265354+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.294862+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.311282+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.545465+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.791679+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.799162+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:28.832878+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.261376+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.311678+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.496417+00:00", "trade", 5.4896, 27.0]
["2026-10-01T18:22:29.497623+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.507970+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.607810+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.641003+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.693328+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.739740+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:29.745307+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.062458+00:00", "trade", 5.49, 21.0]
["2026-10-01T18:22:30.062460+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.062921+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.062934+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.063001+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.063037+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.063381+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.063494+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.090062+00:00", "trade", 5.4905, 3.0]
["2026-10-01T18:22:30.093844+00:00", "trade", 5.4905, 6.0]
["2026-10-01T18:22:30.142691+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.143134+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.143144+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.443588+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.444046+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:30.494761+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.044293+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:22:32.137239+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:22:32.137637+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.137644+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.137663+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.137691+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.138115+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.138176+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.156002+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.156479+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.156930+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.169238+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.169245+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.169682+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.169742+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.197060+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.197496+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.347162+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:22:32.348605+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:32.350580+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:33.029786+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:33.031560+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:33.216873+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:33.636750+00:00", "trade", 5.4904, 1.0]
["2026-10-01T18:22:33.691645+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:33.692196+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:36.204664+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:36.205119+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:36.205576+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:36.481445+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:36.481894+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:37.534281+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:37.534748+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:37.761355+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:37.858764+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:38.001307+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:38.022314+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:38.022813+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:38.412034+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:38.412292+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:38.413925+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:39.005483+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:39.005865+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:39.005903+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:39.126421+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:40.047796+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:40.047873+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:41.842630+00:00", "trade", 5.49, 125.0]
["2026-10-01T18:22:41.843385+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:41.864532+00:00", "trade", 5.4904, 2.0]
["2026-10-01T18:22:42.476401+00:00", "trade", 5.4907, 2.0]
["2026-10-01T18:22:43.068596+00:00", "trade", 5.4887, 16.0]
["2026-10-01T18:22:43.129158+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.129739+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.129835+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.130125+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.133960+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.156740+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.156746+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.184134+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.203780+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.271410+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.271866+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.271940+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.440563+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.641713+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.641724+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.642193+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:43.855654+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.013118+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.013567+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.035632+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.952386+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.952731+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.957278+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.957762+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.960056+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.962001+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.966466+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:44.968642+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:45.028533+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:45.028536+00:00", "trade", 5.49, 57.0]
["2026-10-01T18:22:45.028536+00:00", "trade", 5.49, 1400.0]
["2026-10-01T18:22:45.028537+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:22:45.028539+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:22:45.028540+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:45.028543+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:22:45.028544+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:22:45.028544+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:22:45.028582+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:22:45.028652+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:22:45.028660+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:22:45.028667+00:00", "trade", 5.49, 180.0]
["2026-10-01T18:22:45.028668+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:22:45.028723+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:22:45.028724+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:22:45.028754+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028762+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028769+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028775+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028781+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028795+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028802+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028808+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028821+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028828+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028835+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028842+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028848+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028854+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028867+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028874+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028880+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028887+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028893+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028899+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028905+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028918+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028925+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028932+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028939+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028946+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:22:45.028983+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029170+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029358+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029489+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029504+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029516+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029569+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029765+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.029772+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.030091+00:00", "trade", 5.49, 105.0]
["2026-10-01T18:22:45.030404+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.030625+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.030997+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.031008+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.037150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.037424+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.039285+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.088145+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.196254+00:00", "trade", 5.4903, 100.0]
["2026-10-01T18:22:45.197006+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.197015+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.827632+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.828166+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:45.828513+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:46.287061+00:00", "trade", 5.5, 9.0]
["2026-10-01T18:22:46.607130+00:00", "trade", 5.4904, 5.0]
["2026-10-01T18:22:46.666125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:46.666626+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:46.920823+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:48.027907+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:48.289351+00:00", "trade", 5.4888, 5.0]
["2026-10-01T18:22:49.104957+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:49.551397+00:00", "trade", 5.4905, 345.0]
["2026-10-01T18:22:50.355365+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:50.375593+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:50.432382+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:50.701878+00:00", "trade", 5.4904, 1.0]
["2026-10-01T18:22:50.953514+00:00", "trade", 5.4888, 100.0]
["2026-10-01T18:22:51.124551+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:51.223989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:51.665085+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:51.684347+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:51.881762+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:52.794046+00:00", "trade", 5.49, 3.0]
["2026-10-01T18:22:54.884584+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:54.885748+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:54.914980+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:54.986484+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:55.015850+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:55.033500+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:55.097374+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:55.187397+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:56.657605+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:57.006481+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:57.335108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:57.335659+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:58.079803+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:58.147430+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:58.148102+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:58.150761+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:58.261248+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:58.428137+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:58.703339+00:00", "trade", 5.4904, 27.0]
["2026-10-01T18:22:59.377506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:22:59.734730+00:00", "trade", 5.4904, 37.0]
["2026-10-01T18:23:01.107872+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:01.923334+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:02.487357+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:03.054678+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:04.046079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:04.146856+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:04.265002+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:07.661444+00:00", "trade", 5.4904, 1.0]
["2026-10-01T18:23:07.662260+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:07.662730+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:07.741587+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:07.917820+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:08.716778+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:08.717221+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.513841+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.522453+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.609406+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.613259+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.616971+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.620268+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.620423+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.768107+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.768562+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:09.944116+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.001365+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.001896+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.001917+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.023229+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.033928+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.034376+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.060872+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.065064+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.065513+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.070336+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.070782+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.071267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.071715+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.114794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.115335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.149268+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.161288+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.268662+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.269104+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.273336+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.525020+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:10.527151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:11.106433+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:11.430332+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:23:11.522341+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:11.522832+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:11.566952+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:11.622457+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:11.720754+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:12.478399+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:23:12.622284+00:00", "trade", 5.4904, 4.0]
["2026-10-01T18:23:12.736083+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:12.815287+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:13.003268+00:00", "trade", 5.4897, 80.0]
["2026-10-01T18:23:13.580497+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:13.719321+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:14.194708+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:15.804213+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:15.804835+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:15.974977+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:16.172242+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:16.243072+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:16.266223+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.046467+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.128621+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.140548+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.212913+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.526806+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.537988+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.550776+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.577016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.597100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.597797+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.601125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.605815+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.609300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.633175+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.672581+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.679277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.692158+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.720976+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.736722+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.737027+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.746861+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.747548+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.765195+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.765652+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.786738+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.787189+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.807867+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.813979+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.845870+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.846314+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.846758+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.847861+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.851605+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.852395+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.856485+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:17.870615+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:23:18.102503+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:23:18.102504+00:00", "trade", 5.5, 32.0]
["2026-10-01T18:23:18.102506+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:23:18.102508+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:23:18.102570+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102573+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:23:18.102606+00:00", "trade", 5.5, 120.0]
["2026-10-01T18:23:18.102612+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102629+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102640+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102668+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102675+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102681+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102694+00:00", "trade", 5.5, 60.0]
["2026-10-01T18:23:18.102704+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102713+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102721+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102727+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102759+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102774+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.102782+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:23:18.103389+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.104333+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.104594+00:00", "trade", 5.5, 27.0]
["2026-10-01T18:23:18.104641+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.105099+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.105335+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.108410+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:23:18.111965+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:23:18.128548+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.129288+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.133910+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.134237+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.134833+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.166306+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.214361+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.216413+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.255820+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.279314+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.294945+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.307484+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.316853+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.316887+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.317825+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.356362+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.392088+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.392101+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.393142+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.393229+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.400240+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.427839+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.428755+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.431018+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.433343+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.451204+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.459050+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.472252+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.536822+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.548183+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.561052+00:00", "trade", 5.505, 9.0]
["2026-10-01T18:23:18.561815+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.575955+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:23:18.576671+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.615041+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.653522+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.668717+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.754461+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.784766+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.787401+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.792908+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.840218+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.880168+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.880637+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.983816+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.996556+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:18.996561+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.024963+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.100139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.120722+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.121170+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.198423+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.199156+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.218950+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.219015+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.220631+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.260271+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.260867+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.542431+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.545786+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.618258+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.621319+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.754426+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.762724+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.868405+00:00", "trade", 5.4926, 28.0]
["2026-10-01T18:23:19.869216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.907468+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.913378+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:19.986701+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:20.328486+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:20.339161+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.070807+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.070837+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.071282+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.083395+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.083916+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.097288+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.217503+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.218030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.218209+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.218569+00:00", "trade", 5.505, 125.0]
["2026-10-01T18:23:21.219595+00:00", "trade", 5.505, 340.0]
["2026-10-01T18:23:21.221261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.222007+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.279827+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.285872+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.285912+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.286610+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.287129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.472587+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.476042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.693591+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.693610+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:21.693622+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:22.523932+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:22.526080+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.336326+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.336460+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.336888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.337225+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.337234+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.337606+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.338053+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.439717+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.713568+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.961685+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.978437+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.981874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.982318+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.985711+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:23.989967+00:00", "trade", 5.4915, 1.0]
["2026-10-01T18:23:24.083437+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:24.339144+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.538026+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.540819+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.541289+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.571667+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.620761+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.851560+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.873075+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.873523+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.972600+00:00", "trade", 5.505, 18.0]
["2026-10-01T18:23:25.973340+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:25.973808+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:26.045943+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:26.046959+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:26.816867+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:26.818783+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:26.820963+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.011507+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.011954+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.011965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.201234+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.201697+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.203469+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.207824+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.208307+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.208314+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.339555+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.414265+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.414710+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.415151+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.508856+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:27.918193+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:28.061292+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:28.076506+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:28.151654+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:28.152146+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:28.506515+00:00", "trade", 5.4916, 3.0]
["2026-10-01T18:23:28.507918+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:28.970359+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:28.970757+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.100091+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.238869+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:23:29.238880+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.238881+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:23:29.239336+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.239354+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.239365+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.239376+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.239391+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.239404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.239913+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.247659+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.360248+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.421829+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.423653+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.425090+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.425545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.436849+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.443392+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.469617+00:00", "trade", 5.4948, 3.0]
["2026-10-01T18:23:29.641934+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.649466+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.696879+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.737750+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:29.798044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:30.065076+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:30.348650+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:30.349685+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:30.352397+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:30.877140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:30.877664+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:30.953142+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:31.045476+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:32.078497+00:00", "trade", 5.4915, 15.0]
["2026-10-01T18:23:32.079309+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:32.079757+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:32.083123+00:00", "trade", 5.4915, 13.0]
["2026-10-01T18:23:32.779714+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:32.936160+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.184063+00:00", "trade", 5.4915, 4.0]
["2026-10-01T18:23:33.252592+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.253054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.356057+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.502436+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.504092+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.562582+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.786603+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:33.977595+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:34.370737+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:34.493442+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:34.783965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:34.880651+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:35.236688+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:35.339888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:35.377128+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:35.388527+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:36.237874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:36.255517+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:36.389274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:36.389983+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:36.516336+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:36.690486+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:38.260281+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:38.661778+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:38.676798+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:39.477112+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:39.824746+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:39.968738+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:40.372791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:40.444928+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:23:40.445598+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:40.446219+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:40.446675+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:40.871978+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:40.872479+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:41.010391+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:41.066223+00:00", "trade", 5.4915, 1.0]
["2026-10-01T18:23:41.926364+00:00", "trade", 5.4942, 24.0]
["2026-10-01T18:23:42.480399+00:00", "trade", 5.5021, 6.0]
["2026-10-01T18:23:42.838039+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:42.839983+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:42.969082+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:43.524856+00:00", "trade", 5.4914, 7.0]
["2026-10-01T18:23:44.024072+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:44.393379+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:45.357813+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:45.537567+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:45.542827+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:45.543528+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:45.547063+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:45.648804+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:45.787119+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:46.142149+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:46.161175+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:46.269045+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:46.286458+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:23:46.319351+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:46.516581+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:47.800710+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:48.037229+00:00", "trade", 5.4915, 100.0]
["2026-10-01T18:23:48.151911+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:48.163445+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:49.094457+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:49.095169+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:49.103067+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:49.131161+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:49.142736+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:49.148414+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:49.178759+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:50.020054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:50.020060+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.287472+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.289748+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.304676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.535135+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.839881+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.844346+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.859464+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.859977+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.864449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.894646+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:51.949304+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:52.352625+00:00", "trade", 5.505, 22.0]
["2026-10-01T18:23:54.072866+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:54.073837+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:54.078568+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:54.127018+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:54.270493+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:54.294996+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:54.341129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:54.364549+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.480533+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.481135+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.481584+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.482044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.482227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.482277+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.482686+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.898357+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:23:55.915740+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.928899+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:55.935231+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:56.072556+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:56.169965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:56.173783+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:56.399421+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:56.399583+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:56.401303+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:56.402808+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:58.022988+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:58.191229+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:58.191748+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:23:59.291302+00:00", "trade", 5.4914, 9.0]
["2026-10-01T18:24:00.006948+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:00.008242+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:00.091571+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:00.148715+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:00.204906+00:00", "trade", 5.4914, 1.0]
["2026-10-01T18:24:00.791438+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:00.791462+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:00.791526+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:00.794722+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:01.108351+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:01.111922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:01.965236+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:01.965258+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:01.966165+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:02.008050+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:02.069339+00:00", "trade", 5.4911, 15.0]
["2026-10-01T18:24:02.369566+00:00", "trade", 5.502, 1.0]
["2026-10-01T18:24:03.127784+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.128304+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.128311+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.128861+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.132201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.132338+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.156138+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.256638+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.257106+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.263571+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.404727+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.482336+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.613676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.714633+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.972619+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.975720+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:03.997388+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:05.290545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:05.962643+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:05.963170+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:05.965801+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:05.972869+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:05.973373+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:05.976866+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.529526+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.530023+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.533622+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.535684+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.616323+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.677467+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.709176+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:24:06.709566+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.710626+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.806381+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.807677+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.807704+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:06.808515+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:08.126501+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:08.271858+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:08.374241+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:08.420762+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:08.918780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:09.053351+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:09.731590+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:09.808697+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:09.914414+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:11.085380+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:11.489042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:11.491626+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:11.881886+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:24:11.949743+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:11.950223+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:12.808911+00:00", "trade", 5.4912, 26.0]
["2026-10-01T18:24:13.032336+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:24:13.570443+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:14.082236+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:14.840522+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:14.845336+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:14.901081+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:16.890627+00:00", "trade", 5.4912, 5.0]
["2026-10-01T18:24:17.374994+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:18.451001+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:18.451609+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:19.249069+00:00", "trade", 5.5021, 3.0]
["2026-10-01T18:24:19.352563+00:00", "trade", 5.4915, 1.0]
["2026-10-01T18:24:20.074127+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:20.074589+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:20.150020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:21.053022+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:21.053829+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:21.054054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:21.146672+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:21.768430+00:00", "trade", 5.4916, 5.0]
["2026-10-01T18:24:22.120004+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:22.242688+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:23.124177+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:23.129037+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:26.461944+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:26.496692+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:26.505970+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:26.602118+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:26.602573+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:28.349729+00:00", "trade", 5.4912, 45.0]
["2026-10-01T18:24:29.496370+00:00", "trade", 5.495, 24.0]
["2026-10-01T18:24:30.649421+00:00", "trade", 5.4915, 6.0]
["2026-10-01T18:24:31.248567+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:31.358018+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:31.435584+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:32.028304+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:32.028341+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:32.028542+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:32.028976+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:32.605008+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:32.606030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:32.610172+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:35.753762+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:36.105056+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:36.537722+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:36.553275+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:36.761539+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:36.818420+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:37.063625+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:37.064140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:38.633063+00:00", "trade", 5.4915, 1.0]
["2026-10-01T18:24:40.518053+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:40.518108+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:40.518522+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:40.518962+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.050581+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.050905+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.051030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.141056+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.259262+00:00", "trade", 5.5014, 1.0]
["2026-10-01T18:24:41.270980+00:00", "trade", 5.5014, 2.0]
["2026-10-01T18:24:41.597868+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.607685+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.897349+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.951911+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:41.952018+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.043307+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.392941+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:24:42.444747+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.461852+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.471726+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.483850+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.488401+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.532525+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.574404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.581300+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.884388+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.884404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.890667+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.905301+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.969006+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:42.969493+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.198333+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.198342+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.529642+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.531000+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.531839+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.533323+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.533810+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.536972+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:43.536991+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:45.583111+00:00", "trade", 5.5015, 6.0]
["2026-10-01T18:24:47.207759+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:47.353066+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:48.267362+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:48.284988+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:48.657276+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:49.027676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:49.145902+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:49.238772+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:50.025065+00:00", "trade", 5.4915, 5.0]
["2026-10-01T18:24:50.362086+00:00", "trade", 5.4915, 9.0]
["2026-10-01T18:24:50.481285+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:50.563638+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:52.529054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:52.565498+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:52.666069+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.246362+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.309910+00:00", "trade", 5.4912, 25.0]
["2026-10-01T18:24:53.510134+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.515523+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.569253+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.569537+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.570699+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.614658+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:53.656997+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.049212+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.049438+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.091691+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.099445+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.390050+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.559192+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.758832+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:54.847389+00:00", "trade", 5.504, 250.0]
["2026-10-01T18:24:54.848010+00:00", "trade", 5.5043, 1.0]
["2026-10-01T18:24:55.085465+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.085939+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.276715+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.709588+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.709715+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.709941+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.710044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.811678+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.994225+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:55.994667+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:56.000216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:56.000735+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:56.661312+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:56.661790+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:56.927334+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:56.989528+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.095252+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.097695+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.177095+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.179089+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.383345+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.391514+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.622894+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.666633+00:00", "trade", 5.4917, 5.0]
["2026-10-01T18:24:57.667443+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.754786+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:57.829938+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:58.056726+00:00", "trade", 5.4917, 1.0]
["2026-10-01T18:24:59.337400+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:24:59.379208+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.379472+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.379740+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.379965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.399618+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.498863+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.499796+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.502282+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.573841+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.586659+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.694084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.724737+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:24:59.739210+00:00", "trade", 5.5019, 1.0]
["2026-10-01T18:25:00.678083+00:00", "trade", 5.4923, 1.0]
["2026-10-01T18:25:00.788911+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.789385+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.789418+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.789827+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.857807+00:00", "trade", 5.4923, 12.0]
["2026-10-01T18:25:00.912641+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.912643+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:25:00.913104+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.913116+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.913128+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.913137+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.913150+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.913422+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.913908+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.917391+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:00.919787+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:25:00.988741+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:01.390939+00:00", "trade", 5.4927, 165.0]
["2026-10-01T18:25:01.391728+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:07.249801+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:25:07.794132+00:00", "trade", 5.5, 223.0]
["2026-10-01T18:25:11.068717+00:00", "trade", 5.4929, 1.0]
["2026-10-01T18:25:11.071677+00:00", "trade", 5.4929, 10.0]
["2026-10-01T18:25:11.746751+00:00", "trade", 5.5016, 2.0]
["2026-10-01T18:25:11.970015+00:00", "trade", 5.4953, 70.0]
["2026-10-01T18:25:13.188992+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:13.188999+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:13.623107+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:14.447912+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:15.771346+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:16.605688+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:16.605910+00:00", "trade", 5.5, 57.0]
["2026-10-01T18:25:16.605913+00:00", "trade", 5.5, 21.0]
["2026-10-01T18:25:16.605913+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:25:16.605916+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:25:16.605918+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:25:16.605920+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:25:16.605922+00:00", "trade", 5.5, 8.0]
["2026-10-01T18:25:16.605922+00:00", "trade", 5.5, 75.0]
["2026-10-01T18:25:16.606015+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:25:16.606017+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:25:16.606018+00:00", "trade", 5.5, 32.0]
["2026-10-01T18:25:16.606018+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:25:16.606031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:16.606038+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:25:16.606044+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606053+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606066+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606074+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606076+00:00", "trade", 5.5, 24.0]
["2026-10-01T18:25:16.606080+00:00", "trade", 5.5, 9.0]
["2026-10-01T18:25:16.606081+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606087+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606094+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606100+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606107+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606114+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606127+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606134+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606160+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606174+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606181+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:25:16.606204+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606280+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606471+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606532+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606543+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606634+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606655+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606663+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606690+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606700+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:25:16.606710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606718+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606738+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606910+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606919+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.606932+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.607013+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.607126+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.607384+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.608151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.641460+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.642016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.666824+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.742828+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.774134+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.974710+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:25:16.974935+00:00", "trade", 5.498, 100.0]
["2026-10-01T18:25:16.975147+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.975157+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.975176+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.975187+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.975240+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:16.979214+00:00", "trade", 5.4983, 55.0]
["2026-10-01T18:25:16.984343+00:00", "trade", 5.4978, 240.0]
["2026-10-01T18:25:17.081472+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:17.111517+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:17.603465+00:00", "trade", 5.4936, 17.0]
["2026-10-01T18:25:17.604417+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:17.661918+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:17.687040+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:17.905999+00:00", "trade", 5.4936, 1.0]
["2026-10-01T18:25:17.968624+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:17.968654+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:17.969683+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:19.378399+00:00", "trade", 5.5006, 67.0]
["2026-10-01T18:25:19.379372+00:00", "trade", 5.5006, 26.0]
["2026-10-01T18:25:19.548903+00:00", "trade", 5.4936, 1.0]
["2026-10-01T18:25:19.863815+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:20.931335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:21.006507+00:00", "trade", 5.4938, 1.0]
["2026-10-01T18:25:21.465346+00:00", "trade", 5.4938, 13.0]
["2026-10-01T18:25:22.191451+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:22.610098+00:00", "trade", 5.492, 10.0]
["2026-10-01T18:25:22.730565+00:00", "trade", 5.4958, 200.0]
["2026-10-01T18:25:23.039892+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:23.040364+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:23.117571+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:23.950000+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:24.849403+00:00", "trade", 5.4995, 6.0]
["2026-10-01T18:25:25.085945+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.086620+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.087118+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.087675+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.088183+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.091296+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.213104+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.213914+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.265674+00:00", "trade", 5.495, 125.0]
["2026-10-01T18:25:25.266449+00:00", "trade", 5.495, 125.0]
["2026-10-01T18:25:25.314537+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:25.976769+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:26.143243+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:26.350069+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:26.451191+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:26.541921+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:26.812207+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:26.814191+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:26.814644+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:27.781073+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:27.781533+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:28.542735+00:00", "trade", 5.4939, 5.0]
["2026-10-01T18:25:28.909427+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:28.909888+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:28.955158+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:30.311881+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:30.314892+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:30.971937+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:30.976541+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:30.976552+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:30.982415+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:31.079840+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:31.079870+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.504169+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.504176+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.580196+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.594028+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.724163+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.756637+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.882240+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.903488+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:33.968941+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:34.517591+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:34.568324+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:35.477678+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:35.477687+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:35.552437+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:35.552910+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:36.132182+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:36.133331+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:36.540618+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:37.567711+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:37.609001+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:37.638907+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:37.740570+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:37.740580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:37.869544+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:38.411519+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:38.612427+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:38.612880+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:38.612933+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:38.613387+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:39.566030+00:00", "trade", 5.494, 1.0]
["2026-10-01T18:25:42.717594+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.017831+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.024293+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.044773+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.289428+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.289932+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.291381+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.384463+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.389722+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.390177+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:43.533257+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:45.391869+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:25:47.160322+00:00", "trade", 5.4947, 2.0]
["2026-10-01T18:25:48.864693+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:48.865513+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:48.970417+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:48.970873+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:49.075883+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:49.299882+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:49.415089+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:49.539545+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:49.539867+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:49.552760+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:52.031871+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:52.032627+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:52.034272+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:52.642602+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:52.968856+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:53.294594+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:53.345417+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:54.374837+00:00", "trade", 5.4941, 1.0]
["2026-10-01T18:25:54.432395+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:54.432849+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:54.851403+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:25:54.994484+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:54.994968+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:54.995434+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:55.256265+00:00", "trade", 5.4958, 1.0]
["2026-10-01T18:25:55.673378+00:00", "trade", 5.4958, 12.0]
["2026-10-01T18:25:55.897721+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:56.564962+00:00", "trade", 5.4958, 13.0]
["2026-10-01T18:25:56.818333+00:00", "trade", 5.4989, 2.0]
["2026-10-01T18:25:57.683506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:57.714165+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:57.714174+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:57.749989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:57.761918+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:57.943059+00:00", "trade", 5.495, 36.0]
["2026-10-01T18:25:57.947721+00:00", "trade", 5.4958, 10.0]
["2026-10-01T18:25:58.690864+00:00", "trade", 5.4958, 5.0]
["2026-10-01T18:25:58.932987+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:58.933508+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:58.963298+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:59.025376+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:25:59.950337+00:00", "trade", 5.492, 2.0]
["2026-10-01T18:26:00.150692+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:01.245251+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:01.245715+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:01.435887+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:02.238370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:02.517512+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:02.785423+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:03.022355+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:03.285642+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:05.020743+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:05.020756+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:05.021375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:05.113130+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:05.113570+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:06.709408+00:00", "trade", 5.499, 24.0]
["2026-10-01T18:26:06.709442+00:00", "trade", 5.499, 27.0]
["2026-10-01T18:26:07.315263+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:09.732083+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:09.745643+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:10.025622+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:10.026318+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:10.026793+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:10.220810+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:12.054109+00:00", "trade", 5.495, 21.0]
["2026-10-01T18:26:12.059230+00:00", "trade", 5.495, 55.0]
["2026-10-01T18:26:12.059376+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:14.943997+00:00", "trade", 5.4958, 1.0]
["2026-10-01T18:26:15.453227+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.456013+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.459457+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.459917+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.460532+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.464590+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.520285+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.520730+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.520753+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.521172+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.521660+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.527415+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.595800+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.595841+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.596288+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.598020+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.605989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.831150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.831608+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.831655+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.831954+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.832130+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.832164+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.833408+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:15.833572+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:16.030218+00:00", "trade", 5.4923, 16.0]
["2026-10-01T18:26:16.366727+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:16.440370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:16.441500+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:16.442529+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:16.515033+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:16.722125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:17.095102+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:18.422608+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:18.551969+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:18.552421+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:19.528110+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:19.528621+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:19.536151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:19.884586+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:19.885400+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:20.087728+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:21.475064+00:00", "trade", 5.4973, 5.0]
["2026-10-01T18:26:21.475427+00:00", "trade", 5.4973, 1.0]
["2026-10-01T18:26:22.016644+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:22.021594+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:22.242477+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:22.262053+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:22.267683+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:22.282717+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:22.382163+00:00", "trade", 5.4957, 9.0]
["2026-10-01T18:26:22.383216+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:23.023845+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:23.402546+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:23.402991+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:24.618160+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:24.627961+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:24.853410+00:00", "trade", 5.4951, 1.0]
["2026-10-01T18:26:24.874770+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:24.895118+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:25.340753+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:25.422445+00:00", "trade", 5.4961, 7.0]
["2026-10-01T18:26:26.206616+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:26.207072+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:26.574644+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:26.665997+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.212874+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.214995+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.215482+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.216470+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.216479+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.216490+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.216504+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:28.224938+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:29.065623+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:29.065636+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:29.066718+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:29.068687+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:29.076696+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:29.356834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:29.890447+00:00", "trade", 5.4923, 100.0]
["2026-10-01T18:26:30.704880+00:00", "trade", 5.4958, 5.0]
["2026-10-01T18:26:32.720000+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:34.095816+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:26:34.095986+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:26:34.095997+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:26:34.096001+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:26:34.096006+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:26:34.096053+00:00", "trade", 5.49, 49.0]
["2026-10-01T18:26:34.096058+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:34.096074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:34.098440+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:34.303067+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:35.189309+00:00", "trade", 5.4955, 1.0]
["2026-10-01T18:26:35.382097+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:35.536025+00:00", "trade", 5.49, 60.0]
["2026-10-01T18:26:35.536027+00:00", "trade", 5.49, 54.0]
["2026-10-01T18:26:35.536028+00:00", "trade", 5.49, 18.0]
["2026-10-01T18:26:35.536030+00:00", "trade", 5.49, 22.0]
["2026-10-01T18:26:35.536032+00:00", "trade", 5.49, 22.0]
["2026-10-01T18:26:35.536032+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:26:35.536035+00:00", "trade", 5.49, 197.0]
["2026-10-01T18:26:35.536035+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:26:35.536060+00:00", "quote", 5.48, 5.5]
["2026-10-01T18:26:35.536075+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536082+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536088+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536094+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536101+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536106+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:26:35.536115+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536122+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536129+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536157+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536163+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536170+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536177+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536183+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536196+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536364+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536374+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536390+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536450+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536471+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:26:35.536572+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536731+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536776+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536835+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536844+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536875+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536895+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536904+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.536916+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.537028+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.537038+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.537106+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.537182+00:00", "trade", 5.485, 26.0]
["2026-10-01T18:26:35.537349+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.537567+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.537835+00:00", "trade", 5.49, 11.0]
["2026-10-01T18:26:35.542882+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:26:35.637536+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.655291+00:00", "trade", 5.485, 3.0]
["2026-10-01T18:26:35.665405+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:35.731714+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:26:35.828017+00:00", "trade", 5.4964, 10.0]
["2026-10-01T18:26:35.862798+00:00", "trade", 5.4895, 10.0]
["2026-10-01T18:26:36.849902+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:37.871833+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:37.873010+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.026372+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.028805+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.578770+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.579004+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.579275+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.587941+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.735898+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.736354+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.736849+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.736858+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.859473+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.859917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.859926+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:38.859938+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:39.061656+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:39.321783+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:39.570664+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:40.059659+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:40.267040+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:40.267411+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:40.271650+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:40.404775+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:40.949068+00:00", "trade", 5.4952, 12.0]
["2026-10-01T18:26:41.021012+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.053438+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.053465+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.054275+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.063374+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.063841+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.064128+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.064591+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.064603+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.202086+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:42.203207+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:43.696612+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:43.697059+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:43.752940+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:43.753379+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:45.490177+00:00", "trade", 5.4958, 7.0]
["2026-10-01T18:26:46.025859+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.025866+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.026192+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.027466+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.027496+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.091021+00:00", "trade", 5.4964, 3.0]
["2026-10-01T18:26:46.335254+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.335264+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.335695+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.335705+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.336155+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.336619+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.347776+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.539612+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.685813+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.686276+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:46.687021+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:47.051126+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:47.184994+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:47.408065+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:47.408575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:47.479084+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:50.043357+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:50.044113+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:50.795408+00:00", "trade", 5.4952, 1.0]
["2026-10-01T18:26:51.175818+00:00", "trade", 5.48, 4.0]
["2026-10-01T18:26:51.175882+00:00", "trade", 5.48, 700.0]
["2026-10-01T18:26:51.175882+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:26:51.175884+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:26:51.175887+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:26:51.175887+00:00", "trade", 5.48, 350.0]
["2026-10-01T18:26:51.175890+00:00", "trade", 5.48, 75.0]
["2026-10-01T18:26:51.175891+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:26:51.175896+00:00", "trade", 5.48, 22.0]
["2026-10-01T18:26:51.175896+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:26:51.175897+00:00", "trade", 5.48, 22.0]
["2026-10-01T18:26:51.175898+00:00", "trade", 5.48, 54.0]
["2026-10-01T18:26:51.175916+00:00", "trade", 5.48, 106.0]
["2026-10-01T18:26:51.175921+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:26:51.175924+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:26:51.175929+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:26:51.175938+00:00", "trade", 5.48, 12.0]
["2026-10-01T18:26:51.175991+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:26:51.175995+00:00", "trade", 5.48, 183.0]
["2026-10-01T18:26:51.175995+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:26:51.175996+00:00", "trade", 5.48, 245.0]
["2026-10-01T18:26:51.175997+00:00", "trade", 5.48, 22.0]
["2026-10-01T18:26:51.176004+00:00", "trade", 5.48, 1000.0]
["2026-10-01T18:26:51.176004+00:00", "trade", 5.48, 22.0]
["2026-10-01T18:26:51.176064+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176064+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176084+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176092+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176099+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176106+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176113+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176121+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176128+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176134+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176140+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176153+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176160+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176166+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176173+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176179+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176185+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176193+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:26:51.176216+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:26:51.176354+00:00", "trade", 5.48, 125.0]
["2026-10-01T18:26:51.176412+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176498+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176540+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176560+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176589+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176638+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176690+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176698+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176883+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176924+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176940+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.176951+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.177014+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.177165+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.177339+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.178694+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.178837+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.230050+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.446620+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:26:51.447377+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.464151+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:26:51.608659+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.638541+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.170968+00:00", "trade", 5.4899, 12.0]
["2026-10-01T18:26:52.733783+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.741826+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.789218+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.789661+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.847738+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:26:52.847742+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848212+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848222+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848246+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848257+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848270+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848278+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848287+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848530+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848610+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.848995+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.866128+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:52.954787+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:53.254747+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:53.255213+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:53.255679+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:53.259713+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:53.310404+00:00", "trade", 5.4862, 24.0]
["2026-10-01T18:26:53.344989+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:53.348689+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:53.348696+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:54.482946+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:54.484422+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:54.612644+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:54.855418+00:00", "trade", 5.4809, 18.0]
["2026-10-01T18:26:54.859390+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:54.909955+00:00", "trade", 5.4897, 15.0]
["2026-10-01T18:26:54.962977+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:55.093712+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:55.244015+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.032968+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.033811+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.034286+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.511370+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.616161+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.347317+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.520143+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.520603+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.695506+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.810321+00:00", "trade", 5.4896, 4.0]
["2026-10-01T18:26:58.357180+00:00", "trade", 5.4709, 223.0]
["2026-10-01T18:26:58.458728+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:58.644680+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:00.946171+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:00.946602+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:00.946620+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:01.943475+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:02.032148+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:02.172344+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:02.876898+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.084788+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.186123+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.355913+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.356176+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.387931+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.684571+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.739409+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:03.912664+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.017522+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.019978+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.020895+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.024799+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.037661+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.037670+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.038120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.057700+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.066161+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.075782+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.153937+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.815542+00:00", "trade", 5.4844, 2.0]
["2026-10-01T18:27:06.621827+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:06.621828+00:00", "trade", 5.47, 700.0]
["2026-10-01T18:27:06.621831+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:27:06.621831+00:00", "trade", 5.47, 262.0]
["2026-10-01T18:27:06.621832+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:27:06.621836+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:27:06.621841+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:06.621906+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621913+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621920+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621926+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621933+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621947+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621954+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621982+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621988+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.621994+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622000+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622013+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622083+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622097+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622106+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622119+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:27:06.622289+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622301+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:27:06.622320+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622365+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622395+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:27:06.622395+00:00", "trade", 5.47, 24.0]
["2026-10-01T18:27:06.622405+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622487+00:00", "trade", 5.47, 15.0]
["2026-10-01T18:27:06.622509+00:00", "trade", 5.47, 18.0]
["2026-10-01T18:27:06.622553+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622622+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622650+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622668+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622680+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622730+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622787+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.622827+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.623024+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.623035+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.623084+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.623119+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.623174+00:00", "trade", 5.46, 8.0]
["2026-10-01T18:27:06.623237+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.623512+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.624053+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.629627+00:00", "trade", 5.461, 292.0]
["2026-10-01T18:27:06.642909+00:00", "trade", 5.465, 2.0]
["2026-10-01T18:27:06.680799+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:06.880874+00:00", "trade", 5.4875, 5.0]
["2026-10-01T18:27:07.115592+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:27:07.385865+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:07.411601+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:07.814947+00:00", "trade", 5.465, 249.0]
["2026-10-01T18:27:08.232146+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:08.294928+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:08.404185+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:08.895604+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:09.315591+00:00", "trade", 5.4871, 1.0]
["2026-10-01T18:27:09.768374+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:10.464860+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:11.233696+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:11.285339+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:11.579699+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:11.884612+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:12.264053+00:00", "trade", 5.481, 2.0]
["2026-10-01T18:27:12.272764+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:12.738494+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:12.913294+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:13.028445+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:13.129552+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:13.262023+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:13.364275+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:13.483162+00:00", "trade", 5.4885, 100.0]
["2026-10-01T18:27:15.120168+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:16.203145+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:16.341696+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:16.500498+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:16.500959+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:16.628931+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:18.274989+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:19.378373+00:00", "trade", 5.4786, 27.0]
["2026-10-01T18:27:20.053019+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:20.056692+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:20.149704+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:20.580310+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:20.740260+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:27:20.952816+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:21.026366+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:21.609540+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.158183+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.158661+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.273037+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.274627+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.571326+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.707976+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:27:23.707979+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.708440+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.708447+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.708462+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.708495+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.708972+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:23.713440+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:24.290542+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:24.594572+00:00", "trade", 5.487, 1.0]
["2026-10-01T18:27:24.857400+00:00", "trade", 5.4679, 6.0]
["2026-10-01T18:27:28.496056+00:00", "trade", 5.47, 21.0]
["2026-10-01T18:27:28.496060+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:28.496592+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:28.496959+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:28.874950+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:29.272125+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:29.650178+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:29.969907+00:00", "trade", 5.4869, 18.0]
["2026-10-01T18:27:30.017248+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:31.268453+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:31.269028+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:31.344587+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:31.345034+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:33.430277+00:00", "trade", 5.4884, 80.0]
["2026-10-01T18:27:33.432098+00:00", "trade", 5.4884, 9.0]
["2026-10-01T18:27:33.764758+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:34.437688+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:34.728572+00:00", "trade", 5.4869, 5.0]
["2026-10-01T18:27:34.729384+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:34.868228+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:36.169410+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:36.715353+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:36.715834+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:36.789370+00:00", "trade", 5.4759, 6.0]
["2026-10-01T18:27:36.792100+00:00", "trade", 5.465, 18.0]
["2026-10-01T18:27:36.796396+00:00", "trade", 5.47, 38.0]
["2026-10-01T18:27:36.845507+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:36.956957+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:39.417166+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:41.705399+00:00", "trade", 5.478, 24.0]
["2026-10-01T18:27:41.881976+00:00", "trade", 5.4868, 11.0]
["2026-10-01T18:27:42.077430+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:42.077479+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:42.082858+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:42.217007+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:42.253089+00:00", "trade", 5.4695, 100.0]
["2026-10-01T18:27:42.903618+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:43.432606+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:27:43.433875+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:43.820788+00:00", "trade", 5.4867, 1.0]
["2026-10-01T18:27:44.965943+00:00", "trade", 5.47, 4255.0]
["2026-10-01T18:27:44.967557+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:27:45.061188+00:00", "trade", 5.482, 59.0]
["2026-10-01T18:27:45.109977+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:45.245184+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:45.605539+00:00", "trade", 5.482, 13.0]
["2026-10-01T18:27:46.602451+00:00", "trade", 5.482, 36.0]
["2026-10-01T18:27:48.085316+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:51.127713+00:00", "trade", 5.4695, 100.0]
["2026-10-01T18:27:51.186458+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:27:51.186461+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:27:51.402545+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:51.488193+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:53.500556+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:53.501024+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:53.867886+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:27:54.859397+00:00", "trade", 5.4693, 16.0]
["2026-10-01T18:27:56.560882+00:00", "trade", 5.4695, 100.0]
["2026-10-01T18:27:57.003080+00:00", "trade", 5.465, 3.0]
["2026-10-01T18:27:57.408103+00:00", "trade", 5.4768, 52.0]
["2026-10-01T18:27:58.184218+00:00", "trade", 5.4691, 1.0]
["2026-10-01T18:28:01.000004+00:00", "trade", 5.4813, 1.0]
["2026-10-01T18:28:01.088425+00:00", "trade", 5.4695, 100.0]
["2026-10-01T18:28:02.512085+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:04.914947+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:04.992135+00:00", "trade", 5.4853, 20.0]
["2026-10-01T18:28:04.998244+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:05.170235+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:06.709395+00:00", "trade", 5.4745, 41.0]
["2026-10-01T18:28:07.066195+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:07.173139+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.124581+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.678936+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.707007+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.742386+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.742847+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.743164+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.743364+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.900972+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.910926+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:09.951890+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:10.020252+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:10.371930+00:00", "trade", 5.465, 2000.0]
["2026-10-01T18:28:10.373355+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:10.486231+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:10.823508+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:11.498186+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:11.552225+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:11.615415+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:11.654215+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:11.654665+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:12.260548+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:12.260911+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:12.293305+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:12.293762+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:13.663777+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:13.671456+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:13.848021+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:14.298011+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:14.632541+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:14.739849+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:15.074382+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:15.970845+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:15.980482+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:15.981881+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:16.112076+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:16.225236+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:16.225677+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:16.869678+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:17.992064+00:00", "trade", 5.4797, 1.0]
["2026-10-01T18:28:18.406419+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:18.456806+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:28:18.483319+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:18.483849+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:18.508010+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:18.549021+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:18.557530+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:18.632147+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:18.708739+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:19.784849+00:00", "trade", 5.4785, 22.0]
["2026-10-01T18:28:20.206215+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:20.281096+00:00", "trade", 5.4785, 10.0]
["2026-10-01T18:28:21.526217+00:00", "trade", 5.47, 75.0]
["2026-10-01T18:28:21.526219+00:00", "trade", 5.47, 1400.0]
["2026-10-01T18:28:21.526222+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:21.526222+00:00", "trade", 5.47, 500.0]
["2026-10-01T18:28:21.526225+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:28:21.526228+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:21.526249+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:28:21.526316+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:21.526381+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526391+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526399+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526406+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526419+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526426+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526432+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526440+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526447+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526454+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526460+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526479+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526486+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526499+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526506+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526519+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526528+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526535+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526547+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:21.526601+00:00", "trade", 5.47, 23.0]
["2026-10-01T18:28:21.526634+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:28:21.526634+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:21.526634+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:28:21.526650+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.526776+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.526799+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.526815+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.526884+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.526969+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.526977+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.526989+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527143+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527182+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527197+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527249+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527353+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527509+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527582+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527660+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.527819+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.532967+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.591800+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.962264+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:28:21.962770+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:28:21.963122+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:21.978867+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:22.046634+00:00", "trade", 5.4766, 100.0]
["2026-10-01T18:28:24.861396+00:00", "trade", 5.4688, 19.0]
["2026-10-01T18:28:25.158964+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:27.335767+00:00", "trade", 5.474, 20.0]
["2026-10-01T18:28:30.705396+00:00", "trade", 5.4726, 24.0]
["2026-10-01T18:28:30.730389+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:28:30.732210+00:00", "trade", 5.475, 62.0]
["2026-10-01T18:28:30.929366+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:30.929622+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:30.929673+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:30.937755+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:31.003778+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.106613+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.111991+00:00", "trade", 5.47, 7.0]
["2026-10-01T18:28:32.112442+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.112507+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.112522+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.308143+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.662272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.773922+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:32.774386+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.448609+00:00", "trade", 5.4692, 1.0]
["2026-10-01T18:28:33.465616+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.884819+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.888187+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.893480+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.893640+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.893694+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.894040+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.894365+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.897931+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:33.898316+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:34.021385+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:34.021774+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:34.021831+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:34.944858+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:34.945406+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:35.023525+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:35.366321+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:35.519451+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.325511+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.326842+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.350333+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:39.551342+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:39.551348+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:39.551844+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:39.552313+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:39.552755+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:39.566212+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:39.567897+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.594722+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.594729+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.594775+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.594793+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.595988+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.596343+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.615834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.617150+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.618507+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:41.620672+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.053663+00:00", "trade", 5.475, 21.0]
["2026-10-01T18:28:45.053709+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.054356+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.054484+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.055075+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.119203+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.203910+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.426139+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.483847+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.979628+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.979758+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:45.991175+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:46.602143+00:00", "trade", 5.4717, 17.0]
["2026-10-01T18:28:47.785050+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:47.786663+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:48.026431+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:48.027899+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:48.798678+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:48.799746+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:49.608109+00:00", "trade", 5.4759, 4.0]
["2026-10-01T18:28:52.269880+00:00", "trade", 5.47, 24.0]
["2026-10-01T18:28:52.269921+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269928+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269935+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269941+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269948+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269962+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269970+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269976+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:28:52.269987+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:52.269989+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.269990+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.269998+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270004+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270011+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270018+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270025+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270055+00:00", "trade", 5.47, 21.0]
["2026-10-01T18:28:52.270318+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270426+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270541+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270617+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270631+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.270644+00:00", "trade", 5.465, 3.0]
["2026-10-01T18:28:52.270649+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.271199+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.271208+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.271268+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.420405+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:52.666985+00:00", "trade", 5.4686, 1.0]
["2026-10-01T18:28:54.158414+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:55.712723+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:28:59.445537+00:00", "trade", 5.4781, 94.0]
["2026-10-01T18:28:59.509667+00:00", "trade", 5.469, 1.0]
["2026-10-01T18:29:01.746741+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:01.747206+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:01.749953+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:01.875922+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:02.472388+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:02.472424+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:02.624958+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:04.231125+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:04.344279+00:00", "trade", 5.4686, 1.0]
["2026-10-01T18:29:04.527207+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:04.545464+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:04.678817+00:00", "trade", 5.4821, 100.0]
["2026-10-01T18:29:04.680478+00:00", "trade", 5.4821, 12.0]
["2026-10-01T18:29:04.681631+00:00", "trade", 5.4821, 20.0]
["2026-10-01T18:29:04.682803+00:00", "trade", 5.4821, 12.0]
["2026-10-01T18:29:06.399306+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:06.503053+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:07.221921+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:07.426524+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:10.709339+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:10.976786+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:12.027197+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:12.119720+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:12.739755+00:00", "trade", 5.465, 6.0]
["2026-10-01T18:29:13.390314+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:13.937028+00:00", "trade", 5.4683, 111.0]
["2026-10-01T18:29:15.551025+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:15.552429+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:15.684284+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:16.089633+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:16.113214+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:16.234465+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:16.252245+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.023335+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.405770+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.415128+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.416336+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.421510+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.444462+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.463050+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.469309+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.758697+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.768579+00:00", "trade", 5.465, 389.0]
["2026-10-01T18:29:17.768661+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:29:17.772928+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.777346+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:29:17.779117+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.779248+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:29:17.783930+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.787352+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.788228+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.794222+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.799455+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.799519+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.802026+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.802106+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.804352+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.804413+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.806504+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.807488+00:00", "trade", 5.465, 125.0]
["2026-10-01T18:29:17.915435+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.959264+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.960517+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.974409+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.976644+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:17.989142+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.005913+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.022866+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.030081+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.033997+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.034559+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.036227+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.054112+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.054566+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.162634+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.179309+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.179774+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.247630+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.250245+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.328089+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.357246+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.436403+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.441386+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.506978+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.511669+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:18.697421+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.168335+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.169474+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.304825+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.305466+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.377746+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.584829+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:29:19.738369+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.772101+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.861408+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:19.937576+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:20.197007+00:00", "trade", 5.465, 171.0]
["2026-10-01T18:29:20.209666+00:00", "trade", 5.465, 171.0]
["2026-10-01T18:29:20.273666+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:20.274019+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:29:20.419465+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:21.956150+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:21.956157+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:22.025262+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:22.025725+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:22.077290+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:22.947458+00:00", "trade", 5.4744, 5.0]
["2026-10-01T18:29:23.323079+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:23.328267+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:23.385996+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:23.386438+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:23.743565+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:29:24.561536+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:24.622196+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:24.622961+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:24.623873+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.026710+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.149470+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.223853+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.224108+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.224195+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.224631+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.225083+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.490731+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.491268+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.493262+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.494200+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.499154+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:25.566334+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.032245+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.182830+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.201392+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.202288+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.232573+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.232684+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.232694+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.233181+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.233622+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:26.345766+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:28.672644+00:00", "trade", 5.4744, 4.0]
["2026-10-01T18:29:29.389103+00:00", "trade", 5.46, 27.0]
["2026-10-01T18:29:29.390097+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.207414+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.208214+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.211475+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.212534+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.213643+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.213977+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.216668+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.221607+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.224973+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.225932+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:30.261020+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:31.876279+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:32.245881+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:32.254685+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:29:32.677372+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:32.678181+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:32.709688+00:00", "trade", 5.47, 4.0]
["2026-10-01T18:29:32.714837+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:29:32.715632+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:32.715958+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.677435+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.677553+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.677833+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.677868+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.678152+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.678269+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.678276+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.678478+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.678713+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.679160+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.679372+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.818587+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.999800+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.999844+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:37.999894+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:38.000307+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:38.758961+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:38.767615+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:38.773150+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:39.221360+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:39.374469+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:39.378024+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:43.089411+00:00", "trade", 5.4627, 100.0]
["2026-10-01T18:29:43.648512+00:00", "trade", 5.465, 4.0]
["2026-10-01T18:29:44.764868+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:44.764884+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:44.766954+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:44.966394+00:00", "trade", 5.4675, 181.0]
["2026-10-01T18:29:45.056040+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:45.440990+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:29:45.441487+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:45.441493+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:45.441928+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:29:45.442809+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:45.443382+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:45.513322+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:45.635351+00:00", "trade", 5.465, 3.0]
["2026-10-01T18:29:45.640514+00:00", "trade", 5.465, 4.0]
["2026-10-01T18:29:46.636046+00:00", "trade", 5.47, 8.0]
["2026-10-01T18:29:49.529008+00:00", "trade", 5.4804, 11.0]
["2026-10-01T18:29:50.006659+00:00", "trade", 5.465, 35.0]
["2026-10-01T18:29:50.007278+00:00", "trade", 5.465, 9.0]
["2026-10-01T18:29:50.007355+00:00", "trade", 5.465, 2.0]
["2026-10-01T18:29:50.007741+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:50.040463+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:51.635399+00:00", "trade", 5.4676, 6.0]
["2026-10-01T18:29:51.912364+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:29:54.805163+00:00", "trade", 5.474, 4.0]
["2026-10-01T18:29:55.464433+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:55.465065+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:55.469179+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:55.988715+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.044673+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.170856+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.214598+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.591233+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.591251+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.692373+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.815115+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:56.917136+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:57.616484+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:57.718234+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:57.863512+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:57.865844+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:57.990610+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:29:59.845303+00:00", "trade", 5.4737, 4.0]
["2026-10-01T18:30:00.123463+00:00", "trade", 5.4686, 1.0]
["2026-10-01T18:30:00.436414+00:00", "trade", 5.465, 4.0]
["2026-10-01T18:30:00.651158+00:00", "trade", 5.4654, 2.0]
["2026-10-01T18:30:01.850740+00:00", "trade", 5.465, 21.0]
["2026-10-01T18:30:03.081050+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:04.952168+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.096527+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:30:09.097039+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:30:09.097784+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.097791+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.097875+00:00", "trade", 5.465, 4.0]
["2026-10-01T18:30:09.098672+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.098718+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:30:09.099094+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:30:09.149654+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.152025+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.181022+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.289748+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.300602+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:09.698690+00:00", "trade", 5.47, 3.0]
["2026-10-01T18:30:09.699359+00:00", "trade", 5.465, 4.0]
["2026-10-01T18:30:10.502504+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:10.529258+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:10.699370+00:00", "trade", 5.465, 7.0]
["2026-10-01T18:30:10.879530+00:00", "trade", 5.4678, 4.0]
["2026-10-01T18:30:11.186895+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:11.192460+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:11.880172+00:00", "trade", 5.465, 6.0]
["2026-10-01T18:30:12.880824+00:00", "trade", 5.465, 7.0]
["2026-10-01T18:30:13.880863+00:00", "trade", 5.465, 4.0]
["2026-10-01T18:30:15.290573+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:30:15.958865+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:15.959445+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:30:16.431934+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:19.020105+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:19.020564+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:19.231672+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:19.506712+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:20.003553+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:21.598108+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:21.903384+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:21.903837+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:21.903846+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:21.904296+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:22.511061+00:00", "trade", 5.4652, 5.0]
["2026-10-01T18:30:22.513639+00:00", "trade", 5.4652, 1.0]
["2026-10-01T18:30:22.515758+00:00", "trade", 5.4652, 1.0]
["2026-10-01T18:30:22.963395+00:00", "trade", 5.4657, 200.0]
["2026-10-01T18:30:23.588729+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:28.030945+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:28.046142+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:28.046601+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:28.194005+00:00", "trade", 5.4713, 5.0]
["2026-10-01T18:30:28.748902+00:00", "trade", 5.4788, 100.0]
["2026-10-01T18:30:28.983656+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:28.984503+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:28.986148+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.587103+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.599466+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.599979+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.601395+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.601854+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.610698+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.610785+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.624329+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.624689+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.692888+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.692957+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.711216+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.896829+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.902250+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.902747+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.902923+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:29.903471+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.064761+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.064815+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.064920+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.065107+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.065406+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.065418+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.301479+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:30:30.770775+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:30.771246+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:31.620432+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:31.620951+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:31.723288+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:31.723748+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:31.724263+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:31.793310+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.014425+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.014697+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.029651+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.030146+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.059844+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.060295+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.251734+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.252196+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:32.252652+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:33.116090+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:33.116147+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:33.223607+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:33.236956+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:33.237406+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:33.483986+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:33.484471+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:34.726404+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:36.643462+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:36.643494+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:36.643598+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:36.644006+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:36.644016+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:36.644068+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:30:36.647759+00:00", "trade", 5.46, 19.0]
["2026-10-01T18:30:36.647760+00:00", "trade", 5.46, 31.0]
["2026-10-01T18:30:36.647761+00:00", "trade", 5.46, 24.0]
["2026-10-01T18:30:36.647765+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:30:36.647765+00:00", "trade", 5.46, 7.0]
["2026-10-01T18:30:36.647767+00:00", "trade", 5.46, 75.0]
["2026-10-01T18:30:36.647769+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:30:36.647865+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:30:36.647865+00:00", "trade", 5.46, 12.0]
["2026-10-01T18:30:36.647867+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647868+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:30:36.647872+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:30:36.647874+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647880+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647888+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647894+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647907+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647914+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647921+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647925+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:30:36.647928+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647941+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647950+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:30:36.647952+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:30:36.647953+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:30:36.647953+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:30:36.647956+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647957+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:30:36.647959+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:30:36.647963+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647971+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647978+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647984+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.647991+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.648006+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:30:36.648111+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648252+00:00", "trade", 5.46, 12.0]
["2026-10-01T18:30:36.648301+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648370+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648387+00:00", "trade", 5.455, 4.0]
["2026-10-01T18:30:36.648438+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648445+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648458+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648475+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648515+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648582+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648605+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648617+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648628+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648764+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648823+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.648854+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:30:36.648921+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.649048+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.649599+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.695085+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.699829+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:36.708261+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:30:36.708494+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:30:37.649604+00:00", "trade", 5.455, 7.0]
["2026-10-01T18:30:38.650259+00:00", "trade", 5.455, 7.0]
["2026-10-01T18:30:39.650951+00:00", "trade", 5.455, 5.0]
["2026-10-01T18:30:39.689113+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:40.729457+00:00", "trade", 5.463, 1.0]
["2026-10-01T18:30:42.336196+00:00", "trade", 5.471, 5.0]
["2026-10-01T18:30:42.550483+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:42.610386+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:44.013576+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:44.014044+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:45.689153+00:00", "trade", 5.4647, 2.0]
["2026-10-01T18:30:46.941096+00:00", "trade", 5.4647, 7.0]
["2026-10-01T18:30:46.942957+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:50.910254+00:00", "trade", 5.4624, 1.0]
["2026-10-01T18:30:53.646708+00:00", "trade", 5.4712, 100.0]
["2026-10-01T18:30:54.833533+00:00", "trade", 5.46, 107.0]
["2026-10-01T18:30:54.834225+00:00", "trade", 5.455, 4.0]
["2026-10-01T18:30:55.019778+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:55.044608+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:55.333695+00:00", "trade", 5.4668, 50.0]
["2026-10-01T18:30:55.837245+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:56.003536+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:56.106200+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:56.434300+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:56.726626+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:30:57.121284+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:58.965964+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:59.847136+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:59.847149+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:59.847641+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:30:59.959589+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:00.456919+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:00.702624+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:00.702844+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:00.803698+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:01.162368+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:01.265707+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:01.341095+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:01.441865+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:01.450876+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:31:01.517446+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:01.724156+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:01.867232+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.045614+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.289694+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.294726+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.523045+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.524419+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.563607+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.564062+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.736895+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.737047+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:02.853407+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:03.073658+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:03.178303+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:03.894431+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:04.077903+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:04.962376+00:00", "trade", 5.4708, 4.0]
["2026-10-01T18:31:05.026662+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.027110+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.294632+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.525192+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.527454+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.544728+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.545546+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.595053+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.629816+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.674212+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:05.778775+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:06.620073+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:06.621383+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:06.729220+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:06.972645+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:07.103525+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:07.519412+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:07.608219+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:07.712353+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:07.750628+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:07.943214+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:07.951022+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:08.084041+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:08.744867+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:08.747692+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:09.059929+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:09.060757+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:09.916628+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:09.925855+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:09.937299+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:09.938425+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.021656+00:00", "trade", 5.455, 389.0]
["2026-10-01T18:31:10.021943+00:00", "trade", 5.455, 111.0]
["2026-10-01T18:31:10.022375+00:00", "trade", 5.455, 4.0]
["2026-10-01T18:31:10.023933+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.024383+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.024861+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.028096+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.028386+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.029482+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.029969+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.030473+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.030505+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.030935+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.162783+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:10.712068+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:11.023093+00:00", "trade", 5.455, 7.0]
["2026-10-01T18:31:11.027618+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:11.028992+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:11.029441+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:11.030041+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:12.023742+00:00", "trade", 5.455, 2.0]
["2026-10-01T18:31:12.370925+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:12.471594+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:12.723318+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:12.723770+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:13.374868+00:00", "trade", 5.4769, 20.0]
["2026-10-01T18:31:13.448726+00:00", "trade", 5.4769, 8.0]
["2026-10-01T18:31:14.969828+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:14.970392+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:14.970727+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:14.970910+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:14.991518+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:15.006236+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:15.106936+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:15.397198+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:17.097633+00:00", "trade", 5.4547, 50.0]
["2026-10-01T18:31:17.851077+00:00", "trade", 5.46, 18.0]
["2026-10-01T18:31:18.083226+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:31:19.648488+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:31:19.791116+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:19.926476+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:20.925382+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:20.927286+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:20.927307+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.084650+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.088169+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.089107+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.089125+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.116310+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:31:23.117120+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.164996+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.278071+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.975226+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.975692+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.979850+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:23.980445+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.031629+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.038555+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.038605+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.039044+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.141445+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.158158+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.379707+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.381993+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.382000+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.383275+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.383734+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:24.904107+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:31:26.725880+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:32.078112+00:00", "trade", 5.4702, 100.0]
["2026-10-01T18:31:32.589969+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:32.589988+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:32.637096+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:32.637568+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:33.509236+00:00", "trade", 5.4766, 3.0]
["2026-10-01T18:31:37.344015+00:00", "trade", 5.4694, 5.0]
["2026-10-01T18:31:38.213888+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:38.214346+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:38.221381+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:38.345778+00:00", "trade", 5.4694, 5.0]
["2026-10-01T18:31:40.768632+00:00", "trade", 5.455, 9.0]
["2026-10-01T18:31:40.769082+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:43.996687+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.026221+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.055619+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.060358+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.060819+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.085746+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.103296+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.104777+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.107847+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.108319+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.210982+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.210992+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.215075+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.230995+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.313236+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.326295+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:44.850888+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:45.012516+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:45.197313+00:00", "trade", 5.455, 250.0]
["2026-10-01T18:31:45.568471+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:45.581248+00:00", "trade", 5.455, 4.0]
["2026-10-01T18:31:46.529896+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:47.277057+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:47.277518+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:47.305824+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:47.413706+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:47.414162+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:47.638151+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:48.131948+00:00", "trade", 5.4658, 32.0]
["2026-10-01T18:31:48.135292+00:00", "trade", 5.4658, 2.0]
["2026-10-01T18:31:48.609077+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:48.699156+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:48.699624+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:49.969754+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:49.971463+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:49.971920+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:52.145156+00:00", "trade", 5.4597, 6.0]
["2026-10-01T18:31:53.695355+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:53.698200+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:58.123843+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:58.124173+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:58.124300+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:58.124609+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:58.233945+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:58.380863+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:31:58.445799+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:01.903406+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:01.903426+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:01.903877+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:01.903884+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:02.629030+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:02.634149+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:02.760290+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:02.760727+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:02.955148+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:02.960332+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:03.277287+00:00", "trade", 5.4728, 17.0]
["2026-10-01T18:32:03.291377+00:00", "trade", 5.476, 7.0]
["2026-10-01T18:32:03.307501+00:00", "trade", 5.476, 11.0]
["2026-10-01T18:32:03.308152+00:00", "trade", 5.476, 12.0]
["2026-10-01T18:32:04.467606+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:32:06.160398+00:00", "trade", 5.4599, 173.0]
["2026-10-01T18:32:06.160426+00:00", "trade", 5.4599, 57.0]
["2026-10-01T18:32:08.824510+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.825257+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.825278+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.825802+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.831915+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.832750+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.924699+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.925592+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:08.926049+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:10.169242+00:00", "trade", 5.4669, 4.0]
["2026-10-01T18:32:12.178515+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:12.178976+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:12.179468+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:13.102984+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:13.103469+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:13.629676+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:13.655752+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:14.046049+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:14.342613+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:14.480542+00:00", "trade", 5.457, 28.0]
["2026-10-01T18:32:14.481007+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:14.481463+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:15.328856+00:00", "trade", 5.4762, 16.0]
["2026-10-01T18:32:15.746472+00:00", "trade", 5.4669, 100.0]
["2026-10-01T18:32:18.359865+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:19.367418+00:00", "trade", 5.4669, 5.0]
["2026-10-01T18:32:22.708089+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:23.451058+00:00", "trade", 5.46, 21.0]
["2026-10-01T18:32:23.788325+00:00", "trade", 5.459, 3.0]
["2026-10-01T18:32:25.357711+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:25.358240+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:25.361809+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:25.469535+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:25.550017+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:25.651354+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:26.379207+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:26.382724+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:26.383215+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:27.663903+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:27.675473+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:29.297794+00:00", "trade", 5.4634, 10.0]
["2026-10-01T18:32:29.535388+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:29.535870+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:29.538153+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:30.748798+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:30.851843+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:31.471274+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:31.825380+00:00", "trade", 5.4596, 4.0]
["2026-10-01T18:32:33.903885+00:00", "trade", 5.4599, 300.0]
["2026-10-01T18:32:34.036186+00:00", "trade", 5.455, 250.0]
["2026-10-01T18:32:34.037123+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.038282+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.147782+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.168449+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.175455+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.278929+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.279387+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.280096+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:34.386223+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:36.650580+00:00", "trade", 5.4569, 4.0]
["2026-10-01T18:32:37.532801+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:37.646613+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:37.649366+00:00", "trade", 5.4573, 62.0]
["2026-10-01T18:32:42.479075+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:42.479601+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:43.193758+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:43.193832+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:43.675018+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:32:43.675077+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:32:43.675139+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:32:43.676250+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.587161+00:00", "trade", 5.4654, 5.0]
["2026-10-01T18:32:45.920805+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.920838+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.920852+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.921118+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.921131+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.921230+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.921640+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:45.934913+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:46.028869+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:47.029699+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:47.029786+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:47.032429+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:47.763716+00:00", "trade", 5.4629, 16.0]
["2026-10-01T18:32:47.908183+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:47.908688+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:47.909645+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:47.926110+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.022271+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.022745+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.179728+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.285717+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.286815+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.303056+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.303505+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.325619+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.328163+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.405108+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.406007+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.406445+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.497734+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:48.497787+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:49.336967+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:49.349908+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:49.510261+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:49.510709+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:49.985855+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:49.986310+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:50.117100+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:50.153334+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.353898+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.455615+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.456305+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.456680+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.456757+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.457196+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.557758+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:51.558180+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.053060+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.081715+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.082179+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.082534+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.085367+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.200581+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.706074+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.706525+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.707044+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:52.712941+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:53.418920+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:53.647347+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:53.650626+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:57.436974+00:00", "trade", 5.4573, 478.0]
["2026-10-01T18:32:58.886368+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:32:58.948462+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:01.595404+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:01.597897+00:00", "trade", 5.4651, 5.0]
["2026-10-01T18:33:01.599038+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:01.646704+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:01.671963+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:02.838257+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:04.904824+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:33:04.905622+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:04.906082+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:04.906511+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:04.906960+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:04.907020+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:04.907474+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:05.028681+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:06.220082+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:06.236016+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:06.246065+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:08.649641+00:00", "trade", 5.462, 4.0]
["2026-10-01T18:33:10.094325+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:10.094468+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:10.722358+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:10.723456+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:10.723516+00:00", "trade", 5.46, 150.0]
["2026-10-01T18:33:10.823151+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:11.086939+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:11.087253+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:11.090474+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:11.090493+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:11.090941+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:11.169416+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:11.857426+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:33:11.858253+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:16.370685+00:00", "trade", 5.46, 6.0]
["2026-10-01T18:33:16.370688+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:16.371163+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:16.371179+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:16.371739+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:16.927490+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:16.927537+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:16.927617+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:33:18.003794+00:00", "trade", 5.46, 55.0]
["2026-10-01T18:33:18.003795+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:33:18.003797+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:33:18.003798+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:18.003800+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:18.003801+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:33:18.003803+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:18.003803+00:00", "trade", 5.46, 66.0]
["2026-10-01T18:33:18.003807+00:00", "trade", 5.46, 75.0]
["2026-10-01T18:33:18.003825+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:33:18.004131+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004145+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004153+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004160+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004173+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004179+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004186+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004192+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004205+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004211+00:00", "trade", 5.46, 700.0]
["2026-10-01T18:33:18.004212+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004213+00:00", "trade", 5.46, 800.0]
["2026-10-01T18:33:18.004218+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004218+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004233+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004245+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004253+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004260+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004295+00:00", "trade", 5.46, 81.0]
["2026-10-01T18:33:18.004312+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004457+00:00", "trade", 5.46, 35.0]
["2026-10-01T18:33:18.004500+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:18.004507+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004515+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004661+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004758+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004797+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004808+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004863+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004881+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.004995+00:00", "trade", 5.465, 184.0]
["2026-10-01T18:33:18.004998+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.005187+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.005246+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.005295+00:00", "trade", 5.465, 300.0]
["2026-10-01T18:33:18.005782+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.006056+00:00", "trade", 5.46, 40.0]
["2026-10-01T18:33:18.008563+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.008820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.009124+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.009437+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.009458+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.009565+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.011918+00:00", "trade", 5.46, 208.0]
["2026-10-01T18:33:18.023396+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.031992+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.032882+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.064002+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.104763+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.966143+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:18.989948+00:00", "trade", 5.4725, 100.0]
["2026-10-01T18:33:19.069997+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:19.381176+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:19.381197+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:19.484665+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:19.485105+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:19.760107+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.217037+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.217506+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.217520+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.231041+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.231070+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.231316+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.277640+00:00", "trade", 5.46, 75.0]
["2026-10-01T18:33:20.277642+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:33:20.277645+00:00", "trade", 5.46, 132.0]
["2026-10-01T18:33:20.277646+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:33:20.277698+00:00", "trade", 5.46, 3.0]
["2026-10-01T18:33:20.277705+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:20.277707+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:20.277713+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:20.277720+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:20.277752+00:00", "trade", 5.46, 21.0]
["2026-10-01T18:33:20.277822+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:20.277826+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.277832+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.277866+00:00", "trade", 5.46, 870.0]
["2026-10-01T18:33:20.277930+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.277945+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.277952+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.277978+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:20.277993+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278002+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278011+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278018+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278031+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278036+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:20.278046+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278066+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278072+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278079+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278086+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:33:20.278086+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278095+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:33:20.278099+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278105+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278106+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:33:20.278110+00:00", "trade", 5.46, 600.0]
["2026-10-01T18:33:20.278112+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278115+00:00", "trade", 5.46, 600.0]
["2026-10-01T18:33:20.278118+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278120+00:00", "trade", 5.46, 132.0]
["2026-10-01T18:33:20.278125+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278131+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278137+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:20.278150+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278151+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278159+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278217+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278249+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278255+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278365+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278380+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278638+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278672+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278712+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278720+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278729+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278740+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278849+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.278859+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.279124+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.279224+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.279477+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.279494+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.279922+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.283068+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.283520+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.284318+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.284325+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:20.286112+00:00", "trade", 5.4599, 21.0]
["2026-10-01T18:33:20.338464+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:22.901391+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:24.200279+00:00", "trade", 5.4614, 22.0]
["2026-10-01T18:33:24.482115+00:00", "trade", 5.4614, 5.0]
["2026-10-01T18:33:25.330173+00:00", "trade", 5.4599, 15.0]
["2026-10-01T18:33:28.766006+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:28.766022+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:28.766460+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:28.766482+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:30.991188+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:30.992509+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:30.992970+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:32.958783+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:33:35.253066+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:35.253518+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:37.770147+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:33:38.631401+00:00", "trade", 5.4598, 62.0]
["2026-10-01T18:33:40.050837+00:00", "trade", 5.46, 18.0]
["2026-10-01T18:33:40.061585+00:00", "trade", 5.455, 125.0]
["2026-10-01T18:33:40.061898+00:00", "trade", 5.455, 389.0]
["2026-10-01T18:33:40.062299+00:00", "trade", 5.455, 250.0]
["2026-10-01T18:33:40.062300+00:00", "trade", 5.455, 125.0]
["2026-10-01T18:33:40.062354+00:00", "trade", 5.455, 250.0]
["2026-10-01T18:33:40.062607+00:00", "trade", 5.455, 125.0]
["2026-10-01T18:33:40.063512+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:40.066649+00:00", "trade", 5.455, 389.0]
["2026-10-01T18:33:42.402614+00:00", "trade", 5.4608, 4.0]
["2026-10-01T18:33:42.697582+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:42.698033+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:44.531495+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:45.083774+00:00", "trade", 5.455, 2.0]
["2026-10-01T18:33:46.129541+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:46.130066+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:46.130384+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:46.237292+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:47.420555+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:47.876116+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:48.685722+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:50.088303+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:50.318940+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:50.318997+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:33:51.670104+00:00", "trade", 5.46, 75.0]
["2026-10-01T18:33:51.670105+00:00", "trade", 5.46, 66.0]
["2026-10-01T18:33:51.670107+00:00", "trade", 5.46, 35.0]
["2026-10-01T18:33:51.670108+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:33:51.670115+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670115+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:33:51.670115+00:00", "trade", 5.46, 7.0]
["2026-10-01T18:33:51.670116+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:33:51.670269+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670276+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670283+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670289+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670296+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670309+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670316+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670329+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670336+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670349+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670355+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670362+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670368+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670382+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670384+00:00", "trade", 5.46, 3.0]
["2026-10-01T18:33:51.670388+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670395+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670396+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670402+00:00", "trade", 5.46, 3.0]
["2026-10-01T18:33:51.670403+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670404+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:33:51.670409+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670429+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670429+00:00", "trade", 5.46, 40.0]
["2026-10-01T18:33:51.670429+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670429+00:00", "trade", 5.46, 60.0]
["2026-10-01T18:33:51.670514+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670514+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670567+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670574+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670613+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670620+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670627+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670635+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670642+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:33:51.670676+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670677+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670707+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:33:51.670710+00:00", "trade", 5.46, 6.0]
["2026-10-01T18:33:51.670710+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:33:51.670710+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:33:51.670711+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670715+00:00", "trade", 5.46, 3400.0]
["2026-10-01T18:33:51.670717+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:33:51.670718+00:00", "trade", 5.46, 42.0]
["2026-10-01T18:33:51.670804+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670832+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670861+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670874+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670881+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670890+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670912+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670919+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670925+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670947+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.670989+00:00", "trade", 5.46, 44.0]
["2026-10-01T18:33:51.671023+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671036+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671075+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671098+00:00", "trade", 5.46, 44.0]
["2026-10-01T18:33:51.671130+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671137+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671171+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671176+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:33:51.671190+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671213+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671267+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671278+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671291+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671305+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671308+00:00", "trade", 5.46, 45.0]
["2026-10-01T18:33:51.671313+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671350+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671356+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671364+00:00", "trade", 5.46, 211.0]
["2026-10-01T18:33:51.671436+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671471+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671512+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671650+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671715+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.671729+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.672110+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.673091+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.673098+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.675143+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.675592+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.722553+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.955093+00:00", "trade", 5.4605, 82.0]
["2026-10-01T18:33:51.991735+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:51.993334+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:52.031165+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:52.096256+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:52.294540+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:52.323092+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:52.470055+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:52.641389+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:53.028021+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:53.202787+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:53.268746+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:53.403552+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:53.461632+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:53.638476+00:00", "trade", 5.4595, 22.0]
["2026-10-01T18:33:53.640562+00:00", "trade", 5.4595, 1.0]
["2026-10-01T18:33:54.884531+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:54.884966+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:55.107783+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:55.809078+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:55.809843+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:55.816485+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:55.816758+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:33:57.012980+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:33:57.013073+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:33:59.883231+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:33:59.883821+00:00", "trade", 5.4613, 49.0]
["2026-10-01T18:33:59.884011+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:00.474178+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:00.732257+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:00.732340+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:00.865508+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:01.126782+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:01.129778+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:01.247480+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:01.525896+00:00", "trade", 5.4605, 5.0]
["2026-10-01T18:34:01.800688+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.051452+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.084462+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.185248+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.873002+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.873031+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.873213+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.873458+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.876506+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.884067+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:03.997578+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:04.008868+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:04.009324+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:04.009334+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:04.009803+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:04.010241+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:04.200456+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:34:05.461057+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:05.519579+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:05.541156+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:05.541789+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:05.811065+00:00", "trade", 5.4614, 5.0]
["2026-10-01T18:34:06.019807+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:34:06.020264+00:00", "trade", 5.465, 6.0]
["2026-10-01T18:34:06.020322+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:34:06.025353+00:00", "trade", 5.4614, 1.0]
["2026-10-01T18:34:07.467688+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:07.467803+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:07.468138+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:07.476582+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:07.606656+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:07.607093+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:07.607531+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:07.607983+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:09.765214+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:09.861659+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.168342+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.168537+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.169990+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.282036+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.342032+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.488501+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.519685+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.696240+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.696702+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.700017+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.700868+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.741574+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.742523+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.742964+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.742981+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.743033+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.955706+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.962911+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.962942+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.963719+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.963833+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.963872+00:00", "trade", 5.47, 75.0]
["2026-10-01T18:34:10.963874+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:34:10.963879+00:00", "trade", 5.47, 75.0]
["2026-10-01T18:34:10.963880+00:00", "trade", 5.47, 14.0]
["2026-10-01T18:34:10.964041+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964156+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964194+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964225+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964236+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964257+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964270+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964281+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964432+00:00", "trade", 5.47, 12.0]
["2026-10-01T18:34:10.964502+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:34:10.964511+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:34:10.964511+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964557+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964568+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:34:10.964590+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:34:10.964638+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964654+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964661+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964668+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964674+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964680+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964687+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964701+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964708+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964715+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964721+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.964749+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.965027+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:34:10.965041+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.965102+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.965178+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.965188+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.965204+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:34:10.965211+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:34:10.965211+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965337+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965411+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965439+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965452+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965480+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965625+00:00", "trade", 5.4698, 42.0]
["2026-10-01T18:34:10.965635+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965675+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965714+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:34:10.965783+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965796+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965928+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.965938+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.966553+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.966811+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:34:10.967097+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.967402+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.967841+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.976375+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.998181+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.998635+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.037137+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.068445+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.068467+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.128604+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.130139+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.131726+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.133029+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.234170+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.235016+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.538910+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.988589+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:12.231869+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:12.465970+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.309564+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:15.185422+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:34:15.186254+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:34:15.186841+00:00", "trade", 5.4743, 43.0]
["2026-10-01T18:34:16.858554+00:00", "trade", 5.4677, 17.0]
["2026-10-01T18:34:17.059965+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:34:18.020214+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.109676+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.291929+00:00", "trade", 5.4606, 5.0]
["2026-10-01T18:34:18.356343+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.356797+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.752762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.754614+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.756578+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.757780+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.759730+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.763207+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.773727+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:19.011590+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:19.185938+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:19.240037+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:19.240481+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:20.681222+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:20.681298+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:20.790191+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:20.889808+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:22.081741+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:22.082203+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:23.890308+00:00", "trade", 5.4602, 7.0]
["2026-10-01T18:34:23.939176+00:00", "trade", 5.475, 55.0]
["2026-10-01T18:34:24.229367+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:26.487183+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:26.487646+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:26.487993+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:26.592181+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:26.855707+00:00", "trade", 5.4677, 16.0]
["2026-10-01T18:34:27.709751+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:27.854627+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.244846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.245343+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.492889+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.544224+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.821985+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.822414+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.822452+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.981784+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:28.985911+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.019183+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.019350+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.030895+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.068978+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.110316+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.110417+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.110751+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.110776+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.112701+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.137093+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.190034+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:34:29.190036+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:29.190423+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.190430+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.190443+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.190473+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.190510+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.190527+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.190770+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.213918+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.214387+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.214837+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.259432+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.260132+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.346318+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.369531+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:30.030623+00:00", "trade", 5.4631, 12.0]
["2026-10-01T18:34:30.254958+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:30.543076+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:31.868107+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:32.024022+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.410711+00:00", "trade", 5.4605, 4.0]
["2026-10-01T18:34:33.411509+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.863806+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.864370+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.864390+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.865125+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.901012+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.916787+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:33.917248+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:35.036399+00:00", "trade", 5.4609, 57.0]
["2026-10-01T18:34:35.587669+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:35.588151+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:35.588589+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:35.691113+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:35.691529+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:35.691968+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.003662+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.003749+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.003760+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.004239+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.005844+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.005851+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.006032+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.094000+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.094793+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.094922+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.168316+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.168795+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:36.398540+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:37.520430+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.100756+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.101201+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.101247+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.175801+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:34:39.593169+00:00", "trade", 5.4609, 5.0]
["2026-10-01T18:34:39.594212+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.594225+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.594538+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.594641+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.718661+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:39.889532+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.026704+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.323357+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.323840+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.323866+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.323914+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.324364+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.324399+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.324412+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.324426+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.324937+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.325798+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.342695+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.543859+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.544560+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:40.550803+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:34:41.202271+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:34:41.203375+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.203390+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.203838+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.203851+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.203862+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.203907+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.799648+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.800105+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.800169+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.800304+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.800624+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.800811+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.801061+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.801068+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.801516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.801996+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.804105+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.804789+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.805245+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.805693+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.933529+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.933543+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.933658+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.933669+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.933971+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.934415+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.957972+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.958015+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:41.968500+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:44.842338+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:44.842430+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:44.842444+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:44.842566+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:44.842577+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:44.842586+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:45.188369+00:00", "trade", 5.4779, 38.0]
["2026-10-01T18:34:45.189192+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:45.456038+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:45.456805+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:45.456812+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:45.473133+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:45.476577+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:46.321623+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:46.322491+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:46.326973+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:46.326979+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:46.333089+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:46.414074+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.036198+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.036223+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.036590+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.036618+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.037060+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.037413+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.037634+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.037657+00:00", "trade", 5.475, 40.0]
["2026-10-01T18:34:47.037998+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.038422+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.039455+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.039466+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.040054+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.040502+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.041128+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.056891+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.057344+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.057788+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.057858+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.058128+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.058315+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.058594+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:47.058602+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:47.442761+00:00", "trade", 5.4678, 54.0]
["2026-10-01T18:34:48.149829+00:00", "trade", 5.4608, 8.0]
["2026-10-01T18:34:48.535416+00:00", "trade", 5.48, 27.0]
["2026-10-01T18:34:48.535417+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:48.535422+00:00", "quote", 5.47, 5.49]
["2026-10-01T18:34:48.535435+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535441+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535448+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535455+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535462+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535474+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535481+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535502+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535509+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.535614+00:00", "trade", 5.48, 120.0]
["2026-10-01T18:34:48.535805+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536078+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536088+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536125+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536156+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536169+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536182+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536197+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.536897+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.538119+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.538180+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.538579+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.539035+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.539829+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.540516+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.566689+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.566732+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.567190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.636261+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.636779+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.904798+00:00", "trade", 5.485, 112.0]
["2026-10-01T18:34:49.016996+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:49.546228+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:50.387058+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:50.828269+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:50.829331+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:50.830339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:50.830790+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:51.497752+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:52.024016+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:52.130778+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:52.325058+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:52.425628+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:52.585762+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:52.776490+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:52.776963+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:53.930011+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.204864+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.227994+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.228961+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.267571+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.268469+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.598924+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.783832+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.026471+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.028450+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.140908+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.190998+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.192731+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.241670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.243284+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.266369+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.342944+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.349701+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.410203+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.412238+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.412960+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.417230+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.420683+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.421346+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.422605+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.422638+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.422897+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.424113+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.428917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.429076+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.430945+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:34:55.430946+00:00", "trade", 5.49, 12.0]
["2026-10-01T18:34:55.431603+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:55.431603+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:55.431605+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.431611+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:34:55.431886+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:34:55.432237+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:34:55.433096+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:55.433097+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:55.433098+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.433173+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.433278+00:00", "trade", 5.49, 250.0]
["2026-10-01T18:34:55.433626+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:34:55.433867+00:00", "trade", 5.49, 220.0]
["2026-10-01T18:34:55.433869+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.433918+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:34:55.434546+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.434844+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.438968+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.439368+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.439901+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.441407+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.444131+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.444376+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.444666+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.445576+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.451955+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.453094+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.471242+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.477016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.478741+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.498475+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.506961+00:00", "trade", 5.4832, 44.0]
["2026-10-01T18:34:55.514162+00:00", "trade", 5.49, 47.0]
["2026-10-01T18:34:55.533966+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.542961+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.554828+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:34:55.594199+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.594250+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.594269+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.594281+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.629213+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.631329+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.655872+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.665506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.710719+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.712222+00:00", "trade", 5.495, 22.0]
["2026-10-01T18:34:55.763700+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.764182+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.897534+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:55.999007+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.006662+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.035571+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.036895+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:34:56.036950+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:34:56.037482+00:00", "trade", 5.4922, 52.0]
["2026-10-01T18:34:56.048225+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.052785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.325146+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.356337+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.518281+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.518289+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.532478+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.572160+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.753748+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.754314+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.797352+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.804517+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.805034+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.883982+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:56.959551+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.000399+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.000416+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.242532+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.242548+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.275391+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.343613+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.346706+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.376746+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.394986+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.447180+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.537568+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.623430+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.623449+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.724989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.725520+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.725646+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.828530+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.866419+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.866427+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.903970+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.967079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:57.992447+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.004836+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.007772+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.038947+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.038955+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.039852+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.057901+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.057920+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.062028+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.062042+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.067451+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.067557+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.067595+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.067815+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.067992+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.068364+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.069119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.069151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.225697+00:00", "trade", 5.495, 11.0]
["2026-10-01T18:34:58.226516+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.226529+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.436107+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.536601+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.606152+00:00", "trade", 5.4635, 4.0]
["2026-10-01T18:34:58.657191+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:58.775118+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:59.016760+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:59.120499+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:59.128032+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:34:59.229546+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.093894+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.094343+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.495256+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.567846+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.620682+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.624110+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.624176+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.624201+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.624207+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.628204+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.685418+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:00.792442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:01.298543+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:01.301181+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:01.421878+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:01.422341+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:01.422366+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.315259+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.315760+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.760907+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.768485+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.791624+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.870206+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.895096+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:02.900208+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:03.022723+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:03.025047+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:03.054756+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:03.083659+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:03.256201+00:00", "trade", 5.4635, 20.0]
["2026-10-01T18:35:03.647637+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:04.181716+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:04.182300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:04.183763+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:04.193676+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:05.064380+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:05.594401+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:05.594857+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:05.595560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.201123+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.299079+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:35:06.459851+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.572128+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.880546+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.924786+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.925152+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.928834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.936389+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.950838+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.953583+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:06.961193+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:07.132941+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:07.250822+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:07.328646+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:07.782963+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:07.782970+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:07.783391+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:07.783429+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:08.276369+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:08.511588+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:09.033178+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:09.112111+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:09.126911+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:09.197019+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:10.006604+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:10.007051+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:10.011443+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:10.602976+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:10.603437+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:10.660405+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:10.763888+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:11.198266+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:11.995138+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.064545+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:35:12.091172+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.234189+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.389105+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.517261+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.594920+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.782119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.782548+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.782582+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.782995+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:12.886203+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:13.049460+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:13.076278+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:35:13.765804+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:13.781496+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:13.784474+00:00", "trade", 5.4635, 5.0]
["2026-10-01T18:35:15.511487+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.035490+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.040282+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.040613+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.040758+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.048750+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.049193+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.456524+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.482960+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.648365+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.649852+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.681352+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.703713+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.708343+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.775610+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836107+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:35:17.836110+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:35:17.836110+00:00", "trade", 5.49, 26.0]
["2026-10-01T18:35:17.836110+00:00", "trade", 5.49, 52.0]
["2026-10-01T18:35:17.836113+00:00", "trade", 5.49, 422.0]
["2026-10-01T18:35:17.836517+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836526+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836547+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836586+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836606+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836615+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836622+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836813+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836860+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.836888+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:17.837829+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:18.778568+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:18.779335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.448987+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.456092+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.456464+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.458283+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.464611+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.505588+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.506038+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.720734+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.720741+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.721239+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.731120+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.829250+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.829697+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.864633+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.865077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.934494+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.934946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:19.987267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.035940+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.095414+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.095422+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.193156+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.193229+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.727175+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.727456+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.728407+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.728602+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.834721+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:20.838575+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:21.086841+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:21.366135+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:21.372690+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:22.372977+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:22.376983+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:22.734819+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:22.914746+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:22.915226+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:22.915743+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.927480+00:00", "trade", 5.49, 4.0]
["2026-10-01T18:35:25.927897+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.927906+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.927940+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.927957+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.927964+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.927975+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.927987+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.928442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.932859+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:25.933335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:26.007686+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:26.055325+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:26.155560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:26.306951+00:00", "trade", 5.4644, 100.0]
["2026-10-01T18:35:26.644131+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:35:26.644877+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:26.645472+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:27.074527+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:27.115463+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:35:27.180387+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:27.217820+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:27.218297+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:27.218746+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:28.023571+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:28.491316+00:00", "trade", 5.4649, 9.0]
["2026-10-01T18:35:30.221101+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:35:30.221416+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:30.222288+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:30.228328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:30.248897+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:30.249052+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:30.276713+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:31.022191+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:31.022947+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:31.497925+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:31.600600+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:31.616609+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:31.648120+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.022742+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.147436+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.251309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.670910+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.677794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.678277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.684345+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.789112+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:32.959093+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.009177+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.021569+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.021614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.021625+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.022025+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.022156+00:00", "trade", 5.49, 250.0]
["2026-10-01T18:35:33.022533+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.022790+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.023253+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.023351+00:00", "trade", 5.49, 150.0]
["2026-10-01T18:35:33.023446+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.045788+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.072921+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.090727+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:35:33.092786+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.105689+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.133909+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.134138+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:33.933640+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.216940+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:35:35.217245+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.217610+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.217646+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.247615+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.248990+00:00", "trade", 5.4701, 36.0]
["2026-10-01T18:35:35.299301+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.299951+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.518934+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:35.768642+00:00", "trade", 5.4683, 5.0]
["2026-10-01T18:35:35.771200+00:00", "trade", 5.4683, 3.0]
["2026-10-01T18:35:36.118976+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.223299+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.264472+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.391969+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:35:36.445043+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.499563+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.604101+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.739100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.739556+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:36.973285+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:37.160909+00:00", "trade", 5.4656, 5.0]
["2026-10-01T18:35:37.288658+00:00", "trade", 5.4973, 2.0]
["2026-10-01T18:35:37.289018+00:00", "trade", 5.4973, 1.0]
["2026-10-01T18:35:37.648212+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:37.835598+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:37.838888+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:38.106016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:42.153163+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:42.238869+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:42.616125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:42.638759+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:43.248300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:43.256326+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:43.409330+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:43.442403+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:46.490759+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:35:46.494082+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:46.602366+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:46.603249+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:46.729616+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:47.041825+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:47.042278+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:47.145281+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:47.145742+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.529283+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.529770+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.682513+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.716477+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.801725+00:00", "trade", 5.4656, 6.0]
["2026-10-01T18:35:48.836718+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.837158+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.837445+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:48.901433+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:49.931490+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:49.932911+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:50.036271+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:50.036736+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:50.096075+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:51.088239+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:51.163123+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:52.507016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:53.571833+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:53.574217+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:53.671997+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:54.544922+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:54.574962+00:00", "trade", 5.4913, 9.0]
["2026-10-01T18:35:54.666332+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:54.881116+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:54.905364+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:55.014334+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:55.207225+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:55.207476+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:55.209625+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:55.253909+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:55.339903+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:56.482210+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:56.482708+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:57.440448+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:35:58.603442+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:35:59.245572+00:00", "trade", 5.4657, 100.0]
["2026-10-01T18:36:00.512647+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:00.514808+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:00.600448+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:01.474459+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:02.372975+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:02.376693+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:36:02.498610+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:02.698633+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:03.215909+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:03.446601+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:04.867374+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:04.867389+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:04.867782+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:04.870083+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:05.474250+00:00", "trade", 5.4659, 1.0]
["2026-10-01T18:36:06.025659+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:06.027063+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:06.299373+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:06.405526+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:06.520719+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:07.035557+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:07.035634+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:07.045636+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:07.119876+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:09.746178+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:09.760342+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:09.861046+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:10.521724+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:36:10.522565+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:10.616094+00:00", "trade", 5.4661, 5.0]
["2026-10-01T18:36:10.663605+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:11.839627+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:12.065394+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:12.065420+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:12.667662+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:13.037785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:13.731201+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:14.013497+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:14.645648+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:14.672812+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:14.699466+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:14.699473+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:15.062946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:15.063645+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:15.103064+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:15.124653+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:15.173801+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:17.086424+00:00", "trade", 5.4661, 5.0]
["2026-10-01T18:36:17.086854+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:17.088479+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:17.109941+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:17.546619+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:17.551087+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:17.647499+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:18.519847+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:18.520333+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:18.531058+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:18.593332+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:19.132903+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:19.822973+00:00", "trade", 5.4662, 5.0]
["2026-10-01T18:36:20.216594+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:20.216601+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:20.217069+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:20.221479+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:20.236012+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:20.808619+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:21.426899+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:21.468661+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:22.519465+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:22.581916+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:22.603712+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:22.854562+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:23.629154+00:00", "trade", 5.4662, 5.0]
["2026-10-01T18:36:23.629994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:23.632082+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:23.726962+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:24.259250+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:24.791070+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:24.852148+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:26.470498+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:36:26.531328+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:36:26.964556+00:00", "trade", 5.49, 37.0]
["2026-10-01T18:36:26.964557+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:36:26.964559+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:26.964560+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:26.964563+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:36:26.964566+00:00", "trade", 5.49, 8.0]
["2026-10-01T18:36:26.964566+00:00", "trade", 5.49, 32.0]
["2026-10-01T18:36:26.964567+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:36:26.964577+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:36:26.964668+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:36:26.964672+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:36:26.964675+00:00", "trade", 5.49, 1844.0]
["2026-10-01T18:36:26.964691+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:36:26.964718+00:00", "trade", 5.49, 95.0]
["2026-10-01T18:36:26.964733+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964734+00:00", "trade", 5.49, 52.0]
["2026-10-01T18:36:26.964735+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:36:26.964741+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964748+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964754+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964760+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964767+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964781+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964788+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964795+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964802+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964810+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964817+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964823+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964830+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964843+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964857+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964863+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964886+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964905+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:36:26.964913+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965166+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965217+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965336+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965359+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965370+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965388+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965798+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.965843+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.966133+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.966229+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.966260+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.967514+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.969027+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:36:26.973402+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:26.973848+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:27.021853+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:27.628130+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:27.628894+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:28.240953+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:28.324176+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:28.704471+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:28.760329+00:00", "trade", 5.4893, 1.0]
["2026-10-01T18:36:28.772230+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:28.889960+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.776959+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.778636+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.779081+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.779286+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.803319+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.807789+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.018825+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.114650+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.115296+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.244040+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.261494+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.730810+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.969560+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:31.324869+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:31.475407+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:31.727570+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:31.764538+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:31.778734+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:32.179434+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:32.229854+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:32.368917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:32.421875+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:33.267460+00:00", "trade", 5.4897, 36.0]
["2026-10-01T18:36:33.270993+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:33.393204+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:33.417434+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:35.349123+00:00", "trade", 5.4897, 4.0]
["2026-10-01T18:36:35.716960+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:35.731224+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:37.756751+00:00", "trade", 5.485, 65.0]
["2026-10-01T18:36:37.756790+00:00", "trade", 5.4883, 200.0]
["2026-10-01T18:36:37.757724+00:00", "trade", 5.485, 9.0]
["2026-10-01T18:36:37.758332+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:38.076648+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:38.695451+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:38.700003+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:38.700303+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:38.700725+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:38.775223+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.886751+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.887243+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.887257+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.887536+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.887736+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.887999+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.890728+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.935074+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.935529+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:39.968895+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:40.638857+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:40.639346+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:40.701905+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.063216+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.063745+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.063865+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.067350+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.260197+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.260213+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.360850+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.362389+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.678969+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.815104+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.815555+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:41.816068+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.228575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.354587+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.524471+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.565465+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.565521+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.565548+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.565971+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.578865+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.579953+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.580393+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.583639+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:42.791700+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:47.388425+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:47.451663+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:47.555311+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:47.864429+00:00", "trade", 5.4699, 5.0]
["2026-10-01T18:36:48.577818+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.577843+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.577856+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.578279+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.579673+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.580190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.584726+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.585230+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.599652+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.820200+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.821339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.821374+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.821384+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.821401+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:49.181623+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:49.182086+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:49.182466+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:49.186737+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:49.485560+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:49.905366+00:00", "trade", 5.4903, 34.0]
["2026-10-01T18:36:49.906185+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:49.984116+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:50.221029+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:50.221115+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:50.221598+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:50.221963+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:50.303260+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:50.344157+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:53.392474+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:53.640817+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:53.641280+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:53.793472+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:54.016608+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:54.056391+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:56.449815+00:00", "trade", 5.4687, 15.0]
["2026-10-01T18:36:56.450638+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:56.451091+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:56.564072+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:57.002884+00:00", "trade", 5.4899, 4.0]
["2026-10-01T18:36:58.160758+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:59.072915+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:59.076632+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:59.099389+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:00.051032+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:37:00.051166+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:37:01.714781+00:00", "trade", 5.4687, 1.0]
["2026-10-01T18:37:01.714881+00:00", "trade", 5.4687, 1.0]
["2026-10-01T18:37:01.851033+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.478162+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.488141+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.544528+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.544976+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.589929+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.630887+00:00", "trade", 5.4892, 10.0]
["2026-10-01T18:37:04.653544+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.771469+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.771952+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.821116+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.838793+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.901854+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.903821+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.903890+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.046258+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.096402+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.096989+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.199234+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.199684+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.200057+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.315270+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.397331+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.627381+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.627702+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.641638+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.641674+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.729892+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.861655+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.007320+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.320751+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.331356+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.407324+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.639590+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.639949+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.640165+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.808207+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.808339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:09.222687+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:09.941658+00:00", "trade", 5.4699, 5.0]
["2026-10-01T18:37:10.546478+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:10.652442+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:10.652913+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:11.086794+00:00", "trade", 5.49, 18.0]
["2026-10-01T18:37:11.086796+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:11.087265+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:11.087547+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:11.174012+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:11.740559+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:14.209436+00:00", "trade", 5.4687, 10.0]
["2026-10-01T18:37:14.362885+00:00", "trade", 5.4862, 3.0]
["2026-10-01T18:37:14.363258+00:00", "trade", 5.4898, 3.0]
["2026-10-01T18:37:16.452552+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:16.460804+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:16.561370+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:17.175222+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:19.684898+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:19.684916+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:19.685191+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:19.685384+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:19.685499+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:19.685947+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:19.687153+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:20.084386+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:20.199419+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:20.199899+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:20.200412+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:20.683683+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:20.777750+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:37:20.990287+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:22.653662+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:22.653668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.257758+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.258225+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.258341+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.265231+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.388597+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.389029+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.488080+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.640013+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:23.744292+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:24.621237+00:00", "trade", 5.4697, 19.0]
["2026-10-01T18:37:25.025908+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:25.988294+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:26.202324+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:26.711592+00:00", "trade", 5.4688, 100.0]
["2026-10-01T18:37:26.729126+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:26.832049+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:37:28.192881+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:28.194150+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:28.801294+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:28.817768+00:00", "trade", 5.4865, 1.0]
["2026-10-01T18:37:29.809001+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:29.809008+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:29.809462+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:29.809917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:29.944330+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:30.125248+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:30.224375+00:00", "trade", 5.4896, 184.0]
["2026-10-01T18:37:30.568555+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:30.569051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:31.628255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:31.818156+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:31.935454+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:31.935887+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:32.216509+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:32.545201+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.107589+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.108041+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.108516+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.123926+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.124402+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.124868+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.257130+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.257608+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.258280+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.310442+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.310809+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.406075+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:33.412248+00:00", "trade", 5.4891, 300.0]
["2026-10-01T18:37:33.772330+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:34.935385+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:37:34.936199+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:35.007780+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:35.060570+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:36.532655+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:36.533109+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:36.534037+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:36.534500+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:38.655584+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:38.656214+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:38.656668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:38.759379+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.030304+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.031133+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.032918+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.293922+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.349539+00:00", "trade", 5.4688, 100.0]
["2026-10-01T18:37:39.367529+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.623924+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.644767+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.645238+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:39.647315+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:41.207765+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:41.211576+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.054056+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.054514+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.054521+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.072855+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.073313+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.161077+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.262139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.340689+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:42.625841+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:43.427903+00:00", "trade", 5.485, 10.0]
["2026-10-01T18:37:43.610467+00:00", "trade", 5.4894, 3.0]
["2026-10-01T18:37:44.277555+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:44.278007+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:44.439970+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:44.440433+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:45.903555+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:47.105823+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:47.106251+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:47.106701+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:47.756484+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:37:48.710568+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:48.743604+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:48.967123+00:00", "trade", 5.4705, 5.0]
["2026-10-01T18:37:51.104404+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:51.108059+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:51.118651+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:51.204952+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:51.246618+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:52.759115+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:37:52.760269+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:52.870795+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:53.912121+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:53.912585+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:54.870215+00:00", "trade", 5.4865, 42.0]
["2026-10-01T18:37:55.133598+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:55.207297+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:55.996665+00:00", "trade", 5.4705, 1.0]
["2026-10-01T18:37:56.348273+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:56.354200+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:56.354216+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:56.367350+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:56.966722+00:00", "trade", 5.4705, 5.0]
["2026-10-01T18:37:57.426087+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:57.427034+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:57.528004+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:57.695218+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:58.676867+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:58.677323+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:58.724797+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:00.742006+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:00.742697+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:01.331373+00:00", "trade", 5.4893, 28.0]
["2026-10-01T18:38:01.808286+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:01.952791+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:02.830897+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:02.947298+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:02.947777+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:04.064506+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:04.067881+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:05.681649+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:06.008250+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:06.235233+00:00", "trade", 5.485, 25.0]
["2026-10-01T18:38:06.526718+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:06.526726+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:06.526778+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:06.528699+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:06.644878+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:07.264274+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:07.264858+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:07.331000+00:00", "trade", 5.4879, 4.0]
["2026-10-01T18:38:07.372729+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:07.562313+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:09.545343+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:09.545389+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:10.215953+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:12.191361+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:38:12.191368+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:12.191850+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:12.191863+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:12.191878+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:12.191887+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:12.191902+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:12.279267+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:15.670720+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.451281+00:00", "trade", 5.485, 21.0]
["2026-10-01T18:38:16.538262+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.538744+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.538997+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.539399+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.539456+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.539491+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.539509+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.629334+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:16.944004+00:00", "trade", 5.4888, 24.0]
["2026-10-01T18:38:17.091052+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.244755+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.349618+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.499246+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.601799+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.602238+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.614906+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.615175+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.615191+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:17.923994+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:38:17.924766+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:18.032704+00:00", "trade", 5.4726, 5.0]
["2026-10-01T18:38:18.416294+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:18.417592+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:19.226937+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:19.260428+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:19.327579+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:19.402686+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:19.418920+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:19.520756+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:20.209146+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:20.368552+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:21.307360+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:21.307815+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:21.346505+00:00", "trade", 5.4863, 92.0]
["2026-10-01T18:38:21.523232+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:21.567125+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:21.567181+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:21.659080+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:21.933297+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:22.066352+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:22.286616+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:22.413162+00:00", "trade", 5.4689, 100.0]
["2026-10-01T18:38:22.450400+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:22.468021+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:22.468341+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:22.870204+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:23.842196+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:25.704344+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.268751+00:00", "trade", 5.485, 52.0]
["2026-10-01T18:38:28.484323+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.501928+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.504625+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.509712+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.536579+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.536862+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.536930+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:28.537373+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.096077+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.096445+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.264046+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.264771+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.265507+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.567828+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.903936+00:00", "trade", 5.485, 44.0]
["2026-10-01T18:38:29.904635+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:29.904642+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:31.826218+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:35.305462+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:35.414920+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:36.534927+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:36.535393+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:36.535848+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:36.596239+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:36.596683+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:36.597487+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:36.597499+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:37.901033+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:39.379173+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:40.096802+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:40.202063+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:40.302914+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:40.342021+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:38:40.342790+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:40.682478+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:40.682950+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:40.705859+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.419767+00:00", "trade", 5.4771, 5.0]
["2026-10-01T18:38:42.492294+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.492764+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.493050+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.513668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.519223+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.683139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.695439+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:42.893918+00:00", "trade", 5.4706, 19.0]
["2026-10-01T18:38:43.188434+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:43.189213+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:44.285058+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:44.287533+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:44.332790+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:44.334366+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:44.389316+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:46.166551+00:00", "trade", 5.4771, 1.0]
["2026-10-01T18:38:47.079763+00:00", "trade", 5.4771, 5.0]
["2026-10-01T18:38:47.182362+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:47.207554+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:48.091606+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:48.194045+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:48.195172+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:48.195396+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:48.528465+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:48.730709+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:49.400740+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:49.519659+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:49.520126+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:49.520139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:49.547972+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:50.786755+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:38:50.787442+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:50.926342+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:50.945119+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:50.945311+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:50.969155+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:50.969191+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:51.183963+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:51.753479+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:51.753789+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:51.861335+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:52.747932+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:52.747951+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:52.748245+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:53.115812+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:53.116264+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:53.429499+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:53.430267+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:53.469017+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:53.796123+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:53.796135+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:55.842325+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:57.833114+00:00", "trade", 5.485, 464.0]
["2026-10-01T18:38:57.856926+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:57.856933+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:57.857198+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:57.857644+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:57.858117+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:57.858567+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:57.999458+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:38:58.123856+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:00.770947+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:00.771039+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:00.857751+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:00.858205+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:01.203688+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:02.958974+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:39:04.291653+00:00", "trade", 5.4853, 11.0]
["2026-10-01T18:39:04.371573+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:04.594751+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:04.968966+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:05.066164+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:05.066906+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:05.070363+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:05.432966+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:05.433423+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:05.980576+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:06.212412+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:06.600648+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:06.640121+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:06.743815+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:07.393344+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:07.498798+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:08.200487+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:08.205707+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:08.650632+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:08.651097+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:09.445634+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:09.445643+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:09.808855+00:00", "trade", 5.4863, 21.0]
["2026-10-01T18:39:10.274752+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:10.320810+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:10.552988+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:10.576452+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:10.666952+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:11.587769+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:11.587772+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:39:11.587792+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:11.587793+00:00", "trade", 5.48, 500.0]
["2026-10-01T18:39:11.587795+00:00", "trade", 5.48, 18.0]
["2026-10-01T18:39:11.587796+00:00", "trade", 5.48, 600.0]
["2026-10-01T18:39:11.587797+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:39:11.587800+00:00", "trade", 5.48, 183.0]
["2026-10-01T18:39:11.587802+00:00", "trade", 5.48, 75.0]
["2026-10-01T18:39:11.588063+00:00", "trade", 5.48, 12.0]
["2026-10-01T18:39:11.588064+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:39:11.588067+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:39:11.588067+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:39:11.588069+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:39:11.588071+00:00", "trade", 5.48, 114.0]
["2026-10-01T18:39:11.588071+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:39:11.588161+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:39:11.588224+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:39:11.588259+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588276+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588284+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588290+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588297+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588303+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588310+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588316+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588329+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588336+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588345+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:39:11.588350+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588356+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588369+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588376+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588381+00:00", "trade", 5.48, 22.0]
["2026-10-01T18:39:11.588382+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:39:11.588383+00:00", "trade", 5.48, 30.0]
["2026-10-01T18:39:11.588383+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:39:11.588385+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:39:11.588385+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588388+00:00", "trade", 5.48, 9.0]
["2026-10-01T18:39:11.588390+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:39:11.588395+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588401+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588408+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588422+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588598+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588606+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588624+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588694+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588776+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588804+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588818+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588826+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588854+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588875+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588894+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588913+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588919+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588937+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588947+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.588974+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.589196+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.589229+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.589403+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.590393+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.596775+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.640840+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:11.652031+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:39:11.688635+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:12.953047+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:39:14.210397+00:00", "trade", 5.481, 34.0]
["2026-10-01T18:39:14.884818+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:14.944850+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:15.117617+00:00", "trade", 5.4861, 5.0]
["2026-10-01T18:39:16.660918+00:00", "trade", 5.4811, 36.0]
["2026-10-01T18:39:18.365269+00:00", "trade", 5.475, 127.0]
["2026-10-01T18:39:18.365359+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:39:19.435499+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:19.510031+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:20.035971+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:39:22.468526+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:22.469398+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:22.526567+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:23.530334+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:39:24.638321+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:24.638811+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:24.739966+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.005682+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.110620+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.112610+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.113080+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.259936+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.260540+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.403899+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.516253+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.516697+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.705791+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:25.842039+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:26.102405+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:26.104416+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:27.739171+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:27.806766+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:27.981105+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:27.983149+00:00", "trade", 5.476, 24.0]
["2026-10-01T18:39:27.989997+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:28.000900+00:00", "trade", 5.4866, 5.0]
["2026-10-01T18:39:31.462420+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:31.462857+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:31.796952+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:31.804523+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:33.250895+00:00", "trade", 5.48, 18.0]
["2026-10-01T18:39:33.251236+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:33.253310+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:39:34.036723+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:34.137115+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:41.562111+00:00", "trade", 5.4803, 4.0]
["2026-10-01T18:39:45.201660+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:45.276272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:45.575262+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:46.156018+00:00", "trade", 5.4868, 5.0]
["2026-10-01T18:39:46.676975+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:46.779120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:39:48.689368+00:00", "trade", 5.4704, 100.0]
["2026-10-01T18:39:55.997439+00:00", "trade", 5.4871, 1.0]
["2026-10-01T18:39:56.856483+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:40:00.514685+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:00.514692+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:01.565490+00:00", "trade", 5.4802, 4.0]
["2026-10-01T18:40:03.140289+00:00", "trade", 5.475, 238.0]
["2026-10-01T18:40:04.283622+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:04.284438+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:04.386140+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.088649+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.191447+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.573771+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.674311+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.683499+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.786441+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.889522+00:00", "trade", 5.4788, 10.0]
["2026-10-01T18:40:05.900190+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:05.917016+00:00", "trade", 5.475, 300.0]
["2026-10-01T18:40:06.259795+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:07.140546+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:07.998826+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:08.387115+00:00", "trade", 5.4858, 5.0]
["2026-10-01T18:40:09.205660+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:09.845193+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:10.068447+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:10.133050+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:10.448713+00:00", "trade", 5.4785, 11.0]
["2026-10-01T18:40:10.506709+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:10.652552+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:11.699255+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:11.721173+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:13.450328+00:00", "trade", 5.4706, 13.0]
["2026-10-01T18:40:15.681336+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:15.982265+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:16.203875+00:00", "trade", 5.4858, 5.0]
["2026-10-01T18:40:16.519730+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:17.024683+00:00", "trade", 5.4858, 5.0]
["2026-10-01T18:40:17.669142+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:18.218811+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:20.076915+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:20.077370+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:20.102507+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:20.103062+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:20.479778+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:20.705852+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:21.862515+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:22.021616+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:22.298388+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:22.298846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:22.316017+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:22.505836+00:00", "trade", 5.477, 30.0]
["2026-10-01T18:40:22.581153+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:22.983323+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:23.176638+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:23.380961+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:24.262363+00:00", "trade", 5.4793, 30.0]
["2026-10-01T18:40:24.540202+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:24.643918+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:25.037367+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:25.979044+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:26.605910+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:28.856044+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:28.856502+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:36.770458+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:36.770915+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:36.778932+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:40:43.879558+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:43.982571+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:44.377809+00:00", "trade", 5.4772, 39.0]
["2026-10-01T18:40:44.399065+00:00", "trade", 5.4772, 1.0]
["2026-10-01T18:40:44.517153+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:44.518497+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:44.518955+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:44.622083+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:45.172495+00:00", "trade", 5.4772, 1.0]
["2026-10-01T18:40:45.290680+00:00", "trade", 5.47, 500.0]
["2026-10-01T18:40:46.055891+00:00", "trade", 5.48, 18.0]
["2026-10-01T18:40:46.201607+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:46.425953+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:46.547493+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:46.649408+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:47.473252+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:48.250160+00:00", "trade", 5.4839, 5.0]
["2026-10-01T18:40:48.612768+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:49.147425+00:00", "trade", 5.4839, 5.0]
["2026-10-01T18:40:50.185041+00:00", "trade", 5.475, 43.0]
["2026-10-01T18:40:50.951378+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:40:54.281992+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.282494+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.282568+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.282794+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.283314+00:00", "trade", 5.475, 125.0]
["2026-10-01T18:40:54.384898+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.385428+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.385890+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.385897+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:54.529050+00:00", "trade", 5.4709, 19.0]
["2026-10-01T18:40:56.121809+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:40:56.122090+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:56.122233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:59.209342+00:00", "trade", 5.471, 11.0]
["2026-10-01T18:40:59.210426+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:40:59.265857+00:00", "trade", 5.4836, 5.0]
["2026-10-01T18:41:01.951452+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:41:02.264122+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:02.264583+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:02.264643+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:02.264663+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:02.314196+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:02.336511+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:02.822938+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:03.100441+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:03.100460+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:03.386210+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:03.572461+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:04.511441+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:07.328817+00:00", "trade", 5.474, 2.0]
["2026-10-01T18:41:10.536222+00:00", "trade", 5.4832, 5.0]
["2026-10-01T18:41:10.830421+00:00", "trade", 5.4732, 9.0]
["2026-10-01T18:41:13.317236+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:13.317753+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:13.320651+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:13.354220+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:13.361454+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:17.170937+00:00", "trade", 5.4739, 14.0]
["2026-10-01T18:41:18.246253+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:20.343769+00:00", "trade", 5.4832, 5.0]
["2026-10-01T18:41:21.230445+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:21.372738+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:22.266832+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:22.267289+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:22.267750+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:22.391177+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:41:22.391284+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:41:23.017289+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.017470+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.017766+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.019319+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.029534+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.103465+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.241547+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.242420+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.281690+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.565542+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.576974+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.939218+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.939729+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:23.940194+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:24.516183+00:00", "trade", 5.48, 6.0]
["2026-10-01T18:41:25.089041+00:00", "trade", 5.48, 27.0]
["2026-10-01T18:41:25.089046+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:25.089532+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:25.089543+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:25.089551+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:25.089564+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:25.115015+00:00", "trade", 5.475, 366.0]
["2026-10-01T18:41:25.115919+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:25.203152+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:26.454372+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:26.767662+00:00", "trade", 5.4736, 8.0]
["2026-10-01T18:41:26.768494+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:26.771544+00:00", "trade", 5.4736, 1.0]
["2026-10-01T18:41:27.323974+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:27.324443+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:27.439025+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:27.812621+00:00", "trade", 5.4736, 2.0]
["2026-10-01T18:41:27.874874+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:27.875329+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:27.879824+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:28.485344+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:29.025017+00:00", "trade", 5.4831, 200.0]
["2026-10-01T18:41:29.277506+00:00", "trade", 5.479, 100.0]
["2026-10-01T18:41:29.311743+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:32.470427+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:41:32.470933+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:32.470976+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:32.472326+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:32.704155+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:32.791276+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:32.798632+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:34.184516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:35.922787+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:35.923296+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:36.004795+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:37.408550+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:37.482658+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:39.990420+00:00", "trade", 5.4741, 193.0]
["2026-10-01T18:41:41.409925+00:00", "trade", 5.478, 32.0]
["2026-10-01T18:41:42.072608+00:00", "trade", 5.4742, 4.0]
["2026-10-01T18:41:43.454338+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:43.783696+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:47.848227+00:00", "trade", 5.48, 7.0]
["2026-10-01T18:41:47.848233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:47.848710+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:41:49.013246+00:00", "trade", 5.4716, 5.0]
["2026-10-01T18:41:51.855223+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:41:52.216202+00:00", "trade", 5.4785, 19.0]
["2026-10-01T18:41:52.376537+00:00", "trade", 5.48, 125.0]
["2026-10-01T18:41:53.354786+00:00", "trade", 5.4785, 5.0]
["2026-10-01T18:41:54.918183+00:00", "trade", 5.48, 62.0]
["2026-10-01T18:41:54.918185+00:00", "trade", 5.48, 1400.0]
["2026-10-01T18:41:54.918187+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:41:54.918188+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:41:54.918194+00:00", "trade", 5.48, 400.0]
["2026-10-01T18:41:54.918194+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:41:54.918194+00:00", "trade", 5.48, 75.0]
["2026-10-01T18:41:54.918288+00:00", "trade", 5.48, 3.0]
["2026-10-01T18:41:54.918289+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:41:54.918294+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:41:54.918296+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:41:54.918302+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:41:54.918302+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:41:54.918313+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918320+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918327+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918333+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918340+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918341+00:00", "trade", 5.48, 141.0]
["2026-10-01T18:41:54.918353+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918361+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918363+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:41:54.918367+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:41:54.918367+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918370+00:00", "trade", 5.48, 400.0]
["2026-10-01T18:41:54.918370+00:00", "trade", 5.48, 268.0]
["2026-10-01T18:41:54.918370+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:41:54.918373+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918393+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918399+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918400+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918413+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918420+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918427+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918433+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918446+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918452+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918459+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918473+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918480+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918486+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:41:54.918712+00:00", "trade", 5.48, 183.0]
["2026-10-01T18:41:54.918748+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.918946+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.918966+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919026+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919042+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919305+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919315+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919340+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919482+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919569+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.919586+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.921159+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.921167+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.922782+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.923219+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:54.979085+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:55.384385+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:55.853519+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:55.987560+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:56.807293+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:57.591656+00:00", "trade", 5.4791, 4.0]
["2026-10-01T18:41:57.747350+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:57.747383+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:59.032766+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:41:59.071338+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:00.082132+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:00.139990+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:00.376488+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:42:00.477076+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:00.593113+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:00.640494+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:01.028582+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:01.085225+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:01.168240+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:02.366779+00:00", "trade", 5.4784, 42.0]
["2026-10-01T18:42:02.521710+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:02.582727+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.203725+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.203809+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.267939+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.267956+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.267993+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.385393+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.629440+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.629737+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:03.630193+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:42:04.406149+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:42:04.406150+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:42:04.406152+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:42:04.406153+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:42:04.406157+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:42:04.406292+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406298+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406305+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406311+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406318+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406331+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406338+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406344+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406357+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406363+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406377+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406383+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406396+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406410+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406430+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406441+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:42:04.406444+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406455+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:42:04.406456+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:42:04.406465+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:42:04.406574+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406586+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406642+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406710+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406728+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406894+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406924+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406930+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.406949+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407097+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407118+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407135+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407166+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407180+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407347+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407582+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.407622+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.410683+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:04.467458+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:05.412608+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.013411+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.064088+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.137560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.191895+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.252501+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.400213+00:00", "trade", 5.4803, 4.0]
["2026-10-01T18:42:06.624362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.624868+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.625326+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:06.728326+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:07.035447+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:07.094255+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:07.261564+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:08.174275+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:08.174747+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:08.175222+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:08.312045+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:11.246416+00:00", "trade", 5.4802, 179.0]
["2026-10-01T18:42:13.048567+00:00", "trade", 5.4802, 5.0]
["2026-10-01T18:42:14.386023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:14.608179+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:15.048762+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:15.049660+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:15.051079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:15.941641+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:15.948834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:15.987554+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:42:16.078690+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:16.079426+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:16.205339+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:16.236451+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:16.366021+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:16.528559+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:16.630312+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:18.180387+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:18.349325+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:18.451791+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:19.219477+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:19.662316+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:19.765689+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:20.006070+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:20.489671+00:00", "trade", 5.4817, 8.0]
["2026-10-01T18:42:20.804828+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:21.032172+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:21.167328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:21.460139+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:42:21.568392+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:21.570785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:21.668954+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:21.777785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:22.008549+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:23.058046+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:24.023909+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:24.029249+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:24.132353+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:25.128161+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:25.128623+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:25.252172+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:25.398329+00:00", "trade", 5.4803, 5.0]
["2026-10-01T18:42:27.186394+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:27.186853+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:27.187311+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:27.187754+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:27.584525+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:27.659588+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.792241+00:00", "trade", 5.5, 27.0]
["2026-10-01T18:42:28.792245+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.792704+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.792726+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.792739+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.792779+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.793108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.793188+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.793659+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.924263+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:28.924754+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:30.034375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:31.593664+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:33.528548+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:37.076504+00:00", "trade", 5.4801, 5.0]
["2026-10-01T18:42:37.077315+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:37.208958+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:37.712612+00:00", "trade", 5.4825, 4.0]
["2026-10-01T18:42:42.199530+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.212120+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.212742+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.212749+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.342119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.342178+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.365031+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.372024+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.443616+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.631206+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.770505+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.771313+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.771861+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.775247+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:42.884404+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.392865+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.974047+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.974963+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.975004+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.975994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.977620+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.978079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.997136+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:43.998914+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.017738+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.090834+00:00", "trade", 5.4825, 1.0]
["2026-10-01T18:42:44.091523+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.091982+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.091996+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.092015+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.092443+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.231486+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.239000+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.239438+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:44.700879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:45.939150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:48.307491+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:48.314317+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:48.315940+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:48.335729+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:49.016642+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:49.038062+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:53.934946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:54.771700+00:00", "trade", 5.4826, 7.0]
["2026-10-01T18:42:54.774040+00:00", "trade", 5.4826, 3.0]
["2026-10-01T18:42:54.775193+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:55.658268+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:42:56.544930+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:58.096639+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:58.098066+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:58.121681+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:58.122467+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:58.133194+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:58.273918+00:00", "trade", 5.495, 1902.0]
["2026-10-01T18:42:58.463810+00:00", "trade", 5.4821, 5.0]
["2026-10-01T18:42:58.464973+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:58.467185+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.215213+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.300230+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.395209+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.395242+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:42:59.395941+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.542826+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.543284+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.617806+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:42:59.618533+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.050671+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.082322+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.082692+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.082708+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.082716+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.082771+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.083189+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.083211+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.209808+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.528120+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:00.578159+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:01.022684+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:01.034755+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:01.138300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:01.528773+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:01.951360+00:00", "trade", 5.4848, 29.0]
["2026-10-01T18:43:02.238782+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:02.240266+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:02.270564+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:03.024386+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:03.171198+00:00", "trade", 5.4849, 3.0]
["2026-10-01T18:43:04.855796+00:00", "trade", 5.5, 18.0]
["2026-10-01T18:43:04.855801+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.856282+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.856301+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.856312+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.856355+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.856626+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.856660+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.871434+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.926548+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.926989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:04.933779+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:05.626621+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:05.775105+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:05.789995+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:06.673614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:10.549376+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:10.549831+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:10.570327+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:13.503461+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:17.685788+00:00", "trade", 5.4849, 11.0]
["2026-10-01T18:43:17.689183+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:18.348664+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:18.473991+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:19.730017+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:20.679297+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:20.832092+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:21.300658+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:21.301251+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:22.659732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:22.708578+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:22.814449+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:24.091307+00:00", "trade", 5.4951, 7.0]
["2026-10-01T18:43:25.104726+00:00", "trade", 5.4821, 5.0]
["2026-10-01T18:43:25.614580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:25.691207+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:26.090986+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:26.091411+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.432229+00:00", "trade", 5.5, 46.0]
["2026-10-01T18:43:29.432233+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.432705+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.432731+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.432745+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.433196+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.518853+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.778133+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.778622+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:29.831724+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:30.012265+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:30.027067+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:30.585058+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:32.097945+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:32.624242+00:00", "trade", 5.4985, 1.0]
["2026-10-01T18:43:32.624608+00:00", "trade", 5.4985, 1.0]
["2026-10-01T18:43:34.034833+00:00", "trade", 5.4951, 2.0]
["2026-10-01T18:43:34.073370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:34.230565+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:43:34.230626+00:00", "trade", 5.4982, 100.0]
["2026-10-01T18:43:34.231362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:34.324194+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:34.539407+00:00", "trade", 5.4823, 5.0]
["2026-10-01T18:43:34.809880+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:34.810328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:34.961169+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:35.800184+00:00", "trade", 5.4824, 106.0]
["2026-10-01T18:43:38.442496+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:38.442978+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:38.551490+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:41.399209+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:41.500075+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:41.726564+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:42.310016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:44.125236+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:44.266606+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:44.409264+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:44.756434+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:45.018870+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:46.573417+00:00", "trade", 5.486, 4.0]
["2026-10-01T18:43:50.339065+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.341292+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.341757+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.349901+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.606358+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.606396+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:43:50.606711+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:43:50.606905+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:43:50.607031+00:00", "trade", 5.495, 125.0]
["2026-10-01T18:43:50.607227+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:43:50.608237+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.713100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.728233+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.879042+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:50.894661+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:51.003628+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:51.596025+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:52.514862+00:00", "trade", 5.495, 36.0]
["2026-10-01T18:43:57.143369+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.167067+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.167920+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.168219+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.168303+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.169999+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.171831+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.260986+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:57.295400+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:43:58.933439+00:00", "trade", 5.4953, 8.0]
["2026-10-01T18:43:58.936306+00:00", "trade", 5.4953, 1.0]
["2026-10-01T18:44:00.210222+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:44:00.210305+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:44:00.884733+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:01.593835+00:00", "trade", 5.4832, 5.0]
["2026-10-01T18:44:02.366395+00:00", "trade", 5.4938, 34.0]
["2026-10-01T18:44:02.367384+00:00", "trade", 5.4938, 58.0]
["2026-10-01T18:44:03.186382+00:00", "trade", 5.495, 4.0]
["2026-10-01T18:44:04.019259+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:04.019788+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:04.446208+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:07.424088+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:07.426797+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:07.515463+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:09.684019+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:09.692886+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:44:11.512555+00:00", "trade", 5.4833, 22.0]
["2026-10-01T18:44:11.583331+00:00", "trade", 5.4952, 4.0]
["2026-10-01T18:44:12.390867+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.053411+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.053775+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.053794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.053877+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.057379+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.057913+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.189085+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:13.190381+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.121938+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.122403+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.328989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.536068+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.536913+00:00", "trade", 5.5, 1501.0]
["2026-10-01T18:44:15.537606+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.537620+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.537670+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.537696+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.537702+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.537736+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.538125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:44:15.544015+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:44:15.630618+00:00", "trade", 5.5, 27.0]
["2026-10-01T18:44:15.630620+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:44:15.630621+00:00", "trade", 5.5, 75.0]
["2026-10-01T18:44:15.630623+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:44:15.630627+00:00", "trade", 5.5, 30.0]
["2026-10-01T18:44:15.630627+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:44:15.630726+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:44:15.630728+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:44:15.630732+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:44:15.630749+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:44:15.630772+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630773+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:44:15.630780+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630787+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630788+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:44:15.630791+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:44:15.630792+00:00", "trade", 5.5, 2200.0]
["2026-10-01T18:44:15.630801+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630807+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630814+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630822+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630828+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630834+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630855+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:44:15.630859+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.630861+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.630868+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.630873+00:00", "trade", 5.5, 220.0]
["2026-10-01T18:44:15.630881+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631230+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631284+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631292+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631309+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631322+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631343+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631387+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631402+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631430+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631466+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631566+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631681+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631691+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631790+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631797+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.631854+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.632735+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.638150+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.651663+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.691758+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:16.080590+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:18.573422+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:18.573563+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:18.574867+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:18.645159+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:18.732821+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:18.733106+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:18.865668+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:19.028510+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:19.286079+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:19.390770+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:19.392563+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:20.066283+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:20.068920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:20.124587+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:20.462012+00:00", "trade", 5.4992, 8.0]
["2026-10-01T18:44:20.464464+00:00", "trade", 5.4992, 2.0]
["2026-10-01T18:44:21.404290+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:21.459317+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:23.253519+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:23.385412+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:23.387486+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:23.433709+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:23.434184+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:23.434630+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.383520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.383984+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.384470+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.384920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.385706+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:26.565696+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:26.566480+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:44:28.531325+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:44:28.531474+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:31.177671+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:31.789683+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:32.245459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:32.346007+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:33.268100+00:00", "trade", 5.4899, 5.0]
["2026-10-01T18:44:34.156457+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:34.262353+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:34.634386+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:35.235110+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:44:35.236449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:36.869778+00:00", "trade", 5.4885, 11.0]
["2026-10-01T18:44:37.648588+00:00", "trade", 5.5, 19.0]
["2026-10-01T18:44:37.651104+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:44:39.920997+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:44:40.023854+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:40.153063+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:40.163474+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:40.228986+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:40.229628+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:40.335292+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:40.697693+00:00", "trade", 5.4899, 6.0]
["2026-10-01T18:44:43.973952+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:43.974830+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:45.594119+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:48.532793+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:48.677269+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:50.231031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:51.337847+00:00", "trade", 5.5, 183.0]
["2026-10-01T18:44:51.338631+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:51.486953+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:56.760201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:56.764084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:56.764542+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:56.770796+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:56.771255+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:56.775941+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:57.060109+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:57.063173+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:57.065858+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:59.088491+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:45:00.038274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:00.038298+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:00.178249+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:01.524057+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:01.540436+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:01.540928+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.519783+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.520221+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.520236+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.520701+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.520896+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.546365+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.664264+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.885583+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:05.008020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:05.109346+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:05.539264+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:05.642014+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:06.058730+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:06.285236+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:06.957091+00:00", "trade", 5.5002, 11.0]
["2026-10-01T18:45:08.480102+00:00", "trade", 5.4886, 22.0]
["2026-10-01T18:45:11.083422+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:11.639905+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:11.675160+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:11.782476+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:13.399641+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:15.762847+00:00", "trade", 5.4905, 5.0]
["2026-10-01T18:45:16.054401+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.054860+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.054926+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.055314+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.056946+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.073718+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.157949+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.181647+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:17.053452+00:00", "trade", 5.49, 29.0]
["2026-10-01T18:45:17.087819+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:17.131346+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:17.133676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:17.204313+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:17.217356+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:18.196661+00:00", "trade", 5.4994, 6.0]
["2026-10-01T18:45:18.594779+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:18.610984+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:19.075208+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:19.075664+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:19.651368+00:00", "trade", 5.4993, 35.0]
["2026-10-01T18:45:20.024069+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:20.024537+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:20.027105+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:20.666518+00:00", "trade", 5.4905, 5.0]
["2026-10-01T18:45:21.850117+00:00", "trade", 5.4886, 100.0]
["2026-10-01T18:45:22.207381+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:22.635681+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:22.636168+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:22.636624+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:22.751489+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:22.759814+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:23.016138+00:00", "trade", 5.4906, 5.0]
["2026-10-01T18:45:23.095031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:24.954992+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:25.076436+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:29.514474+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:29.832223+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.009847+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.010516+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.010534+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.010982+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.011110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.011122+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.011500+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.011513+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.013442+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.013909+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.044033+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.074631+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.077962+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.151607+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.177365+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.327662+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:45:30.328492+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.344562+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.529752+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.530921+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.916251+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:31.168335+00:00", "trade", 5.505, 325.0]
["2026-10-01T18:45:31.169020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:31.169244+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:31.170411+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:45:31.601225+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:31.663849+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.181334+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.677360+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.680139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.681394+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.682038+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.682505+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.682844+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.683289+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.683325+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.683589+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.686116+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.686586+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.687573+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.688030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.688099+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.688560+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.688572+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.690024+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.690044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.690201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.690667+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.725253+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.725777+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:32.776539+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:33.898459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:33.902212+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:33.902998+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:33.931709+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:34.014030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:34.213732+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:34.314274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.128827+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.128885+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.129126+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.129582+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.129626+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.129872+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.130086+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.130109+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.130200+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.130321+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.130555+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.137319+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.153574+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.154020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.647786+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.672149+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:35.672663+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:36.260844+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:36.362499+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:36.362659+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:36.448133+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:36.609642+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:36.611665+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:36.789729+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.042650+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.079537+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.080028+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.080976+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.632589+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.633321+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.633784+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:37.633807+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.377995+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.378802+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.620506+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.621010+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.675243+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.675688+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.675697+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.693952+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.694514+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.697065+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.701899+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.722261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.430179+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.430271+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.430664+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.433493+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.433504+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.433949+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.433959+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.434407+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.434862+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.441232+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.441717+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.443930+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.443941+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.444382+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.444394+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.444404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.567053+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.600757+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:39.794961+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.539605+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.788110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.788577+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.788630+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.789092+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.798486+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.812416+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.840633+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.861843+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.890942+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:40.966473+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.056198+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.056666+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.209076+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.981030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.981061+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.981501+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.981512+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.981548+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:41.982008+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.044340+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.044432+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.045695+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.082120+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.082564+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.085474+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.152825+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.153290+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:44.885404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:45.001365+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:45.047770+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:46.438022+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:46.471327+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:46.471744+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:46.646032+00:00", "trade", 5.4997, 5.0]
["2026-10-01T18:45:47.016815+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:47.132069+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:47.507965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:47.629515+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.167086+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.167120+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.167547+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.167556+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.168772+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.168855+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.172495+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.172522+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.172973+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.172983+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.278405+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:48.530743+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.036126+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.145340+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.145793+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.367499+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.368283+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.378845+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.379316+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.391477+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.392061+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.395753+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.454527+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.455858+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.462429+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:49.864506+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.006223+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.006695+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.007352+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.008691+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.035390+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.404998+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.448127+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.602334+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.979216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:50.979695+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:51.117504+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:51.123413+00:00", "trade", 5.505, 43.0]
["2026-10-01T18:45:52.086524+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:52.842541+00:00", "trade", 5.4917, 5.0]
["2026-10-01T18:45:52.949197+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.105876+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.106344+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.182749+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.183208+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.508797+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.508835+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.509274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.513572+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.528845+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.605879+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.606320+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:54.611055+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:55.170681+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.028912+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.029382+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.029404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.029913+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.030074+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.042671+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.260027+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.266637+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.587111+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.587580+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.588015+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.786180+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.786612+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:56.809195+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:57.534879+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:57.884670+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:57.956701+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:57.957176+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.146432+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.147182+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.414122+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.414305+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.414578+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.414598+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.414681+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.415082+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.415529+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.415537+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.519602+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.522295+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.522305+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.603240+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.604024+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.604156+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.615499+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.696487+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.702053+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.702493+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.766910+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.766920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.767047+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.769625+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.841922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.842029+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.842062+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.917800+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.934889+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.945479+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.994083+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.994335+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.994820+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:58.995258+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.009539+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.019196+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.019212+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.064285+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.069538+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.992121+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.992406+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.992497+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:59.994666+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:00.916546+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:00.919251+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:00.919723+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:00.919780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:01.089164+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:05.202436+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:05.348854+00:00", "trade", 5.4922, 100.0]
["2026-10-01T18:46:07.130551+00:00", "trade", 5.5044, 9.0]
["2026-10-01T18:46:08.069700+00:00", "trade", 5.4886, 100.0]
["2026-10-01T18:46:10.558122+00:00", "trade", 5.4922, 5.0]
["2026-10-01T18:46:10.564959+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:46:10.564965+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565433+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565508+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565528+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565579+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565821+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565938+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565959+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.565992+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.566043+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.566050+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.566432+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.566488+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.566964+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.567235+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:10.665776+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:12.096802+00:00", "trade", 5.5005, 4.0]
["2026-10-01T18:46:12.766964+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.022598+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.022615+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.022623+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.105939+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.106448+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.106495+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.509469+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.509638+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.509655+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.509946+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:13.977783+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:14.021085+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:14.024825+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:15.025723+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:15.945615+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:15.946065+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:16.572399+00:00", "trade", 5.5035, 104.0]
["2026-10-01T18:46:16.631401+00:00", "trade", 5.5035, 175.0]
["2026-10-01T18:46:16.753375+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:16.753838+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:16.753863+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:17.005791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:17.771674+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:17.783476+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:17.801885+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:17.905675+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:18.272122+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:18.374826+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:22.176957+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:22.176976+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:22.186811+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:22.186818+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:23.244859+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:26.711510+00:00", "trade", 5.5052, 8.0]
["2026-10-01T18:46:26.712336+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:26.798828+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:26.902637+00:00", "trade", 5.4926, 4.0]
["2026-10-01T18:46:27.567233+00:00", "trade", 5.5035, 29.0]
["2026-10-01T18:46:29.212141+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:29.373795+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:29.374764+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:29.375214+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:30.840908+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:30.841590+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:30.842021+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:31.649359+00:00", "trade", 5.4926, 100.0]
["2026-10-01T18:46:32.912994+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:33.016168+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:33.143870+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:33.604339+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:33.604796+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:33.608970+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:33.609487+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:33.611489+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:35.450855+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:46:36.090059+00:00", "trade", 5.5086, 1.0]
["2026-10-01T18:46:41.910460+00:00", "trade", 5.5035, 8.0]
["2026-10-01T18:46:43.143274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:43.144336+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:43.144369+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:43.144806+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.364520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.365052+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.365062+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.365070+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.365545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.365660+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.366093+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.366526+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.366543+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.366550+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.446824+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.446831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.447274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.450892+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.450904+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.451362+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.453853+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.470800+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.778739+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:49.778762+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:50.970548+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:50.976375+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:51.449078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:52.338402+00:00", "trade", 5.5047, 29.0]
["2026-10-01T18:46:53.314929+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:53.317173+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:53.852688+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:53.853399+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:54.046508+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:55.436351+00:00", "trade", 5.4975, 5.0]
["2026-10-01T18:46:58.967450+00:00", "trade", 5.4975, 5.0]
["2026-10-01T18:47:07.522520+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:08.072542+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:47:11.129778+00:00", "trade", 5.5, 23.0]
["2026-10-01T18:47:11.130292+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:11.130752+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:11.169990+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:12.581642+00:00", "trade", 5.505, 71.0]
["2026-10-01T18:47:12.582459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:13.120742+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:16.519049+00:00", "trade", 5.505, 250.0]
["2026-10-01T18:47:16.519365+00:00", "trade", 5.505, 250.0]
["2026-10-01T18:47:16.519880+00:00", "trade", 5.505, 250.0]
["2026-10-01T18:47:16.826910+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:16.827388+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:18.022584+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:18.023046+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:18.524904+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:18.563211+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:18.707619+00:00", "trade", 5.5051, 13.0]
["2026-10-01T18:47:19.602068+00:00", "trade", 5.51, 2.0]
["2026-10-01T18:47:19.651446+00:00", "trade", 5.5051, 31.0]
["2026-10-01T18:47:20.224693+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:20.225159+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:23.223867+00:00", "trade", 5.5051, 13.0]
["2026-10-01T18:47:23.849502+00:00", "trade", 5.5051, 2.0]
["2026-10-01T18:47:26.693133+00:00", "trade", 5.4935, 18.0]
["2026-10-01T18:47:28.310498+00:00", "trade", 5.4891, 5.0]
["2026-10-01T18:47:30.650306+00:00", "trade", 5.4891, 100.0]
["2026-10-01T18:47:32.445346+00:00", "trade", 5.4993, 5.0]
["2026-10-01T18:47:33.089841+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:33.091021+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:33.607595+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:34.469475+00:00", "trade", 5.5049, 3.0]
["2026-10-01T18:47:37.072687+00:00", "trade", 5.4993, 5.0]
["2026-10-01T18:47:37.436413+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:40.306064+00:00", "trade", 5.505, 30.0]
["2026-10-01T18:47:41.808767+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:41.809246+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:42.212865+00:00", "trade", 5.4993, 5.0]
["2026-10-01T18:47:43.880252+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:47.158362+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:47:48.250927+00:00", "trade", 5.51, 21.0]
["2026-10-01T18:47:48.505031+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:50.492252+00:00", "trade", 5.4994, 82.0]
["2026-10-01T18:47:51.122398+00:00", "trade", 5.505, 37.0]
["2026-10-01T18:47:51.879728+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:51.880184+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.398253+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.479671+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.480131+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:53.157069+00:00", "trade", 5.4892, 11.0]
["2026-10-01T18:47:53.157874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:53.236105+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:54.101207+00:00", "trade", 5.505, 7.0]
["2026-10-01T18:47:54.101259+00:00", "trade", 5.505, 65.0]
["2026-10-01T18:47:54.296951+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:54.297416+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:54.297858+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:55.152840+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:47:55.850111+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.145256+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.225164+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.225646+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.325322+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.487064+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.487561+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.487630+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.487644+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.504036+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.940256+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.041501+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.043590+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.261150+00:00", "trade", 5.5003, 88.0]
["2026-10-01T18:47:59.262183+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.263672+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.264137+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:03.175766+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:03.200588+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:03.201047+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:06.979962+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:06.980481+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:06.982578+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:07.068954+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:08.105139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:08.105590+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:08.107622+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:08.108086+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:08.401807+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:48:11.170915+00:00", "trade", 5.4894, 33.0]
["2026-10-01T18:48:12.608510+00:00", "trade", 5.5045, 4.0]
["2026-10-01T18:48:15.120603+00:00", "trade", 5.5003, 5.0]
["2026-10-01T18:48:15.745211+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:16.154284+00:00", "trade", 5.505, 26.0]
["2026-10-01T18:48:16.154474+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:48:16.154968+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:16.155418+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:16.572362+00:00", "trade", 5.5045, 29.0]
["2026-10-01T18:48:19.066758+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:19.105231+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:19.270183+00:00", "trade", 5.4894, 100.0]
["2026-10-01T18:48:24.390730+00:00", "trade", 5.5036, 5.0]
["2026-10-01T18:48:26.139673+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:27.589461+00:00", "trade", 5.505, 1367.0]
["2026-10-01T18:48:29.948896+00:00", "trade", 5.5009, 5.0]
["2026-10-01T18:48:30.082526+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:30.083377+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:30.083642+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:31.334692+00:00", "trade", 5.5009, 100.0]
["2026-10-01T18:48:31.336817+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:31.791480+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:32.021274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:32.026397+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:32.656833+00:00", "trade", 5.505, 72.0]
["2026-10-01T18:48:32.809383+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:34.076018+00:00", "trade", 5.5047, 1.0]
["2026-10-01T18:48:34.428537+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:36.871044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:36.871778+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:37.573078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:37.594091+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:40.108879+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:40.621543+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:41.911397+00:00", "trade", 5.5047, 30.0]
["2026-10-01T18:48:44.643389+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:44.643878+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:45.761941+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:45.983890+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:48.923898+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:48:49.108506+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:49.212008+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:51.160200+00:00", "trade", 5.5017, 5.0]
["2026-10-01T18:48:51.855432+00:00", "trade", 5.5, 660.0]
["2026-10-01T18:48:52.333185+00:00", "trade", 5.5034, 18.0]
["2026-10-01T18:48:52.333264+00:00", "trade", 5.5039, 44.0]
["2026-10-01T18:48:53.174095+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:55.930434+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:56.030894+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:56.871396+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:56.904096+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:56.958752+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:56.958820+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:56.959251+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:57.026777+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:57.027495+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:57.950586+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:01.522465+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:02.171494+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:02.171555+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:02.684280+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:04.650694+00:00", "trade", 5.505, 21.0]
["2026-10-01T18:49:04.651890+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:05.455719+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:05.779359+00:00", "trade", 5.5036, 4.0]
["2026-10-01T18:49:05.782471+00:00", "trade", 5.5036, 1.0]
["2026-10-01T18:49:05.782919+00:00", "trade", 5.5036, 1.0]
["2026-10-01T18:49:05.784853+00:00", "trade", 5.5036, 1.0]
["2026-10-01T18:49:05.875870+00:00", "trade", 5.5017, 50.0]
["2026-10-01T18:49:06.029419+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:06.029929+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:06.458351+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:06.843035+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:06.843097+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:06.849925+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:06.850358+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:07.108953+00:00", "trade", 5.5016, 20.0]
["2026-10-01T18:49:07.521402+00:00", "trade", 5.5037, 30.0]
["2026-10-01T18:49:08.543485+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543649+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:49:08.543651+00:00", "trade", 5.5, 62.0]
["2026-10-01T18:49:08.543652+00:00", "trade", 5.5, 14.0]
["2026-10-01T18:49:08.543654+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543657+00:00", "trade", 5.5, 182.0]
["2026-10-01T18:49:08.543658+00:00", "trade", 5.5, 182.0]
["2026-10-01T18:49:08.543661+00:00", "trade", 5.5, 182.0]
["2026-10-01T18:49:08.543661+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:49:08.543665+00:00", "trade", 5.5, 75.0]
["2026-10-01T18:49:08.543665+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543668+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:49:08.543668+00:00", "trade", 5.5, 399.0]
["2026-10-01T18:49:08.543673+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543673+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:49:08.543710+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543714+00:00", "trade", 5.5, 22.0]
["2026-10-01T18:49:08.543715+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543718+00:00", "trade", 5.5, 3.0]
["2026-10-01T18:49:08.543723+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543725+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543726+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543730+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543739+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543761+00:00", "trade", 5.5, 68.0]
["2026-10-01T18:49:08.543818+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543831+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.543833+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543840+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543846+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543859+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543866+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543873+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543887+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543900+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543906+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543913+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:08.543927+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.543934+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.543941+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.543948+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.543961+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.543969+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.543982+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.543996+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544003+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544010+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544017+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544038+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544046+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544053+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544060+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544062+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.544064+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:49:08.544064+00:00", "trade", 5.5, 23.0]
["2026-10-01T18:49:08.544066+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544072+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544079+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544085+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544091+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:08.544093+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:49:08.544095+00:00", "trade", 5.5, 182.0]
["2026-10-01T18:49:08.544095+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:49:08.544095+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544098+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544106+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544113+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544152+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544310+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544317+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544324+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544430+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544437+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544449+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544535+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544563+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544579+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544605+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544884+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.544938+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.545546+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.546424+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.549010+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.555327+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.585358+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.585372+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.585817+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.585832+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.592000+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.595891+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.598688+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.644474+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.670880+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.815166+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:09.394157+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:09.394873+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:09.395376+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:09.398636+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:09.493993+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:09.528184+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:09.601769+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:10.185980+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:10.196140+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:10.202733+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:10.410641+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.163639+00:00", "trade", 5.5011, 5.0]
["2026-10-01T18:49:11.226389+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.226953+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.486503+00:00", "trade", 5.4921, 15.0]
["2026-10-01T18:49:11.570157+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.570674+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.571799+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.572238+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.572715+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.670888+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:49:11.671590+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.671668+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:11.671675+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:12.041834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:12.675855+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:16.190999+00:00", "trade", 5.49, 44.0]
["2026-10-01T18:49:16.191000+00:00", "trade", 5.49, 156.0]
["2026-10-01T18:49:16.191688+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:16.191695+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:16.192884+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:16.219465+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:19.227063+00:00", "trade", 5.5004, 10.0]
["2026-10-01T18:49:19.496201+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:19.498881+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:20.959043+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:20.959493+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:23.487655+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:23.490383+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:24.267025+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:24.268393+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:25.045795+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:26.227997+00:00", "trade", 5.5012, 5.0]
["2026-10-01T18:49:26.229395+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:26.229571+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:27.381345+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:27.890889+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:27.891341+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:27.891814+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:28.011143+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:28.011152+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:28.011875+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:28.012324+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:28.480269+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:28.958614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:29.632830+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:29.634413+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:29.849790+00:00", "trade", 5.5004, 2.0]
["2026-10-01T18:49:29.851990+00:00", "trade", 5.5004, 1.0]
["2026-10-01T18:49:31.524026+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:49:31.524790+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:31.524858+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:31.525355+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:31.544377+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:32.590211+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:32.590659+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:32.590682+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:32.753327+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:32.770404+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:32.770860+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:32.799235+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:33.419023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:33.419474+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:33.419623+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:33.420077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:33.486393+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:33.494245+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:33.693233+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.053776+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.169936+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.170366+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.449204+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.470396+00:00", "trade", 5.5004, 31.0]
["2026-10-01T18:49:34.718743+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.719204+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.719661+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:34.857924+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:36.896929+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:36.897415+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:36.897456+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:36.897868+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:37.646891+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:37.647601+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:37.648083+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.440760+00:00", "trade", 5.4924, 9.0]
["2026-10-01T18:49:38.440776+00:00", "trade", 5.4924, 1.0]
["2026-10-01T18:49:38.441592+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.444515+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.522524+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.653530+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:49:38.653877+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:49:38.653899+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.653964+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.654006+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.654413+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.654432+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.665742+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.666199+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.666215+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.666722+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.666745+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.667168+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.668636+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.753133+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.753572+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:38.756259+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:49:38.756924+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.150187+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.150537+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.150657+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.150673+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.151106+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.151169+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.151180+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.151195+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.151621+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.153025+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.184888+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.253031+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.568944+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.568957+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.568964+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.569013+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.569026+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.624621+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.629105+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.636590+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.649921+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:40.657265+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.744497+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.744954+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.744966+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.744996+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.745014+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.745253+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.746585+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:41.828002+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:42.079196+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.326629+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.326695+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.341112+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.341239+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.341699+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.349653+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.350118+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.352570+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.352646+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.547385+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.547393+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:44.563976+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.146596+00:00", "trade", 5.495, 152.0]
["2026-10-01T18:49:45.147303+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.147390+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.147883+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.158471+00:00", "trade", 5.495, 224.0]
["2026-10-01T18:49:45.159153+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.159256+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.159609+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.159617+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.159630+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.160077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.174668+00:00", "trade", 5.495, 389.0]
["2026-10-01T18:49:45.175349+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.220861+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.221154+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.221207+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.221642+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.222122+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.355267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.355274+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.355725+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.463794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.464249+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.467209+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:45.905401+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:47.504930+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:47.505419+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:47.670144+00:00", "trade", 5.4995, 5.0]
["2026-10-01T18:49:48.732292+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:49:52.974833+00:00", "trade", 5.495, 1000.0]
["2026-10-01T18:49:53.812954+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:54.205824+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:54.724212+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:55.375300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:55.375550+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:55.375755+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:55.710423+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:56.026106+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:56.026551+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:56.686062+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:57.267350+00:00", "trade", 5.4997, 4.0]
["2026-10-01T18:50:00.120916+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:00.746600+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:02.656932+00:00", "trade", 5.4997, 1.0]
["2026-10-01T18:50:03.496435+00:00", "trade", 5.4997, 1.0]
["2026-10-01T18:50:03.799651+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:04.374365+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:04.374400+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:50:06.047810+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.067087+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541433+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541436+00:00", "trade", 5.49, 700.0]
["2026-10-01T18:50:06.541437+00:00", "trade", 5.49, 364.0]
["2026-10-01T18:50:06.541440+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541455+00:00", "trade", 5.49, 136.0]
["2026-10-01T18:50:06.541456+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:50:06.541482+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:06.541506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541512+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541518+00:00", "trade", 5.49, 22.0]
["2026-10-01T18:50:06.541522+00:00", "trade", 5.49, 32.0]
["2026-10-01T18:50:06.541524+00:00", "trade", 5.49, 22.0]
["2026-10-01T18:50:06.541526+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541540+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541553+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541573+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541588+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541595+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541601+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541608+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541622+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541628+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541634+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541640+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:06.541745+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541761+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541774+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541781+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541794+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541800+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541807+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541814+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541821+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541830+00:00", "trade", 5.49, 22.0]
["2026-10-01T18:50:06.541832+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:06.541832+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:06.541833+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541834+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541840+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541847+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541848+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:50:06.541849+00:00", "trade", 5.49, 3.0]
["2026-10-01T18:50:06.541851+00:00", "trade", 5.49, 12.0]
["2026-10-01T18:50:06.541851+00:00", "trade", 5.49, 18.0]
["2026-10-01T18:50:06.541853+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.541913+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:50:06.542091+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.542122+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.542140+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:50:06.542219+00:00", "trade", 5.49, 94.0]
["2026-10-01T18:50:06.542219+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542244+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:50:06.542293+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542300+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542367+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542637+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542677+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542698+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542707+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.542724+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.545938+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.546383+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.553044+00:00", "trade", 5.485, 20.0]
["2026-10-01T18:50:06.594572+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.595030+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:06.686236+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:07.542027+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:08.185884+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:50:10.369288+00:00", "trade", 5.485, 9.0]
["2026-10-01T18:50:10.699668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:12.264888+00:00", "trade", 5.4977, 6.0]
["2026-10-01T18:50:13.125601+00:00", "trade", 5.4967, 4.0]
["2026-10-01T18:50:14.349493+00:00", "trade", 5.4937, 1.0]
["2026-10-01T18:50:16.659293+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:16.903414+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:16.916975+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:18.055568+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:50:20.182889+00:00", "trade", 5.4937, 100.0]
["2026-10-01T18:50:20.184821+00:00", "trade", 5.4937, 28.0]
["2026-10-01T18:50:21.141015+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:21.141025+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:21.141040+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:21.141485+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:21.142923+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:21.252524+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:21.515843+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.597215+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.597221+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.597270+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.597585+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.598053+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.598064+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.601583+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:24.604268+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.174429+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.332909+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.333745+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.334213+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.335566+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.342127+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.400271+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.424200+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:26.540733+00:00", "trade", 5.4882, 1.0]
["2026-10-01T18:50:28.060865+00:00", "trade", 5.4953, 1.0]
["2026-10-01T18:50:28.064089+00:00", "trade", 5.4967, 4.0]
["2026-10-01T18:50:28.151815+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:28.270691+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:28.714824+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:28.715593+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.362602+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.391939+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.710604+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.711734+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.761147+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.761418+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.761946+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.762191+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.762364+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.766744+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.789089+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.789193+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.789539+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.834436+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:29.834448+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:30.053219+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.206174+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.206191+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.210084+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.328008+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.680271+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.680516+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.681135+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.681186+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.791082+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:31.791516+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:32.146638+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:33.264775+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:35.492424+00:00", "trade", 5.4977, 23.0]
["2026-10-01T18:50:35.493213+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:35.493750+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:35.494040+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:36.129832+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:37.039233+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:37.039329+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:37.039375+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:37.039429+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:37.393378+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:37.657368+00:00", "trade", 5.4956, 36.0]
["2026-10-01T18:50:38.572192+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:38.572610+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.572621+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.572641+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.573063+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.573071+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.602511+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.602960+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.629264+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.661388+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.661825+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.687265+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:38.702985+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:39.022339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:40.280413+00:00", "trade", 5.4974, 5.0]
["2026-10-01T18:50:40.308077+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:40.308341+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:40.308628+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:40.451453+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:40.464513+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:41.120227+00:00", "trade", 5.49, 3.0]
["2026-10-01T18:50:44.055210+00:00", "trade", 5.49, 58.0]
["2026-10-01T18:50:44.055211+00:00", "trade", 5.49, 150.0]
["2026-10-01T18:50:44.055217+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:44.055267+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:44.055268+00:00", "trade", 5.49, 1250.0]
["2026-10-01T18:50:44.055269+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:50:44.055270+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:44.055274+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:44.055274+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:50:44.055277+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:50:44.055286+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:44.055293+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:50:44.055301+00:00", "quote", 5.48, 5.5]
["2026-10-01T18:50:44.055308+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055317+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055333+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055348+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055360+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055367+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055374+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055382+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055390+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055440+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055450+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055460+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055499+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055753+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.055900+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.056300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.056336+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.056640+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.056877+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.057313+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.058591+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.060632+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.062541+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.076447+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.076461+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.078079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.079999+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.086796+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.130242+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.151600+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:50:44.152329+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:44.155962+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:46.344932+00:00", "trade", 5.4964, 5.0]
["2026-10-01T18:50:46.352353+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.085717+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.086169+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.086219+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.177218+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.387139+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.387305+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.387604+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.387967+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.388026+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.720461+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.720965+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.720974+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.720993+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.721273+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.721285+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.721342+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.723299+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:49.727614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:54.100740+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:54.574097+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:55.083274+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:55.083794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:57.087717+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:59.866623+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:50:59.867117+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:00.227411+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:00.370530+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:00.810484+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:00.810680+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:00.906711+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:00.907462+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.332311+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.332384+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.332552+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.333095+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.388164+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.388639+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.388879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.389180+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.389211+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.416600+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.416607+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.417047+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.546258+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.550746+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.551203+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.551407+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.551452+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.551495+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.632474+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.997026+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:02.997475+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.766506+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.774785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.775018+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.775445+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.775915+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.971248+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.972556+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.972824+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.973034+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.973539+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.973755+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.982477+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.982924+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:03.983362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:04.004311+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:04.042248+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:04.042682+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.037154+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.037697+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.037949+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.045431+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.145419+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.845511+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.851277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:05.949499+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:06.011609+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:06.015891+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:06.630138+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:06.633245+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:06.670729+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:08.929547+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:08.929557+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:10.044002+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:10.044309+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:10.048904+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:10.048914+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:10.048966+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:10.049380+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:10.435434+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:11.388449+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:11.487796+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:12.292546+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:51:14.382544+00:00", "trade", 5.4964, 5.0]
["2026-10-01T18:51:15.667685+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:15.693029+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:18.614437+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:18.615100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:18.615131+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:18.615157+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:18.615232+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:18.615266+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.607950+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.608411+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.608471+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.609153+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.614037+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.636380+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.637028+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.637492+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.639181+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.639188+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.639644+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.639656+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.639786+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.646982+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.682550+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.732178+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:19.741980+00:00", "trade", 5.4914, 16.0]
["2026-10-01T18:51:21.936442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:21.936921+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:21.946874+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:22.038864+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:23.250940+00:00", "trade", 5.495, 14.0]
["2026-10-01T18:51:23.735019+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:24.043737+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:51:25.328738+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.329529+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.329558+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.366343+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.366809+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.394847+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.475155+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.475947+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.476595+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.477070+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.506150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.527402+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.527459+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.527809+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.527943+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.528255+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.580355+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.884896+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.884959+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.884968+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.885446+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:25.885889+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:26.026301+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:26.745924+00:00", "trade", 5.4903, 5.0]
["2026-10-01T18:51:27.221904+00:00", "trade", 5.4964, 5.0]
["2026-10-01T18:51:28.682324+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.682339+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.682526+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.682558+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.682610+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.743636+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.815998+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.826373+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.827113+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.857128+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.857580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.858013+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.869503+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.899774+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.901047+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.901075+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.993675+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.993790+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:28.994252+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:29.004206+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:29.004230+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:29.011994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:29.044166+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:29.044846+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:30.272120+00:00", "trade", 5.495, 30.0]
["2026-10-01T18:51:30.273004+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:30.273685+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:30.283637+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:32.058526+00:00", "trade", 5.495, 550.0]
["2026-10-01T18:51:34.061439+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.061789+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.061920+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.062584+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:51:34.062665+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:51:34.063206+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:51:34.063328+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.063335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.063455+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.063478+00:00", "trade", 5.495, 150.0]
["2026-10-01T18:51:34.063518+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.063557+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.063809+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.064017+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.067065+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:34.085936+00:00", "trade", 5.495, 500.0]
["2026-10-01T18:51:39.733777+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:39.733812+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:39.734288+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:39.829012+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:40.406126+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:51:40.637194+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:40.637655+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:42.203053+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:42.374719+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:43.228901+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:43.345158+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:43.512857+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:43.680562+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:46.422168+00:00", "trade", 5.4962, 5.0]
["2026-10-01T18:51:47.056263+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:51:48.183544+00:00", "trade", 5.4916, 5.0]
["2026-10-01T18:51:50.267527+00:00", "trade", 5.495, 72.0]
["2026-10-01T18:51:50.268073+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:50.268100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:50.268202+00:00", "trade", 5.495, 364.0]
["2026-10-01T18:51:50.339824+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:50.862854+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:51.449318+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:52.069144+00:00", "trade", 5.4947, 11.0]
["2026-10-01T18:51:53.760947+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:55.289493+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:56.548308+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:57.024767+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:58.713867+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:51:58.800412+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:02.928842+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:03.305557+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:03.650312+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:03.679218+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:04.144680+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:04.145119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:04.324326+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:04.404056+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:04.954533+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:05.193193+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:06.979965+00:00", "trade", 5.4958, 18.0]
["2026-10-01T18:52:07.225638+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:07.226131+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:07.313860+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.023066+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.023533+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.213026+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.213330+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.213409+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.217570+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.218052+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.229703+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:08.899213+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.717257+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.718016+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.718027+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.746889+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.747228+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.747874+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.748362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:09.748806+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.252439+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.252566+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.252573+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.252935+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.252946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.254646+00:00", "trade", 5.5, 18.0]
["2026-10-01T18:52:10.255395+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.255407+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.255451+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:10.268581+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:11.046820+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:12.018298+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:12.018305+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:12.018756+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:12.302087+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:12.302107+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:12.357030+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:12.586255+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:13.638354+00:00", "trade", 5.4927, 4.0]
["2026-10-01T18:52:13.964997+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:13.965435+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:14.066787+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:14.670175+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:15.028589+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:15.588057+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:15.588114+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:15.919433+00:00", "trade", 5.4926, 133.0]
["2026-10-01T18:52:16.804229+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:17.030277+00:00", "trade", 5.4958, 5.0]
["2026-10-01T18:52:18.687151+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:18.809305+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:18.947390+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:19.462372+00:00", "trade", 5.4958, 5.0]
["2026-10-01T18:52:20.186404+00:00", "trade", 5.4926, 151.0]
["2026-10-01T18:52:21.830206+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:21.958818+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.027458+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.031662+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.034194+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.072560+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.072974+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.073215+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.073311+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.073430+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.074023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.074267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.139390+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.139927+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.140372+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:22.436948+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.001226+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.001251+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.001382+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.001390+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.001749+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.001859+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.002276+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.129532+00:00", "trade", 5.4956, 6.0]
["2026-10-01T18:52:23.132255+00:00", "trade", 5.4956, 7.0]
["2026-10-01T18:52:23.702209+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.702300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.702531+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.702985+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.772077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.772125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.897123+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.898632+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.909424+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.913993+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:23.970300+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:24.226320+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:24.226332+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:24.367628+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.115998+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.116562+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.120768+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.121057+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.121107+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.121629+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.121695+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.140870+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.143244+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.143687+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.247178+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.261254+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:25.593598+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.040545+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.040846+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.105033+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.230237+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.483610+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.483790+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.707531+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.708119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.760706+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:26.815242+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:27.593511+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.353492+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.353946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.354039+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.358173+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.388925+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.389699+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.389712+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.390129+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:28.390277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:29.840559+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:29.841926+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:29.841934+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:29.842374+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:30.012074+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:30.012612+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:30.012734+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:30.158834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:32.349793+00:00", "trade", 5.4957, 80.0]
["2026-10-01T18:52:33.146823+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.148172+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.231402+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.249751+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.284846+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.333632+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.432054+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.432635+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.543347+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.546462+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.652305+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.679907+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.827879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:33.951912+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.063440+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.240614+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.443164+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.690188+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.694044+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.703398+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.703413+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.703490+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.703929+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.704373+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.778897+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.779416+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:34.779871+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:35.176667+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:35.177143+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:35.329919+00:00", "trade", 5.4952, 1.0]
["2026-10-01T18:52:35.330608+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:35.331057+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:35.410104+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:35.466083+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:35.990256+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:36.145946+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:36.169547+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:36.664282+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:38.359550+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:38.359997+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:38.360021+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:39.524162+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:39.984705+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:40.390412+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:40.777155+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:40.777603+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:43.898031+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:52:43.898863+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:43.992335+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:44.057432+00:00", "trade", 5.4927, 29.0]
["2026-10-01T18:52:44.149879+00:00", "trade", 5.4971, 8.0]
["2026-10-01T18:52:44.486264+00:00", "trade", 5.4959, 1.0]
["2026-10-01T18:52:45.218187+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:50.811797+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:50.812282+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:50.992971+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:51.288979+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:52.088317+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:52.089023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:52.211101+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:52.571533+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:52.675717+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:52.761637+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:53.008154+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:56.088214+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:56.192599+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:56.618216+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:56.733667+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.229463+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.229663+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.229673+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.230138+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.230801+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.233283+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.314267+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.319797+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:52:59.530414+00:00", "trade", 5.4957, 6.0]
["2026-10-01T18:53:00.389697+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:00.392156+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:00.550159+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:00.820096+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:01.744612+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:53:02.096545+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:02.097716+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:02.373295+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:02.517564+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:03.224224+00:00", "trade", 5.4904, 100.0]
["2026-10-01T18:53:03.224900+00:00", "trade", 5.49, 2665.0]
["2026-10-01T18:53:03.225671+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:03.225678+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:03.225801+00:00", "trade", 5.49, 4965.0]
["2026-10-01T18:53:03.226516+00:00", "trade", 5.495, 1134.0]
["2026-10-01T18:53:03.227208+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:03.227264+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:03.394533+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:03.400181+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:03.456706+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:04.381644+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.521263+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.521825+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.531629+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.531728+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.531821+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.532164+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.532894+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.533626+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:05.635072+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:06.128441+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:07.912865+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:07.913307+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:08.020555+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:08.068846+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:08.171525+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:08.450968+00:00", "trade", 5.495, 14.0]
["2026-10-01T18:53:08.596547+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:08.703200+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:08.913820+00:00", "trade", 5.494, 5.0]
["2026-10-01T18:53:10.549056+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:10.594644+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:10.659439+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:10.659879+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:11.870678+00:00", "trade", 5.4957, 15.0]
["2026-10-01T18:53:11.965928+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:12.140303+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:14.080722+00:00", "trade", 5.4908, 1.0]
["2026-10-01T18:53:14.085116+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:14.196685+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:15.196570+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:15.707839+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:16.388024+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:16.388030+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:16.393280+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:16.393983+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:16.394077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:16.394087+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:16.411389+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:17.013263+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:17.013757+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:17.338293+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:18.333902+00:00", "trade", 5.4986, 8.0]
["2026-10-01T18:53:18.529729+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:53:18.538569+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:19.789923+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:19.790440+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:19.907229+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:19.907684+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:20.214219+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:20.214242+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:20.214261+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:20.255297+00:00", "trade", 5.4916, 9.0]
["2026-10-01T18:53:20.256077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:20.351724+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:24.023224+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:53:24.023225+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:24.023226+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:53:24.023227+00:00", "trade", 5.49, 75.0]
["2026-10-01T18:53:24.023233+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:53:24.023234+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:24.023238+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:24.023247+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:24.023248+00:00", "trade", 5.49, 125.0]
["2026-10-01T18:53:24.023249+00:00", "trade", 5.49, 275.0]
["2026-10-01T18:53:24.023345+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023353+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023360+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023366+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023372+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023379+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023386+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023392+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023405+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023412+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023418+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023424+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023720+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023744+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023757+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023765+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:53:24.023819+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:53:24.023821+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:24.023821+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:53:24.023821+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:53:24.023821+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.023827+00:00", "trade", 5.49, 219.0]
["2026-10-01T18:53:24.023871+00:00", "trade", 5.49, 81.0]
["2026-10-01T18:53:24.023894+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.023933+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.023998+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.024066+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.024200+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.024222+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.024268+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.024283+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.024299+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.024735+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.054812+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:24.079679+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:27.838427+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:53:27.886615+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:53:27.886643+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:53:27.886685+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:53:27.886943+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:53:27.887277+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:53:27.889040+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:53:28.720349+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:53:28.720437+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:53:28.723146+00:00", "trade", 5.485, 250.0]
["2026-10-01T18:53:29.074588+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:53:29.669798+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:29.719546+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:32.543891+00:00", "trade", 5.4919, 5.0]
["2026-10-01T18:53:35.086361+00:00", "trade", 5.4891, 88.0]
["2026-10-01T18:53:37.369407+00:00", "trade", 5.4903, 5.0]
["2026-10-01T18:53:37.811761+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:37.909038+00:00", "trade", 5.4889, 37.0]
["2026-10-01T18:53:37.910265+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:42.810409+00:00", "trade", 5.4943, 100.0]
["2026-10-01T18:53:46.423724+00:00", "trade", 5.4801, 1000.0]
["2026-10-01T18:53:48.656036+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:48.675511+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:48.693362+00:00", "trade", 5.4886, 5.0]
["2026-10-01T18:53:52.286506+00:00", "trade", 5.4899, 16.0]
["2026-10-01T18:53:52.652386+00:00", "trade", 5.485, 12.0]
["2026-10-01T18:53:53.248483+00:00", "trade", 5.4913, 1.0]
["2026-10-01T18:53:56.596612+00:00", "trade", 5.4913, 100.0]
["2026-10-01T18:53:56.904230+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:56.904693+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:57.233246+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:53:59.363608+00:00", "trade", 5.4913, 5.0]
["2026-10-01T18:54:01.547198+00:00", "trade", 5.4913, 5.0]
["2026-10-01T18:54:02.836288+00:00", "trade", 5.48, 6.0]
["2026-10-01T18:54:05.313636+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:05.587099+00:00", "trade", 5.4913, 5.0]
["2026-10-01T18:54:07.623465+00:00", "trade", 5.48, 114.0]
["2026-10-01T18:54:07.624871+00:00", "trade", 5.485, 2.0]
["2026-10-01T18:54:12.110822+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:54:13.348233+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:13.348262+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:13.348690+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:13.352187+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:13.355676+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:13.368507+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:13.610969+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:13.611441+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.150152+00:00", "trade", 5.4884, 4.0]
["2026-10-01T18:54:14.564246+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.564898+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.564981+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.565542+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.565566+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.565792+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.566521+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.658448+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.658884+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.659353+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.954925+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:14.955367+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:15.289643+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:15.400066+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:15.400175+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:15.400276+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:15.401934+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:15.522077+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:15.648925+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:18.248884+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:20.219724+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:21.851541+00:00", "trade", 5.4928, 70.0]
["2026-10-01T18:54:23.247260+00:00", "trade", 5.4894, 4.0]
["2026-10-01T18:54:24.309847+00:00", "trade", 5.4884, 8.0]
["2026-10-01T18:54:27.019739+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:27.019741+00:00", "trade", 5.48, 800.0]
["2026-10-01T18:54:27.019742+00:00", "trade", 5.48, 500.0]
["2026-10-01T18:54:27.019743+00:00", "trade", 5.48, 22.0]
["2026-10-01T18:54:27.019745+00:00", "trade", 5.48, 26.0]
["2026-10-01T18:54:27.019748+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:54:27.019749+00:00", "trade", 5.48, 500.0]
["2026-10-01T18:54:27.019751+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:27.019751+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:54:27.019761+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:54:27.019845+00:00", "trade", 5.48, 24.0]
["2026-10-01T18:54:27.019850+00:00", "trade", 5.48, 22.0]
["2026-10-01T18:54:27.019852+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:27.019855+00:00", "trade", 5.48, 3.0]
["2026-10-01T18:54:27.019863+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:54:27.019883+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:54:27.019904+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019910+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019916+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019920+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:54:27.019920+00:00", "trade", 5.48, 183.0]
["2026-10-01T18:54:27.019920+00:00", "trade", 5.48, 26.0]
["2026-10-01T18:54:27.019920+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:54:27.019923+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019926+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:27.019929+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:54:27.019930+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019937+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019943+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019949+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019956+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019963+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019970+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019977+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019983+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.019996+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020002+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020023+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020029+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020035+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020042+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020049+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020055+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020062+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020078+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020085+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:27.020086+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:27.020179+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:54:27.020228+00:00", "trade", 5.48, 183.0]
["2026-10-01T18:54:27.020293+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020361+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020447+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020557+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020564+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020570+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020814+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.020835+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.021021+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.021129+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.021239+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.021306+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.021332+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.021577+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.021880+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.021966+00:00", "trade", 5.475, 700.0]
["2026-10-01T18:54:27.022018+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.022454+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.023202+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.023383+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.023639+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.023823+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.025390+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.028278+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.030250+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.030274+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.030283+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.030801+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.033454+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.033732+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:54:27.034318+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:54:27.038588+00:00", "trade", 5.475, 300.0]
["2026-10-01T18:54:27.039916+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.040876+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:54:27.041212+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.049020+00:00", "trade", 5.475, 1200.0]
["2026-10-01T18:54:27.050608+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.050634+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.050641+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.087716+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.089293+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.090987+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.092766+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.095862+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.096576+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.120310+00:00", "trade", 5.475, 1200.0]
["2026-10-01T18:54:27.204881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.258727+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.258730+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.258810+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.258978+00:00", "trade", 5.475, 300.0]
["2026-10-01T18:54:27.259001+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.259009+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.259024+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.259055+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.259451+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:54:27.261426+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.262423+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.265057+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.296035+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.304547+00:00", "trade", 5.475, 500.0]
["2026-10-01T18:54:27.304999+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:54:27.305463+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:54:27.305768+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:54:27.305847+00:00", "trade", 5.475, 250.0]
["2026-10-01T18:54:27.305925+00:00", "trade", 5.475, 300.0]
["2026-10-01T18:54:27.484487+00:00", "trade", 5.4866, 16.0]
["2026-10-01T18:54:27.542638+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:27.542708+00:00", "trade", 5.4783, 30.0]
["2026-10-01T18:54:27.543060+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.543082+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.543097+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.543160+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.543170+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.543177+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.543189+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.543462+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.546268+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.546588+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.547094+00:00", "trade", 5.4799, 200.0]
["2026-10-01T18:54:27.547579+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.547817+00:00", "trade", 5.48, 1332.0]
["2026-10-01T18:54:27.557562+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:54:27.560358+00:00", "trade", 5.475, 140.0]
["2026-10-01T18:54:27.560819+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.560982+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.561769+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:27.562156+00:00", "trade", 5.475, 179.0]
["2026-10-01T18:54:27.676037+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:27.813109+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:28.196169+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:28.459392+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:28.641408+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:54:29.171394+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:29.821464+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:29.939953+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:31.859178+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:31.859658+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:32.036728+00:00", "trade", 5.4846, 5.0]
["2026-10-01T18:54:33.093080+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:54:33.660026+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:33.660052+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:33.827708+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:35.631101+00:00", "trade", 5.4846, 5.0]
["2026-10-01T18:54:35.690796+00:00", "trade", 5.475, 34.0]
["2026-10-01T18:54:37.327865+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:37.823264+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:40.757090+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:41.902676+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:41.902703+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:41.903313+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:42.812285+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:42.814943+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:42.853839+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:42.953189+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:43.279049+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:43.279174+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:43.284897+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:43.567236+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:43.791079+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:43.909924+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:44.953290+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:45.504465+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:45.696062+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:46.758107+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:47.577414+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:48.556479+00:00", "trade", 5.475, 7.0]
["2026-10-01T18:54:48.556535+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:54:49.017987+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:49.108757+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:50.824112+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:53.656255+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:53.656273+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:53.757164+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:53.757620+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:54.022099+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:54.782144+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:55.022835+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:55.033633+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:55.097322+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:54:55.143056+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:55.524756+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:59.262222+00:00", "trade", 5.48, 730.0]
["2026-10-01T18:54:59.711706+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:54:59.775343+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:00.374282+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:00.374740+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:01.543269+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:01.612601+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:02.512077+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:02.661233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:02.993276+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:03.269720+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:03.269745+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:03.332010+00:00", "trade", 5.4728, 40.0]
["2026-10-01T18:55:03.944673+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:03.944726+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:05.370758+00:00", "trade", 5.4873, 100.0]
["2026-10-01T18:55:05.995091+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:05.995588+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:05.995599+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:05.996072+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:05.996601+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:06.097191+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:06.865501+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:06.865509+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:06.866002+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:06.866440+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:06.866485+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:06.887544+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:07.009535+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:07.617333+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:07.617340+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:07.626197+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:07.626710+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:07.627181+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:08.283933+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:08.414618+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:08.709979+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:09.181242+00:00", "trade", 5.4719, 100.0]
["2026-10-01T18:55:09.469358+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:09.908190+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:10.575625+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:10.575632+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:10.578052+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:10.609122+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:10.693220+00:00", "trade", 5.4835, 5.0]
["2026-10-01T18:55:10.767832+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:11.027688+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:11.134540+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:14.775541+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:15.415503+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:15.416015+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:15.469442+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:15.471993+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:16.201414+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:18.358022+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:18.358460+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:18.358907+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:18.359343+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:18.359817+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:18.360272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:18.360283+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:19.062330+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:19.062481+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:20.026065+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:21.259716+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:21.260164+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:21.489177+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:21.489652+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:21.490116+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:21.852708+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:21.853178+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:22.016823+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:22.016863+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:22.501252+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:22.576079+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.039103+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.039478+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.039555+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.567214+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.567681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.567727+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.739728+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:24.989790+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:25.117448+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:25.132156+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:25.602368+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.029257+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.577365+00:00", "trade", 5.4784, 4.0]
["2026-10-01T18:55:26.740137+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.740394+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.740438+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.740596+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.772564+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.774238+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.774496+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.774698+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.851186+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:55:26.898836+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.899117+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:26.901025+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.038485+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.038962+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.175666+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.176431+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.176443+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.332964+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.334178+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.336896+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:27.887361+00:00", "trade", 5.4777, 29.0]
["2026-10-01T18:55:27.887457+00:00", "trade", 5.4775, 180.0]
["2026-10-01T18:55:28.246628+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:28.341829+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:28.342659+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:28.901850+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:28.902311+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:29.354476+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:29.354936+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:30.461115+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:30.527953+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:30.528038+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:30.645699+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:31.994553+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:31.995004+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:32.641907+00:00", "trade", 5.4759, 1.0]
["2026-10-01T18:55:32.955587+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:32.956042+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:32.958624+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:32.958661+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:33.097804+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.473501+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.474337+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.474793+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.589748+00:00", "trade", 5.4785, 8.0]
["2026-10-01T18:55:34.590437+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.590873+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.591315+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.614134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.635257+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.636008+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.636471+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.638787+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:34.711273+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:35.854963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.143534+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.154289+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.154726+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.180878+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.181337+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.521469+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.642115+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.642930+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.643065+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.643739+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.644072+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:36.666171+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:37.168814+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:37.169266+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:37.270648+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:37.271111+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:37.363333+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:37.363782+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:37.925838+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:38.223068+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:38.223842+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:38.224065+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:38.288157+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:38.288605+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:38.778809+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:39.083152+00:00", "trade", 5.4834, 5.0]
["2026-10-01T18:55:40.273459+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.273515+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.273927+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.273945+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.275058+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.307125+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.374588+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.415849+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:40.987818+00:00", "trade", 5.4871, 22.0]
["2026-10-01T18:55:40.990280+00:00", "trade", 5.4871, 5.0]
["2026-10-01T18:55:40.991801+00:00", "trade", 5.4871, 3.0]
["2026-10-01T18:55:40.992843+00:00", "trade", 5.4871, 1.0]
["2026-10-01T18:55:41.040396+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:41.047233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:42.039016+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:42.039485+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:43.340842+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:43.341303+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:43.568591+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:43.605360+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:43.763435+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:44.048500+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:45.575701+00:00", "trade", 5.4835, 30.0]
["2026-10-01T18:55:45.576517+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:45.746903+00:00", "trade", 5.483, 5.0]
["2026-10-01T18:55:46.580935+00:00", "trade", 5.4787, 4.0]
["2026-10-01T18:55:48.478784+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.234742+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.235223+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.238799+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.242519+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.243403+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.248771+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.257419+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.257441+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:52.376068+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:53.117606+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:53.117783+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:53.118292+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:53.121270+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:53.187309+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:55.347407+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:55.429287+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:55.429681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:55.481591+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:55.485321+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:55.603951+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:56.047290+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:56.047301+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:56.047314+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:56.047737+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:55:57.885339+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:01.244931+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:02.013495+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:03.456417+00:00", "trade", 5.48, 7.0]
["2026-10-01T18:56:03.456423+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:03.456862+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:03.456896+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:03.456915+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:03.463770+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:03.471962+00:00", "trade", 5.4783, 529.0]
["2026-10-01T18:56:03.472063+00:00", "trade", 5.4783, 1.0]
["2026-10-01T18:56:03.566899+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:04.236839+00:00", "trade", 5.4777, 28.0]
["2026-10-01T18:56:06.329246+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:56:06.431386+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:56:06.479792+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:06.484637+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:06.485102+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:06.531681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:06.581500+00:00", "trade", 5.4777, 4.0]
["2026-10-01T18:56:08.441524+00:00", "trade", 5.475, 4.0]
["2026-10-01T18:56:08.441598+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:56:08.442351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:08.856987+00:00", "trade", 5.483, 100.0]
["2026-10-01T18:56:08.972768+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:09.664995+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:09.665478+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:09.666453+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:09.988242+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:10.971669+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:10.972123+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:11.829558+00:00", "trade", 5.487, 54.0]
["2026-10-01T18:56:11.837259+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:12.151840+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:12.167231+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:13.279831+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:13.783241+00:00", "trade", 5.483, 5.0]
["2026-10-01T18:56:13.905350+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:14.325311+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:16.355272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:19.067096+00:00", "trade", 5.475, 30.0]
["2026-10-01T18:56:19.067804+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:56:19.107264+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:19.877742+00:00", "trade", 5.4791, 2.0]
["2026-10-01T18:56:20.183255+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:20.285778+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:21.009277+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:21.348079+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:21.629664+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:22.730677+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:22.731180+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:23.092914+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:23.539305+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:24.454942+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:24.455426+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:24.872870+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:25.131861+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:25.142598+00:00", "trade", 5.48, 8.0]
["2026-10-01T18:56:25.244832+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:25.245298+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:25.264149+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:25.269443+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:25.389791+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.414002+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.592683+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.593157+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.594693+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.595174+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.698756+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.703340+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:26.751602+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:27.304366+00:00", "trade", 5.4774, 31.0]
["2026-10-01T18:56:27.305554+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:27.306389+00:00", "trade", 5.4781, 177.0]
["2026-10-01T18:56:27.737647+00:00", "trade", 5.483, 5.0]
["2026-10-01T18:56:27.738448+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:27.904331+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:27.904801+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:28.789563+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:28.907554+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:30.201574+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:30.303429+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:30.520301+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:30.622191+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:30.853226+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:31.116421+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:56:31.326058+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:31.326506+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:31.450479+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:33.058385+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:34.495300+00:00", "trade", 5.487, 13.0]
["2026-10-01T18:56:34.528574+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:34.529072+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:34.567087+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:35.090884+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:35.654282+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:35.836502+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:36.952381+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:56:37.194344+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:37.197573+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:37.246089+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:37.246556+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:38.575686+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:39.351131+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:40.199277+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:40.308369+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:40.696327+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:40.696336+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:40.696805+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:40.838516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:41.217374+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:56:41.218045+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:56:41.819767+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:41.819775+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:41.820219+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:44.141294+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:44.299826+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:45.236087+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:46.231763+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:46.530486+00:00", "trade", 5.487, 15.0]
["2026-10-01T18:56:46.532149+00:00", "trade", 5.487, 2.0]
["2026-10-01T18:56:46.723391+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:46.723602+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:46.946089+00:00", "trade", 5.4823, 5.0]
["2026-10-01T18:56:47.179556+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:47.315952+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:49.526958+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:50.048153+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:50.537807+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:50.547020+00:00", "trade", 5.48, 8.0]
["2026-10-01T18:56:51.029692+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.030800+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.439131+00:00", "trade", 5.4822, 21.0]
["2026-10-01T18:56:51.599478+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.599487+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.599508+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.644015+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.649969+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.651339+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.688901+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.689343+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.695392+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:51.798230+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:52.197583+00:00", "trade", 5.4791, 100.0]
["2026-10-01T18:56:52.236657+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:52.240035+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:52.243700+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:53.191751+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:53.197281+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:54.474798+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:54.480175+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:54.766008+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:54.768423+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:56.208189+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:56.216678+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:56.700082+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:56.700560+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.412492+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.412596+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.412625+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.414058+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.437490+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.438627+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.449478+00:00", "trade", 5.487, 100.0]
["2026-10-01T18:56:57.524018+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.801499+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.801960+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.802498+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.802513+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:57.836235+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:58.040211+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:56:59.665315+00:00", "trade", 5.475, 4.0]
["2026-10-01T18:56:59.666119+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:00.030050+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:00.030498+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:00.030533+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:00.096157+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:00.508369+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:00.515621+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:00.619846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.026110+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.028559+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.295010+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.295520+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.744789+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.744803+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.744816+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:01.867325+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:02.711353+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:02.714989+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:02.715504+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:02.715519+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.011618+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.012101+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.012120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.136975+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.136999+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.162001+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.246608+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.333319+00:00", "trade", 5.4701, 1000.0]
["2026-10-01T18:57:03.334018+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:57:03.334479+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:03.371249+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:04.334009+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:57:05.333968+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:57:05.410406+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:05.410416+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:05.429162+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:05.548836+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:06.333991+00:00", "trade", 5.475, 6.0]
["2026-10-01T18:57:08.420927+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:10.076768+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:10.076991+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:10.711004+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:11.945982+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:11.945991+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:12.051654+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:12.353085+00:00", "trade", 5.475, 4.0]
["2026-10-01T18:57:12.861788+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:57:12.862166+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:57:12.862572+00:00", "trade", 5.475, 164.0]
["2026-10-01T18:57:12.870320+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:12.877406+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:12.961224+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:13.794581+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:13.862129+00:00", "trade", 5.475, 7.0]
["2026-10-01T18:57:14.410983+00:00", "trade", 5.4776, 14.0]
["2026-10-01T18:57:14.411026+00:00", "trade", 5.4776, 1.0]
["2026-10-01T18:57:15.469950+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.470112+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.470421+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.553940+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.554668+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.555124+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.874186+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.874260+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.874592+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.874617+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.938241+00:00", "trade", 5.48, 759.0]
["2026-10-01T18:57:15.938937+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:57:15.938987+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.939013+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:15.966549+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:16.256088+00:00", "trade", 5.48, 7.0]
["2026-10-01T18:57:16.256482+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:57:16.256562+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:16.258388+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:16.641233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:16.641703+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:17.003415+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:17.210498+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:17.256416+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:57:17.417544+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:17.891725+00:00", "trade", 5.4817, 80.0]
["2026-10-01T18:57:18.256456+00:00", "trade", 5.475, 4.0]
["2026-10-01T18:57:18.840999+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:19.485968+00:00", "trade", 5.4817, 5.0]
["2026-10-01T18:57:19.976331+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:19.976793+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:19.977242+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:20.374803+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:20.736824+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:20.879453+00:00", "trade", 5.4817, 5.0]
["2026-10-01T18:57:21.193481+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:25.979916+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:26.507881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:26.674363+00:00", "trade", 5.4758, 7.0]
["2026-10-01T18:57:26.708760+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:26.805504+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:27.624068+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:57:27.887395+00:00", "trade", 5.4758, 185.0]
["2026-10-01T18:57:28.137465+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:57:28.137860+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:57:29.306423+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:29.616380+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:57:29.646478+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:29.888654+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:31.531520+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:31.611769+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:31.780375+00:00", "trade", 5.4799, 96.0]
["2026-10-01T18:57:31.781091+00:00", "trade", 5.475, 4.0]
["2026-10-01T18:57:31.800213+00:00", "trade", 5.4794, 80.0]
["2026-10-01T18:57:31.800840+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:57:32.154439+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:32.247222+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:33.236655+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:33.354278+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:33.856234+00:00", "trade", 5.4779, 10.0]
["2026-10-01T18:57:34.130166+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:38.256053+00:00", "trade", 5.48, 8.0]
["2026-10-01T18:57:39.245042+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:39.245781+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:39.479683+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:39.901865+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.014090+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.023030+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.033695+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.034168+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.049819+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.081579+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.121862+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:41.627994+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:43.165126+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:44.244839+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:44.384028+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:44.640865+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:45.666121+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:57:46.166395+00:00", "trade", 5.4758, 1.0]
["2026-10-01T18:57:46.570005+00:00", "trade", 5.4751, 24.0]
["2026-10-01T18:57:46.570695+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:57:46.571787+00:00", "trade", 5.4751, 20.0]
["2026-10-01T18:57:46.574445+00:00", "trade", 5.4751, 17.0]
["2026-10-01T18:57:46.574492+00:00", "trade", 5.4751, 6.0]
["2026-10-01T18:57:46.576033+00:00", "trade", 5.4751, 3.0]
["2026-10-01T18:57:46.578226+00:00", "trade", 5.4751, 3.0]
["2026-10-01T18:57:46.578863+00:00", "trade", 5.4751, 2.0]
["2026-10-01T18:57:47.346567+00:00", "trade", 5.4861, 100.0]
["2026-10-01T18:57:50.277586+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:51.335573+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:53.184990+00:00", "trade", 5.4781, 1.0]
["2026-10-01T18:57:53.185686+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:57:53.699201+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:54.107365+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:54.107376+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:54.310359+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:54.410941+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:55.003399+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:55.024462+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:55.147665+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:55.261674+00:00", "trade", 5.4783, 1.0]
["2026-10-01T18:57:55.960152+00:00", "trade", 5.4816, 5.0]
["2026-10-01T18:57:56.485417+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:56.485424+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:56.485894+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:56.506716+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:57.329846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:57.330333+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:57.550327+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:57.937072+00:00", "trade", 5.4816, 5.0]
["2026-10-01T18:57:58.989648+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:59.789683+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:59.790144+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:57:59.886816+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:01.608990+00:00", "trade", 5.486, 100.0]
["2026-10-01T18:58:03.495853+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:04.502529+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:05.073637+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:05.074120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:05.089792+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:06.969999+00:00", "trade", 5.486, 11.0]
["2026-10-01T18:58:07.061101+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:07.113383+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:07.113833+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:07.254941+00:00", "trade", 5.48, 6.0]
["2026-10-01T18:58:07.254943+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:07.255424+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:07.255439+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:07.258587+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:07.387945+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:10.458344+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:10.626915+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:10.875821+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:11.225705+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:11.226175+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:11.516328+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:13.128357+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:16.001240+00:00", "trade", 5.4785, 5.0]
["2026-10-01T18:58:16.656900+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:16.902680+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:16.903471+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:17.120220+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:20.931889+00:00", "trade", 5.486, 34.0]
["2026-10-01T18:58:20.934767+00:00", "trade", 5.486, 27.0]
["2026-10-01T18:58:20.935399+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:58:21.384292+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:21.384873+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:21.385149+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:21.385181+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:21.453138+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:21.454445+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:22.606543+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:22.847834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:23.209084+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:23.209476+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:23.209533+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:23.357504+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:24.433458+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:58:24.434152+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:58:24.745282+00:00", "trade", 5.48, 13.0]
["2026-10-01T18:58:24.745286+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:24.745659+00:00", "trade", 5.475, 4.0]
["2026-10-01T18:58:24.745729+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:24.745771+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:24.745784+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:24.746211+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:24.768533+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:24.876179+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:25.255989+00:00", "trade", 5.48, 4.0]
["2026-10-01T18:58:25.534969+00:00", "trade", 5.48, 72.0]
["2026-10-01T18:58:25.535444+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:25.814563+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:25.815026+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:26.535345+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:58:28.663388+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:28.824949+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:28.971243+00:00", "trade", 5.477, 5.0]
["2026-10-01T18:58:29.980590+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:32.028920+00:00", "trade", 5.4784, 3.0]
["2026-10-01T18:58:32.029001+00:00", "trade", 5.4784, 1.0]
["2026-10-01T18:58:32.029056+00:00", "trade", 5.4788, 1.0]
["2026-10-01T18:58:32.039289+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:32.355584+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:58:32.779193+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:32.779705+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:33.337586+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:34.184802+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:34.828425+00:00", "trade", 5.4768, 1.0]
["2026-10-01T18:58:34.829596+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:34.956535+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:34.956541+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:34.956996+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:34.957460+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:35.075948+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:35.076390+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:35.410292+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:35.410300+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:35.410735+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:36.309700+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:37.267675+00:00", "trade", 5.4768, 5.0]
["2026-10-01T18:58:37.960078+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:37.970566+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:38.073293+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:38.311558+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:38.770219+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:38.772238+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:38.884007+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:39.237310+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:39.670337+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:40.145567+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:40.877019+00:00", "trade", 5.48, 6.0]
["2026-10-01T18:58:40.877019+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:40.877511+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:40.877522+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:41.793817+00:00", "trade", 5.4768, 1.0]
["2026-10-01T18:58:44.133827+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:45.307019+00:00", "trade", 5.475, 300.0]
["2026-10-01T18:58:49.465525+00:00", "trade", 5.478, 15.0]
["2026-10-01T18:58:50.975912+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:51.862069+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:52.404166+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:52.404647+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:52.714047+00:00", "trade", 5.4767, 2.0]
["2026-10-01T18:58:53.227422+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:53.331730+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:54.001802+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:54.005948+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:54.145394+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:54.967917+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:55.135106+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:56.589994+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:56.590461+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:56.590915+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:56.687148+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:56.859036+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:56.922193+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:57.187919+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:58.486617+00:00", "trade", 5.4772, 16.0]
["2026-10-01T18:58:58.823804+00:00", "trade", 5.4767, 4.0]
["2026-10-01T18:58:58.830197+00:00", "trade", 5.48, 4.0]
["2026-10-01T18:58:59.015494+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:58:59.093606+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:01.593641+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:01.849840+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:02.157316+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:02.160453+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:02.425081+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:02.839420+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:02.873790+00:00", "trade", 5.4767, 5.0]
["2026-10-01T18:59:02.874598+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:02.874941+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:03.003666+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:03.448149+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:03.557462+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:03.609073+00:00", "trade", 5.4852, 100.0]
["2026-10-01T18:59:05.022198+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:05.385511+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:05.754570+00:00", "trade", 5.4767, 4.0]
["2026-10-01T18:59:06.355193+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:06.457357+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:08.071377+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:08.576037+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:10.487409+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:11.213772+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:11.665437+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:11.767353+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:12.462460+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.015627+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138465+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138593+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:59:13.138593+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:59:13.138594+00:00", "trade", 5.48, 199.0]
["2026-10-01T18:59:13.138596+00:00", "trade", 5.48, 183.0]
["2026-10-01T18:59:13.138598+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138602+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138602+00:00", "trade", 5.48, 1300.0]
["2026-10-01T18:59:13.138602+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:59:13.138604+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138656+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138663+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138667+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:59:13.138672+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138674+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138688+00:00", "trade", 5.48, 3600.0]
["2026-10-01T18:59:13.138770+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138784+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138786+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138791+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138804+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138812+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138825+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:59:13.138846+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138853+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138861+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138868+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138875+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138881+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138887+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138900+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138908+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138921+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138935+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138943+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138964+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138971+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138977+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138991+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.138993+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.138998+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139005+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139012+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139018+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139025+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139032+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139041+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.139043+00:00", "trade", 5.48, 900.0]
["2026-10-01T18:59:13.139043+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:59:13.139043+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.139044+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139048+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:59:13.139052+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:59:13.139139+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139300+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139505+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139601+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139635+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139642+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139654+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139806+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139863+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139925+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139940+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.139956+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.140096+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.140104+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.140315+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.140634+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.140641+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.140647+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.141103+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.141127+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.141682+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.142061+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.143273+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.143298+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.143924+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.143944+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.146111+00:00", "trade", 5.48, 400.0]
["2026-10-01T18:59:13.146717+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.146904+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.147952+00:00", "trade", 5.485, 62.0]
["2026-10-01T18:59:13.148846+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.152667+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.152690+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.157571+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:59:13.159065+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.159094+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.173126+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.173151+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.173816+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.189517+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.190838+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:13.854643+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:59:14.533987+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:14.574841+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:16.956554+00:00", "trade", 5.4798, 33.0]
["2026-10-01T18:59:17.064693+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:18.106960+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:18.108425+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:18.108907+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:18.232448+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:18.914685+00:00", "trade", 5.4776, 3.0]
["2026-10-01T18:59:22.613731+00:00", "trade", 5.4871, 10.0]
["2026-10-01T18:59:23.758737+00:00", "trade", 5.4775, 1.0]
["2026-10-01T18:59:23.760267+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:23.760724+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:27.245126+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:27.245658+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:28.592100+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:28.592549+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:28.592820+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:28.594668+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:28.595113+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:28.595589+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:28.693999+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:29.136322+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:29.156079+00:00", "trade", 5.49, 4.0]
["2026-10-01T18:59:30.034875+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:30.277749+00:00", "trade", 5.48, 3.0]
["2026-10-01T18:59:32.199625+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:33.944048+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:34.032105+00:00", "trade", 5.4789, 6.0]
["2026-10-01T18:59:37.298101+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:37.298555+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:37.319152+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:39.161036+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:40.776126+00:00", "trade", 5.4789, 5.0]
["2026-10-01T18:59:41.973341+00:00", "trade", 5.4799, 4.0]
["2026-10-01T18:59:43.855236+00:00", "trade", 5.49, 4.0]
["2026-10-01T18:59:46.150400+00:00", "trade", 5.4799, 1.0]
["2026-10-01T18:59:47.431408+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.431871+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.518542+00:00", "trade", 5.49, 1384.0]
["2026-10-01T18:59:47.518549+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.518556+00:00", "trade", 5.488, 200.0]
["2026-10-01T18:59:47.518565+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:59:47.518568+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:59:47.518994+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519001+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519034+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519041+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519052+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519363+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519452+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519518+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.519877+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:59:47.519934+00:00", "trade", 5.485, 59.0]
["2026-10-01T18:59:47.522337+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:59:47.529614+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.542235+00:00", "trade", 5.4895, 461.0]
["2026-10-01T18:59:47.978349+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:47.983849+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:48.537945+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:48.800727+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:59:50.759140+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:52.424634+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:52.766162+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:52.768610+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:52.881425+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:53.185369+00:00", "trade", 5.4819, 178.0]
["2026-10-01T18:59:53.186188+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:53.944049+00:00", "trade", 5.4805, 3.0]
["2026-10-01T18:59:55.046053+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:55.049857+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:55.049914+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:55.729679+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:56.276408+00:00", "trade", 5.4805, 100.0]
["2026-10-01T18:59:57.117885+00:00", "trade", 5.4805, 4.0]
["2026-10-01T18:59:58.763025+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:58.873126+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:58.923598+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.024086+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.207408+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.406695+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.407164+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.568941+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.569392+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.574392+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.574850+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:59:59.589239+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:00.525257+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:00.610388+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:00.846371+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:01.177054+00:00", "trade", 5.4806, 31.0]
["2026-10-01T19:00:01.207479+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:01.310470+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:01.625335+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:01.713915+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:01.713987+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:01.760955+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:02.946780+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:03.277379+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:03.422386+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:03.533486+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:03.542129+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:03.603587+00:00", "trade", 5.485, 1813.0]
["2026-10-01T19:00:03.604771+00:00", "trade", 5.485, 158.0]
["2026-10-01T19:00:03.659283+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:03.948961+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:04.137340+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:05.765594+00:00", "trade", 5.485, 1000.0]
["2026-10-01T19:00:05.766292+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:05.766788+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:05.821969+00:00", "trade", 5.4813, 100.0]
["2026-10-01T19:00:05.889199+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:06.909255+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:06.912366+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.004584+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.117092+00:00", "trade", 5.4813, 2.0]
["2026-10-01T19:00:07.117783+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.269536+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399376+00:00", "trade", 5.49, 448.0]
["2026-10-01T19:00:07.399399+00:00", "trade", 5.49, 52.0]
["2026-10-01T19:00:07.399401+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399402+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399404+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:00:07.399406+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:00:07.399454+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399460+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399467+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399473+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399479+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399485+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399492+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399499+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:00:07.399513+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399520+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399534+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399540+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399547+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399553+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399560+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399567+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399573+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399585+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399591+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399633+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399640+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399647+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399660+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399669+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399671+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399672+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399673+00:00", "trade", 5.49, 12.0]
["2026-10-01T19:00:07.399674+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399675+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:00:07.399681+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399681+00:00", "trade", 5.49, 385.0]
["2026-10-01T19:00:07.399681+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399681+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399682+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399703+00:00", "trade", 5.49, 15.0]
["2026-10-01T19:00:07.399850+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399874+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399881+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399890+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399908+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399915+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399932+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:00:07.399974+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:00:07.399978+00:00", "trade", 5.49, 50.0]
["2026-10-01T19:00:07.399978+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399978+00:00", "trade", 5.49, 242.0]
["2026-10-01T19:00:07.399981+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:00:07.399983+00:00", "trade", 5.49, 500.0]
["2026-10-01T19:00:07.399983+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:00:07.399983+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400012+00:00", "trade", 5.49, 18.0]
["2026-10-01T19:00:07.400078+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400184+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400211+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400401+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400420+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400427+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400476+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400776+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400789+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400832+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400845+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.400888+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.401285+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.402307+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.460388+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.489066+00:00", "trade", 5.4841, 4.0]
["2026-10-01T19:00:07.816240+00:00", "trade", 5.495, 250.0]
["2026-10-01T19:00:07.816567+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.816578+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:07.816898+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:08.831658+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:00:08.832931+00:00", "trade", 5.5, 11.0]
["2026-10-01T19:00:08.833629+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:08.834441+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:09.042798+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:09.489376+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:09.520662+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:10.709304+00:00", "trade", 5.483, 5.0]
["2026-10-01T19:00:10.743588+00:00", "trade", 5.4801, 7.0]
["2026-10-01T19:00:11.037445+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:11.566286+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:11.974169+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:12.084527+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:12.905550+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.207452+00:00", "trade", 5.4999, 1600.0]
["2026-10-01T19:00:14.208210+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.208293+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.208300+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.208759+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.209459+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.214062+00:00", "trade", 5.5, 22.0]
["2026-10-01T19:00:14.214458+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.214551+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.214557+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.214602+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.215014+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.215188+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.215198+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.215208+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:14.216172+00:00", "trade", 5.5, 14.0]
["2026-10-01T19:00:14.217357+00:00", "trade", 5.5, 66.0]
["2026-10-01T19:00:14.217359+00:00", "trade", 5.5, 27.0]
["2026-10-01T19:00:14.217360+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:14.217362+00:00", "trade", 5.5, 407.0]
["2026-10-01T19:00:14.217382+00:00", "trade", 5.5, 293.0]
["2026-10-01T19:00:14.217383+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:14.217479+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217493+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217500+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217506+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217513+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217519+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217533+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217540+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217546+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217559+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217565+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217786+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217816+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217871+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217949+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:14.217949+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218046+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218109+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218161+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218178+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218269+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218276+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218378+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218388+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218423+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218598+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.218887+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.220334+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.228003+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:00:14.233299+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.323517+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.466320+00:00", "trade", 5.505, 6.0]
["2026-10-01T19:00:15.587275+00:00", "trade", 5.505, 1392.0]
["2026-10-01T19:00:20.055779+00:00", "trade", 5.4873, 2.0]
["2026-10-01T19:00:20.074013+00:00", "trade", 5.4873, 2.0]
["2026-10-01T19:00:20.208110+00:00", "trade", 5.486, 6.0]
["2026-10-01T19:00:20.352565+00:00", "trade", 5.4858, 3.0]
["2026-10-01T19:00:23.072468+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:00:23.072637+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:00:23.072641+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:00:23.072942+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:23.072994+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:23.073068+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:23.073158+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:23.073484+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:23.073808+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:23.351492+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:23.568263+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:00:24.371391+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:24.779087+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.025219+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.077490+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.078789+00:00", "trade", 5.5, 16.0]
["2026-10-01T19:00:25.079043+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.079109+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.079484+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.079549+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.079706+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.079770+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:25.079992+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:26.076286+00:00", "trade", 5.505, 1.0]
["2026-10-01T19:00:26.307207+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:26.317605+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:26.326364+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:26.410943+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.410950+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.410956+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.410968+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.410976+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.410997+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.411004+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.411209+00:00", "trade", 5.5, 48.0]
["2026-10-01T19:00:26.411263+00:00", "trade", 5.5, 52.0]
["2026-10-01T19:00:26.411298+00:00", "trade", 5.5, 48.0]
["2026-10-01T19:00:26.411385+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.411397+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:00:26.411425+00:00", "trade", 5.5, 48.0]
["2026-10-01T19:00:26.411436+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411446+00:00", "trade", 5.5, 24.0]
["2026-10-01T19:00:26.411489+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411492+00:00", "trade", 5.5, 48.0]
["2026-10-01T19:00:26.411866+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411902+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411908+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411915+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411953+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411963+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.411977+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.412272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.412280+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.412366+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.412763+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.413644+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.417417+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.428564+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.435209+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.503933+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:26.514035+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:29.607578+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:29.608110+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:30.235312+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:30.243266+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:33.539768+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:33.556432+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:33.598849+00:00", "trade", 5.4862, 1.0]
["2026-10-01T19:00:33.890610+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:34.108683+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:34.230304+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:34.421706+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:36.181361+00:00", "trade", 5.4862, 100.0]
["2026-10-01T19:00:36.489254+00:00", "trade", 5.495, 6.0]
["2026-10-01T19:00:38.027660+00:00", "trade", 5.4862, 5.0]
["2026-10-01T19:00:38.030028+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:38.279700+00:00", "trade", 5.4928, 2.0]
["2026-10-01T19:00:38.588119+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:39.031623+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:40.782718+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:40.783159+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:41.476741+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:41.689425+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:41.689857+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:41.789753+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:41.789773+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:41.894558+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:42.790516+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:42.790982+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:42.794257+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:42.796453+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:43.260505+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:00:43.261199+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:43.847786+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:44.069375+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:44.192284+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:44.729055+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.017433+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.017736+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.018143+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.018581+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.124151+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.162220+00:00", "trade", 5.495, 25.0]
["2026-10-01T19:00:45.539671+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.606932+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:45.762653+00:00", "trade", 5.4862, 5.0]
["2026-10-01T19:00:46.505221+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:46.505278+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:46.608946+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:46.609365+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:46.853003+00:00", "trade", 5.4863, 1.0]
["2026-10-01T19:00:47.521267+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:47.770173+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:47.785699+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:48.055816+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:48.055989+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:49.346253+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:49.586578+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:00:49.587043+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:49.587051+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:49.587695+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:50.351057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:50.352537+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:53.501521+00:00", "trade", 5.495, 860.0]
["2026-10-01T19:00:55.243806+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:55.333355+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:55.333759+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:55.333844+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:55.333897+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:56.024775+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:56.025268+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:56.025297+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:56.098007+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:56.098455+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:00:59.590139+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:00.088661+00:00", "trade", 5.4865, 1.0]
["2026-10-01T19:01:01.627834+00:00", "trade", 5.49, 115.0]
["2026-10-01T19:01:04.682628+00:00", "trade", 5.49, 1709.0]
["2026-10-01T19:01:04.684795+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:01:06.519313+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:07.662697+00:00", "trade", 5.4915, 2.0]
["2026-10-01T19:01:09.403529+00:00", "trade", 5.49, 7.0]
["2026-10-01T19:01:10.580899+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:12.141450+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:12.141452+00:00", "trade", 5.49, 700.0]
["2026-10-01T19:01:12.141454+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:01:12.141455+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:01:12.141459+00:00", "trade", 5.49, 16.0]
["2026-10-01T19:01:12.141459+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:01:12.141462+00:00", "trade", 5.49, 800.0]
["2026-10-01T19:01:12.141556+00:00", "trade", 5.49, 99.0]
["2026-10-01T19:01:12.141561+00:00", "trade", 5.49, 23.0]
["2026-10-01T19:01:12.141569+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141576+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141583+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141587+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:12.141589+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141595+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141609+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141615+00:00", "trade", 5.49, 145.0]
["2026-10-01T19:01:12.141615+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141616+00:00", "trade", 5.49, 6.0]
["2026-10-01T19:01:12.141622+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141628+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141635+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:12.141635+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141638+00:00", "trade", 5.49, 22.0]
["2026-10-01T19:01:12.141638+00:00", "trade", 5.49, 77.0]
["2026-10-01T19:01:12.141638+00:00", "trade", 5.49, 24.0]
["2026-10-01T19:01:12.141641+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141643+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:01:12.141645+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:12.141657+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141663+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141670+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141684+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141690+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:12.141691+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:01:12.141691+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141699+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141706+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141712+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141719+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141732+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141739+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141745+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:01:12.141812+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142058+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142111+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142133+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142229+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142256+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142315+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142330+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142397+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142547+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142670+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.142769+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.143051+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.143194+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.144341+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.144352+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.169138+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.189734+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.201868+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:12.813271+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:14.855433+00:00", "trade", 5.4922, 31.0]
["2026-10-01T19:01:16.345740+00:00", "trade", 5.485, 1.0]
["2026-10-01T19:01:16.347135+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:16.352927+00:00", "trade", 5.49, 4.0]
["2026-10-01T19:01:16.793874+00:00", "trade", 5.4872, 1.0]
["2026-10-01T19:01:17.472035+00:00", "trade", 5.4922, 9.0]
["2026-10-01T19:01:21.670952+00:00", "trade", 5.4919, 1.0]
["2026-10-01T19:01:22.177842+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:22.177847+00:00", "trade", 5.485, 250.0]
["2026-10-01T19:01:22.177959+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:01:22.178308+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.178443+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.178461+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.178472+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.178535+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.178560+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.178704+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.179022+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.181678+00:00", "trade", 5.485, 364.0]
["2026-10-01T19:01:22.182355+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.352408+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.527869+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.532740+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:22.703820+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:23.080724+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:24.095706+00:00", "trade", 5.4824, 13.0]
["2026-10-01T19:01:24.095722+00:00", "trade", 5.4824, 1.0]
["2026-10-01T19:01:24.733841+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:24.747432+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:24.844642+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:25.651415+00:00", "trade", 5.4872, 5.0]
["2026-10-01T19:01:26.198464+00:00", "trade", 5.4872, 6.0]
["2026-10-01T19:01:26.670274+00:00", "trade", 5.4888, 4.0]
["2026-10-01T19:01:27.388119+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.030458+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.035696+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.035839+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.036311+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.047781+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.048179+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.411380+00:00", "trade", 5.49, 7.0]
["2026-10-01T19:01:28.411385+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.411838+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.416164+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.418324+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.812309+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:28.814469+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:29.718917+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:30.119206+00:00", "trade", 5.4872, 1.0]
["2026-10-01T19:01:30.712923+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:30.712933+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:30.791172+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.651381+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.700869+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.700892+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.701296+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.701339+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.701351+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.701548+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.967244+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:31.967421+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:32.072957+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:32.250170+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:32.388570+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:32.706782+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:33.254830+00:00", "trade", 5.49, 4.0]
["2026-10-01T19:01:33.520601+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:33.556663+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:35.102250+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:35.168249+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:35.175507+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:35.269101+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:35.655091+00:00", "trade", 5.49, 9.0]
["2026-10-01T19:01:35.655858+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:36.479203+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:36.479945+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:36.480406+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:36.658035+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:36.658496+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:36.668162+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.256431+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.256929+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.257048+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.257125+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.281506+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.281948+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.281990+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.282386+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.282442+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.282898+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.387206+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.474264+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:01:38.474651+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.474666+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.474742+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.474754+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.474800+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.475021+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.531510+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:38.578540+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.514783+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.514842+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.514854+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.518445+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.614186+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.614656+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.614690+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.615130+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.668988+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.669440+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.824081+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:39.826553+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:41.385119+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.112074+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.259974+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.265982+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.266436+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.282077+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.461971+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.464463+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.483514+00:00", "trade", 5.4919, 4.0]
["2026-10-01T19:01:42.675690+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.927638+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:42.927648+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:43.055728+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:43.452106+00:00", "trade", 5.4872, 1.0]
["2026-10-01T19:01:43.810320+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:43.810870+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:43.811899+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:43.812362+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:45.794585+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:46.691323+00:00", "trade", 5.4872, 23.0]
["2026-10-01T19:01:46.692150+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:46.793227+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:46.948453+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:46.989729+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:46.990264+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:46.993154+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:46.993953+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.004181+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.013244+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.083332+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.083807+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.263277+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.367655+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.467713+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.519398+00:00", "trade", 5.4921, 193.0]
["2026-10-01T19:01:47.577361+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.578081+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.578198+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.647515+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:47.752802+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:48.117003+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:48.289226+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:48.612075+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:48.612933+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:50.016747+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:52.455333+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:52.455362+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:52.464811+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:52.578466+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:55.354962+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:55.574313+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:56.354058+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:56.361753+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:56.657615+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:56.777116+00:00", "trade", 5.4872, 1.0]
["2026-10-01T19:01:56.777961+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:56.863991+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:58.348780+00:00", "trade", 5.4846, 12.0]
["2026-10-01T19:01:58.467878+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:01:58.646171+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:00.021654+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:00.022149+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:00.113358+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:00.113811+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:01.228653+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:01.242129+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:02.660886+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:03.604366+00:00", "trade", 5.493, 31.0]
["2026-10-01T19:02:03.605188+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:03.700900+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:05.237233+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:05.505025+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:05.514815+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:06.350413+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:07.219792+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:07.250766+00:00", "trade", 5.4878, 5.0]
["2026-10-01T19:02:08.002331+00:00", "trade", 5.4947, 5.0]
["2026-10-01T19:02:08.127272+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:08.127279+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:08.459804+00:00", "trade", 5.4881, 61.0]
["2026-10-01T19:02:08.489702+00:00", "trade", 5.4846, 100.0]
["2026-10-01T19:02:08.491620+00:00", "trade", 5.485, 200.0]
["2026-10-01T19:02:08.492943+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:08.493409+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:08.494038+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:08.772946+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:08.772953+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:10.109569+00:00", "trade", 5.4878, 1.0]
["2026-10-01T19:02:10.196879+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:10.197613+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:10.198076+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:10.324703+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:10.573381+00:00", "trade", 5.4945, 112.0]
["2026-10-01T19:02:10.753412+00:00", "trade", 5.4945, 3.0]
["2026-10-01T19:02:11.857327+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:12.031923+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:12.493078+00:00", "trade", 5.4878, 5.0]
["2026-10-01T19:02:12.636100+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:12.636668+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:12.639090+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:12.731157+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:12.755203+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:12.856429+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:13.434809+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:13.535914+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:15.348397+00:00", "trade", 5.493, 10.0]
["2026-10-01T19:02:15.588366+00:00", "trade", 5.491, 6.0]
["2026-10-01T19:02:17.175782+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:17.249450+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:17.249897+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:17.286909+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:17.287372+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:18.090796+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:18.091282+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:18.292781+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:18.472941+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:19.814855+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:22.450165+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:25.501530+00:00", "trade", 5.4905, 100.0]
["2026-10-01T19:02:25.824848+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:25.824857+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:25.824898+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:25.824941+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:25.927587+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:26.247961+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:26.259836+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:27.545793+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:27.647170+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:27.686467+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:27.686474+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:28.223445+00:00", "trade", 5.4882, 1.0]
["2026-10-01T19:02:28.224248+00:00", "trade", 5.48, 2.0]
["2026-10-01T19:02:28.535958+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:28.536496+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:28.592128+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:29.065613+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:29.174705+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:30.029177+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:30.517371+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:30.637693+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:32.279996+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:33.538083+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:33.538541+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:34.073398+00:00", "trade", 5.4899, 30.0]
["2026-10-01T19:02:34.245141+00:00", "trade", 5.485, 355.0]
["2026-10-01T19:02:34.330698+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:34.355377+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:34.869169+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:34.874013+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:36.193962+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:37.127594+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:37.299126+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:37.299149+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:37.375969+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:38.245113+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:38.245208+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:38.327875+00:00", "trade", 5.4886, 36.0]
["2026-10-01T19:02:38.693244+00:00", "trade", 5.4886, 1.0]
["2026-10-01T19:02:38.789957+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.345402+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.346156+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.346164+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.346222+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.346608+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.347079+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.478756+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.479223+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.801233+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.801680+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.866662+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.867358+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:39.912700+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:40.044568+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:40.374841+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:40.598782+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:41.130044+00:00", "trade", 5.49, 10.0]
["2026-10-01T19:02:41.374512+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:41.375279+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:41.375355+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:41.469270+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:41.623609+00:00", "trade", 5.4882, 1.0]
["2026-10-01T19:02:41.624299+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.204468+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.204928+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.343085+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.343528+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.343990+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.517248+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.571785+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.572237+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:42.584751+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:43.211660+00:00", "trade", 5.485, 25.0]
["2026-10-01T19:02:43.347587+00:00", "trade", 5.4882, 5.0]
["2026-10-01T19:02:43.598687+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:43.598777+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:43.828482+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:44.055878+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:44.604553+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.410035+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.412822+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.412866+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.413312+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.413320+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.500361+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.500820+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.609590+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:45.609650+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:46.238296+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:46.253272+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:46.356336+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:46.657717+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:46.657775+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:46.658055+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:46.758988+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:47.935978+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:47.936436+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:48.017641+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:48.299916+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:48.526687+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:48.527220+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:48.606029+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:49.162369+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:49.162449+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:49.162852+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:52.209643+00:00", "trade", 5.4846, 15.0]
["2026-10-01T19:02:52.210475+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:52.286075+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:52.583246+00:00", "trade", 5.4882, 5.0]
["2026-10-01T19:02:52.765258+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.576588+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.577096+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.577212+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.577659+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.677688+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.678139+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.899751+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:53.928284+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:54.578321+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:54.578415+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:54.623283+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:54.684550+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:54.935077+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:54.983675+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:55.473122+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:55.473861+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:55.998638+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:55.998649+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:55.999100+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:56.511857+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:56.512307+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:56.690987+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:56.691458+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:57.017458+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.227673+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.228147+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.261323+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.261763+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.317980+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.318231+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.318438+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.662432+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.662880+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.925986+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:58.928782+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:59.057578+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:59.057592+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:59.090516+00:00", "trade", 5.4882, 1.0]
["2026-10-01T19:02:59.091197+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:02:59.996120+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.067685+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.067736+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.067780+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.068194+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.159214+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.159683+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.160103+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.160144+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.160539+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.739196+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:00.745530+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:01.004044+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:01.120729+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:01.545327+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.175061+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.175286+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.499636+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.501881+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.822639+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.906107+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.906583+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.906604+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.907057+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.984546+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:02.985046+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:04.683398+00:00", "trade", 5.4887, 153.0]
["2026-10-01T19:03:04.941146+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:05.079710+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:07.122998+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:07.547500+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:07.648675+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:07.662396+00:00", "trade", 5.4887, 4.0]
["2026-10-01T19:03:07.773146+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:07.980234+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:08.245034+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:08.369501+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:10.600107+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:10.726499+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:10.801879+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:12.448138+00:00", "trade", 5.4855, 43.0]
["2026-10-01T19:03:13.050093+00:00", "trade", 5.4837, 13.0]
["2026-10-01T19:03:13.050923+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:13.192020+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:13.225710+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:13.278754+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:13.447984+00:00", "trade", 5.4882, 5.0]
["2026-10-01T19:03:15.019423+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:15.019438+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:03:15.871227+00:00", "trade", 5.4863, 3.0]
["2026-10-01T19:03:17.325304+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.336162+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.356157+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.356719+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.357169+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.359488+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.364937+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.365403+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.367049+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.801275+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:17.995353+00:00", "trade", 5.4863, 19.0]
["2026-10-01T19:03:18.041712+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:18.042041+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:18.149600+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:19.236543+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:19.394286+00:00", "trade", 5.4885, 20.0]
["2026-10-01T19:03:20.693482+00:00", "trade", 5.4882, 1.0]
["2026-10-01T19:03:21.250465+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:21.382341+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:23.559822+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:23.560293+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:23.560643+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:24.042183+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:24.595875+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:24.698564+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:26.629609+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:26.630140+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:27.693203+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:30.824657+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:30.825094+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:30.825111+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:31.655002+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:31.655525+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:31.752560+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:31.908391+00:00", "trade", 5.4856, 4.0]
["2026-10-01T19:03:32.767789+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:32.768244+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.290325+00:00", "trade", 5.488, 1192.0]
["2026-10-01T19:03:33.626803+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.627230+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.627252+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.627278+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.627718+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.703465+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.706850+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.713705+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.791079+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:33.791539+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.331856+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.331876+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.478829+00:00", "trade", 5.49, 28.0]
["2026-10-01T19:03:34.478831+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.479265+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.479303+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.479311+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.479368+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.479692+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:34.481101+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:35.197691+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:35.198187+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:35.198218+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:35.655401+00:00", "trade", 5.4869, 38.0]
["2026-10-01T19:03:35.656211+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:35.656378+00:00", "trade", 5.4869, 1.0]
["2026-10-01T19:03:37.519756+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:37.520263+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:37.541312+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:37.542677+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:37.543125+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:37.566640+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:37.567095+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:38.201190+00:00", "trade", 5.4884, 5.0]
["2026-10-01T19:03:39.042797+00:00", "trade", 5.4884, 1.0]
["2026-10-01T19:03:40.506073+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:40.506526+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:42.555344+00:00", "trade", 5.4819, 10.0]
["2026-10-01T19:03:42.555700+00:00", "trade", 5.4819, 1.0]
["2026-10-01T19:03:42.998503+00:00", "trade", 5.4868, 4.0]
["2026-10-01T19:03:43.815118+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:43.815574+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:43.927636+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:44.426934+00:00", "trade", 5.4884, 4.0]
["2026-10-01T19:03:45.753224+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:45.753249+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:46.066554+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:46.122923+00:00", "trade", 5.485, 14.0]
["2026-10-01T19:03:46.124009+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:46.124457+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:46.124901+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:46.225830+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:46.234790+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:48.341531+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:52.004361+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:52.005381+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:52.744973+00:00", "trade", 5.4885, 1.0]
["2026-10-01T19:03:52.745893+00:00", "trade", 5.485, 100.0]
["2026-10-01T19:03:53.095715+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:53.097125+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:53.097878+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:53.100450+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:53.101672+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:53.131653+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:55.021839+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:55.023628+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:55.024275+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:55.024731+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:55.029597+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:55.329546+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:55.354677+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:56.770344+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:56.770592+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:56.772167+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:56.779444+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:56.779888+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:56.779936+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:03:57.393447+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:00.010220+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:00.010672+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:00.011419+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:00.011505+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.040333+00:00", "trade", 5.4801, 100.0]
["2026-10-01T19:04:03.040985+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:04:03.041089+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.041677+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.042147+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.289459+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.289469+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.289492+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.289558+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.289911+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.290328+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.305008+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.305479+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:03.345440+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:04.073604+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:04.075274+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:04.097803+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:04.185326+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:04.750037+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.769799+00:00", "trade", 5.4885, 1.0]
["2026-10-01T19:04:05.995288+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.996522+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.996532+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.996614+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.996852+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.996978+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.997151+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:05.997611+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:06.051134+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:06.155456+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:06.156578+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:06.488913+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:07.017700+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:07.149629+00:00", "trade", 5.4868, 2.0]
["2026-10-01T19:04:07.526447+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:07.526929+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:07.527375+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:07.938984+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:07.939406+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:08.512846+00:00", "trade", 5.4865, 5.0]
["2026-10-01T19:04:09.742543+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:09.742549+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:09.742777+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:09.742789+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.807872+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.807882+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.808361+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.808794+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.809411+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.874569+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.874899+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.875022+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.875056+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.875366+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.875461+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.875500+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:10.875802+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:11.025699+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:11.769301+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:11.769746+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:11.769754+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:12.223316+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:12.494313+00:00", "trade", 5.4864, 4.0]
["2026-10-01T19:04:12.831633+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:12.831654+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:12.831697+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:12.831791+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:12.832289+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:12.842439+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:14.205128+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:14.639712+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.061546+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.061558+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.276657+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.360664+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.804702+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.829455+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.840702+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.840798+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.842513+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.847862+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.849716+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:15.927331+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:16.311986+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:16.444616+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:16.445067+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:17.534316+00:00", "trade", 5.4914, 5.0]
["2026-10-01T19:04:18.071351+00:00", "trade", 5.4916, 33.0]
["2026-10-01T19:04:18.930450+00:00", "trade", 5.4914, 1.0]
["2026-10-01T19:04:19.216321+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:19.216400+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:19.326899+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:19.327372+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:19.327849+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:20.568330+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:20.613314+00:00", "trade", 5.4914, 5.0]
["2026-10-01T19:04:20.614112+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:20.614558+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:20.657591+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:20.806605+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:20.847529+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:25.259712+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:25.259867+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:25.259879+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:25.294560+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:25.370636+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:25.530153+00:00", "trade", 5.4835, 36.0]
["2026-10-01T19:04:26.296873+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:28.028198+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:28.028208+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:28.028697+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:28.029180+00:00", "trade", 5.4866, 100.0]
["2026-10-01T19:04:28.141850+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:30.347653+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:31.058392+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:31.072475+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:31.302673+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:32.402223+00:00", "trade", 5.4914, 1.0]
["2026-10-01T19:04:32.403417+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:32.937383+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:33.850476+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:34.206184+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:34.206650+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:34.279482+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:04:34.280559+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:34.634107+00:00", "trade", 5.4863, 8.0]
["2026-10-01T19:04:34.634457+00:00", "trade", 5.4863, 1.0]
["2026-10-01T19:04:39.466905+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:41.580112+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:41.580255+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:41.580566+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:41.609057+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:41.714739+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:41.748012+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:42.535119+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:44.017579+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:46.415056+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:46.416133+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:46.418169+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:46.579396+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:46.747786+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:46.748241+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:46.850297+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:47.549917+00:00", "trade", 5.4916, 1.0]
["2026-10-01T19:04:49.698651+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:50.153584+00:00", "trade", 5.485, 150.0]
["2026-10-01T19:04:50.237529+00:00", "trade", 5.485, 36.0]
["2026-10-01T19:04:53.484526+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:54.646175+00:00", "trade", 5.4915, 5.0]
["2026-10-01T19:04:55.011638+00:00", "trade", 5.4865, 1.0]
["2026-10-01T19:04:56.613436+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:04:57.330400+00:00", "trade", 5.4869, 4.0]
["2026-10-01T19:04:57.344316+00:00", "trade", 5.4869, 32.0]
["2026-10-01T19:04:57.365987+00:00", "trade", 5.485, 5.0]
["2026-10-01T19:05:04.528649+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:04.768671+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:04.769132+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:05.359512+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:05.368393+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:05.371768+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:05.372043+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:05.460651+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:05.532119+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:06.293199+00:00", "trade", 5.4925, 5.0]
["2026-10-01T19:05:07.038583+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:07.039043+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:07.152050+00:00", "trade", 5.4925, 3.0]
["2026-10-01T19:05:07.344679+00:00", "trade", 5.482, 700.0]
["2026-10-01T19:05:08.082023+00:00", "trade", 5.4869, 100.0]
["2026-10-01T19:05:08.609743+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:09.016106+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:09.428822+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:09.428902+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:09.533628+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:09.534088+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:10.057410+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:10.118765+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:11.034966+00:00", "trade", 5.4879, 2.0]
["2026-10-01T19:05:11.035319+00:00", "trade", 5.4879, 1.0]
["2026-10-01T19:05:11.305286+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:11.478303+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:15.958736+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:15.964023+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:17.478567+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:17.911005+00:00", "trade", 5.48, 20.0]
["2026-10-01T19:05:17.911755+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:18.513603+00:00", "trade", 5.4859, 5.0]
["2026-10-01T19:05:21.830194+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:22.036243+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:23.210062+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:23.304527+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:23.660295+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:23.662722+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:23.742678+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:24.646139+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:26.415073+00:00", "trade", 5.4887, 5.0]
["2026-10-01T19:05:28.544964+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:28.619845+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:28.893686+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:29.664340+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:29.994491+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:30.954851+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:30.964928+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:31.178418+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:31.178904+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:31.178933+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:31.609196+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:33.356316+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:33.407550+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:34.060846+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:34.062896+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:34.068863+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:34.069347+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:34.069802+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:34.646533+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:34.651869+00:00", "trade", 5.48, 23.0]
["2026-10-01T19:05:36.329457+00:00", "trade", 5.4869, 100.0]
["2026-10-01T19:05:38.521786+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:41.579966+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:41.580434+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:41.819554+00:00", "trade", 5.485, 700.0]
["2026-10-01T19:05:41.820230+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:05:43.432776+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:43.434309+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:43.434711+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:43.441719+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:43.446893+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:43.487793+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:43.592155+00:00", "trade", 5.4844, 4.0]
["2026-10-01T19:05:43.997477+00:00", "trade", 5.4836, 100.0]
["2026-10-01T19:05:44.278309+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:44.323249+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:44.323709+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:44.580874+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:48.903616+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:49.346038+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:49.350060+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:49.453545+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:49.609018+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:50.033061+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:50.245071+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:50.245400+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:50.247325+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:50.256413+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:50.355679+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:50.957162+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:53.668070+00:00", "trade", 5.4879, 5.0]
["2026-10-01T19:05:53.668899+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:53.793546+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:54.030747+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:54.430402+00:00", "trade", 5.4843, 35.0]
["2026-10-01T19:05:54.449403+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:54.863173+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:56.723111+00:00", "trade", 5.4879, 5.0]
["2026-10-01T19:05:57.853190+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.853729+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.853987+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.918928+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:05:57.918930+00:00", "trade", 5.49, 199.0]
["2026-10-01T19:05:57.918931+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.918933+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.918936+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.918936+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:05:57.918937+00:00", "trade", 5.49, 20.0]
["2026-10-01T19:05:57.918940+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:05:57.918940+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.919049+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.919176+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.919184+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.919205+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.919214+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.919222+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:05:57.919223+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.919261+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.919265+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.919289+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.919343+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:05:57.919347+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919355+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919362+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919368+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919375+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919389+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919396+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919402+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919417+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919424+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919443+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919450+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919457+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919463+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919476+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919483+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919498+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.919500+00:00", "trade", 5.49, 1100.0]
["2026-10-01T19:05:57.919500+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:05:57.919500+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919517+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.919519+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.919519+00:00", "trade", 5.49, 78.0]
["2026-10-01T19:05:57.919519+00:00", "trade", 5.49, 278.0]
["2026-10-01T19:05:57.919519+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:05:57.919573+00:00", "trade", 5.49, 442.0]
["2026-10-01T19:05:57.919633+00:00", "trade", 5.49, 183.0]
["2026-10-01T19:05:57.919646+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919723+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919762+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919809+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919827+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919828+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919852+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919910+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919926+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.919984+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920008+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920027+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920042+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920067+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920080+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920140+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920153+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920308+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920315+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920449+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920457+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920494+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.920773+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.924327+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.927192+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:05:57.928403+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.928856+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.930105+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:05:57.931922+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.933107+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:05:57.985109+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:57.990841+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:58.020645+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:58.584151+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:58.584627+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:58.789592+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:59.971408+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:59.972338+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:05:59.983381+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:00.006803+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:00.007253+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:00.072408+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:01.672869+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:01.673334+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:02.884386+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:02.884408+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:02.884445+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:02.884881+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.058112+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.081802+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.652896+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.653261+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.653272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.653718+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.653744+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.673950+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.674336+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.677163+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:03.765191+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:04.066455+00:00", "trade", 5.4959, 1.0]
["2026-10-01T19:06:04.066822+00:00", "trade", 5.4959, 1.0]
["2026-10-01T19:06:05.424614+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:05.426205+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:06.123610+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:06.124127+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:07.525552+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:07.527183+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:07.527264+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:07.527272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:07.532269+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:08.069944+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:09.028374+00:00", "trade", 5.4883, 4.0]
["2026-10-01T19:06:09.736131+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:09.741692+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:09.741700+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:09.768450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:09.845108+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:10.063095+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:10.116209+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:10.116222+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:10.136105+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:10.136607+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:11.350552+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:11.350650+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:11.355379+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:11.407866+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.401652+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.401688+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.401711+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.402493+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.402530+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.402567+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.403040+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.404440+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.404892+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.488532+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.488970+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:14.734495+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.265260+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.265272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.269843+00:00", "trade", 5.4879, 5.0]
["2026-10-01T19:06:15.270635+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.407230+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.814130+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.814578+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.815143+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:15.959613+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:16.443889+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:16.591954+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:16.592233+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:17.030966+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:17.031485+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:17.315155+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:17.315192+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:18.092251+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:18.193433+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:19.930414+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:19.978433+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:20.089714+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:20.517243+00:00", "trade", 5.4878, 69.0]
["2026-10-01T19:06:21.106927+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:21.183210+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:21.717266+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:21.901779+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:21.905315+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:06:22.415182+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:23.468015+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:23.480411+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:23.536756+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:25.109388+00:00", "trade", 5.4894, 1.0]
["2026-10-01T19:06:27.543041+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:27.544562+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:27.716541+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:27.717045+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:29.680359+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:29.680807+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:29.782610+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:29.987355+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:30.374210+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:30.374635+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:30.377980+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:30.377987+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:30.468335+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:31.225365+00:00", "trade", 5.4959, 5.0]
["2026-10-01T19:06:31.225739+00:00", "trade", 5.4959, 1.0]
["2026-10-01T19:06:31.226182+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:31.226661+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:31.350381+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:31.374808+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:35.326574+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:35.327011+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:35.327045+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:35.811386+00:00", "trade", 5.4879, 6.0]
["2026-10-01T19:06:36.481821+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:36.516363+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:36.543021+00:00", "trade", 5.495, 25.0]
["2026-10-01T19:06:36.543031+00:00", "trade", 5.495, 6.0]
["2026-10-01T19:06:36.543553+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:36.627838+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:38.097792+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:40.104718+00:00", "trade", 5.5, 13.0]
["2026-10-01T19:06:40.104724+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:40.105192+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:40.105222+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:40.107857+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:40.113739+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:40.225586+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:42.686588+00:00", "trade", 5.4879, 5.0]
["2026-10-01T19:06:43.538477+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:43.538556+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:43.538660+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:43.539259+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:43.540380+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:43.684831+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:43.710613+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:43.711069+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:44.352576+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:44.705525+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:44.705979+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:45.585414+00:00", "trade", 5.495, 5.0]
["2026-10-01T19:06:45.586195+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.517925+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.517931+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.517938+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.517956+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.518380+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.531046+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.720366+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:47.720840+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:50.154371+00:00", "trade", 5.4885, 8.0]
["2026-10-01T19:06:50.154465+00:00", "trade", 5.4885, 182.0]
["2026-10-01T19:06:51.541485+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:56.659317+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:56.659774+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:59.271352+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:59.271447+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:59.271903+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:59.271915+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:06:59.401785+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:00.032946+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:02.531256+00:00", "trade", 5.488, 100.0]
["2026-10-01T19:07:07.772052+00:00", "trade", 5.488, 5.0]
["2026-10-01T19:07:09.775874+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:09.775973+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:09.787349+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:09.787356+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:09.787800+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:10.828404+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:07:15.364645+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:15.364892+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:15.365101+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:15.497378+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:16.358289+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:16.358366+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:17.307257+00:00", "trade", 5.495, 4.0]
["2026-10-01T19:07:17.307937+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:07:17.386249+00:00", "trade", 5.4999, 100.0]
["2026-10-01T19:07:17.824309+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:17.912398+00:00", "trade", 5.4897, 37.0]
["2026-10-01T19:07:19.028124+00:00", "trade", 5.4897, 17.0]
["2026-10-01T19:07:23.245616+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:23.246072+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:24.221205+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:29.567339+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:07:29.567450+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:07:31.729723+00:00", "trade", 5.4882, 5.0]
["2026-10-01T19:07:32.410631+00:00", "trade", 5.4882, 100.0]
["2026-10-01T19:07:34.892740+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:34.893243+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:34.893255+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:34.893282+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:34.976320+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:39.137191+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:39.137640+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:39.138080+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:40.098263+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:40.098722+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:40.996678+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:41.097843+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:41.877855+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:43.869254+00:00", "trade", 5.4884, 6.0]
["2026-10-01T19:07:44.027028+00:00", "trade", 5.4905, 5.0]
["2026-10-01T19:07:48.079287+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:07:48.079289+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:48.079759+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:48.079778+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:48.081499+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:48.164462+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:48.170855+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:50.911274+00:00", "trade", 5.4914, 1.0]
["2026-10-01T19:07:51.076861+00:00", "trade", 5.4914, 32.0]
["2026-10-01T19:07:51.383081+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.383609+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.384093+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.384117+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.384567+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.386100+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.428673+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.544106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.544558+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.599009+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.744700+00:00", "trade", 5.495, 6.0]
["2026-10-01T19:07:51.745409+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.745866+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:51.854356+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:52.205544+00:00", "trade", 5.495, 9.0]
["2026-10-01T19:07:52.434500+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:52.434983+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:52.519738+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:52.861347+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:52.896453+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.045498+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.045970+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.046023+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.046034+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.046062+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.046544+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.401173+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:54.543003+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:55.098868+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:55.199402+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:55.437483+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:55.931447+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.302653+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.303080+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.303106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.303523+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.458010+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.521719+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.721041+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.868770+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:56.966528+00:00", "trade", 5.4883, 24.0]
["2026-10-01T19:07:57.422533+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:57.921371+00:00", "trade", 5.4934, 4.0]
["2026-10-01T19:07:57.921433+00:00", "trade", 5.4934, 6.0]
["2026-10-01T19:07:58.588392+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:58.588758+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:58.589216+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:07:58.917032+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:00.630430+00:00", "trade", 5.4883, 100.0]
["2026-10-01T19:08:01.294252+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:03.762917+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:03.763400+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:03.763654+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:03.797045+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:03.864989+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:05.795272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:05.816986+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:06.011112+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:06.011562+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:09.544138+00:00", "trade", 5.4967, 4.0]
["2026-10-01T19:08:11.022595+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:11.023075+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:11.700971+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:13.067368+00:00", "trade", 5.4966, 32.0]
["2026-10-01T19:08:13.461678+00:00", "trade", 5.4885, 5.0]
["2026-10-01T19:08:14.016125+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:14.016600+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:14.112196+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:14.540389+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:14.540845+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:14.540859+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:15.971097+00:00", "trade", 5.4976, 106.0]
["2026-10-01T19:08:15.971121+00:00", "trade", 5.4976, 1.0]
["2026-10-01T19:08:17.350732+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:17.351202+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:17.471340+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:17.645058+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:17.645899+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:18.506035+00:00", "trade", 5.4888, 5.0]
["2026-10-01T19:08:19.723241+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:19.723499+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:19.724439+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:20.496756+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:20.709951+00:00", "trade", 5.4888, 2.0]
["2026-10-01T19:08:21.751699+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:22.216875+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:22.320078+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:23.070615+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:23.509337+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:23.536894+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:23.641291+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:24.089656+00:00", "trade", 5.4883, 58.0]
["2026-10-01T19:08:24.758389+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:08:25.211047+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:08:26.749461+00:00", "trade", 5.497, 1.0]
["2026-10-01T19:08:29.768324+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:29.871676+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:30.374970+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:30.375318+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:30.375778+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:30.498353+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:30.666681+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:30.667165+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.115054+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.115498+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.118397+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.118997+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.121892+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.122377+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.123910+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.237326+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:32.491380+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:08:34.530165+00:00", "trade", 5.4893, 1.0]
["2026-10-01T19:08:36.595175+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:37.736825+00:00", "trade", 5.4895, 24.0]
["2026-10-01T19:08:38.032541+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.032563+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.032627+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.033205+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.033691+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.034147+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.034158+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.034580+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:38.473611+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.164833+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.245106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.245556+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.448296+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.448751+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.448766+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.500404+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.501128+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.848725+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.848738+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.849013+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:40.971536+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:41.224108+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:41.224115+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:41.224170+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:41.224617+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:42.245109+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:42.523649+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:42.532061+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:42.532501+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:42.932856+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:42.933610+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:42.934075+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.517175+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.517625+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.517649+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.518069+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.774668+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.775126+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.775586+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.879242+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.879683+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:43.994544+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.101443+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.132741+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.239967+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.494634+00:00", "trade", 5.4893, 5.0]
["2026-10-01T19:08:44.520156+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.520169+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.520286+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.520443+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.520744+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.561536+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.562012+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.562262+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.587866+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:44.908004+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.045119+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.046704+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.047254+00:00", "trade", 5.4893, 100.0]
["2026-10-01T19:08:45.047673+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.048125+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.049107+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.082093+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.681093+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.681139+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.783024+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.783440+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:45.981910+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:46.084516+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:46.084791+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:46.136400+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:46.783887+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:47.080656+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:47.255890+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:47.256628+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:47.257128+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:47.259610+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:47.288542+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.005124+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.005135+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.008580+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.010426+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.010859+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.028644+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.358477+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:08:48.703106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.703138+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.703150+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.781869+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.782305+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.886798+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.922067+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.967152+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:48.967626+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:49.017394+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:49.017468+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:49.121686+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:50.355455+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:50.355498+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:50.463859+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:50.464301+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.188213+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.312368+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.404255+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.404268+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.404891+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.694370+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.694378+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:51.694814+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.191057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.418406+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.418456+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.418766+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.604308+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.604770+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.767749+00:00", "trade", 5.4895, 7.0]
["2026-10-01T19:08:52.850052+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.850108+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:52.952674+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:53.530194+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:53.530650+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:53.650673+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:54.765599+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:54.765605+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:54.766054+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:55.254082+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:55.256255+00:00", "trade", 5.49, 1574.0]
["2026-10-01T19:08:55.256937+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:08:55.257059+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:55.257068+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:55.261900+00:00", "trade", 5.49, 125.0]
["2026-10-01T19:08:55.264871+00:00", "trade", 5.49, 75.0]
["2026-10-01T19:08:55.297823+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:55.298640+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:55.327872+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:58.542906+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:58.543370+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:58.543400+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:59.735176+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:59.735374+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:08:59.735663+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:59.745738+00:00", "trade", 5.49, 125.0]
["2026-10-01T19:08:59.746501+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:59.756014+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:08:59.777793+00:00", "trade", 5.49, 75.0]
["2026-10-01T19:08:59.974569+00:00", "trade", 5.4894, 20.0]
["2026-10-01T19:09:00.397523+00:00", "trade", 5.49, 33.0]
["2026-10-01T19:09:02.875957+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:02.875964+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:02.876409+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:02.876423+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:04.578778+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:04.833792+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:05.785939+00:00", "trade", 5.4897, 2.0]
["2026-10-01T19:09:06.279188+00:00", "trade", 5.4897, 5.0]
["2026-10-01T19:09:08.921865+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.009403+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.422833+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:09:09.542277+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.542532+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.587153+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.690564+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.867239+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.867494+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:09.902611+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:10.200819+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:10.302926+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:10.830246+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:11.064102+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:11.588092+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:13.044467+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:13.186755+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:13.299274+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:14.841868+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:16.067954+00:00", "trade", 5.4897, 5.0]
["2026-10-01T19:09:16.662825+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:17.003367+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:17.644337+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:17.844777+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:17.912397+00:00", "trade", 5.4916, 32.0]
["2026-10-01T19:09:18.287673+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:18.946518+00:00", "trade", 5.4897, 3.0]
["2026-10-01T19:09:19.545669+00:00", "trade", 5.4916, 9.0]
["2026-10-01T19:09:19.951310+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:20.075305+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.720677+00:00", "trade", 5.49, 9.0]
["2026-10-01T19:09:21.720678+00:00", "trade", 5.49, 13.0]
["2026-10-01T19:09:21.720678+00:00", "trade", 5.49, 99.0]
["2026-10-01T19:09:21.720684+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.720688+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.720737+00:00", "trade", 5.49, 14.0]
["2026-10-01T19:09:21.720740+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.720761+00:00", "trade", 5.49, 22.0]
["2026-10-01T19:09:21.720798+00:00", "trade", 5.49, 570.0]
["2026-10-01T19:09:21.721078+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721090+00:00", "trade", 5.49, 56.0]
["2026-10-01T19:09:21.721090+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.721091+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.721092+00:00", "trade", 5.49, 13.0]
["2026-10-01T19:09:21.721098+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:09:21.721098+00:00", "trade", 5.49, 47.0]
["2026-10-01T19:09:21.721098+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.721099+00:00", "trade", 5.49, 484.0]
["2026-10-01T19:09:21.721114+00:00", "trade", 5.49, 16.0]
["2026-10-01T19:09:21.721115+00:00", "trade", 5.49, 484.0]
["2026-10-01T19:09:21.721129+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721135+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721145+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721153+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721182+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721184+00:00", "trade", 5.49, 16.0]
["2026-10-01T19:09:21.721185+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:09:21.721191+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721206+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:09:21.721319+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721325+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721332+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721338+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721344+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721357+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721364+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721371+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721390+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721398+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721404+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721410+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721417+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721424+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721437+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721456+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721481+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721500+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721542+00:00", "trade", 5.49, 63.0]
["2026-10-01T19:09:21.721544+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.721545+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:09:21.721563+00:00", "trade", 5.49, 72.0]
["2026-10-01T19:09:21.721580+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721630+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721685+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.721752+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721771+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721793+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721805+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721859+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:09:21.721862+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:09:21.721879+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:09:21.721879+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.721949+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.721954+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.721970+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722044+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722277+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722324+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722339+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722349+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722377+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722429+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722513+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722716+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722774+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.722836+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.723554+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.725167+00:00", "trade", 5.485, 11.0]
["2026-10-01T19:09:21.729049+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.729075+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:21.741962+00:00", "trade", 5.485, 7.0]
["2026-10-01T19:09:21.781447+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:22.091496+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:22.092032+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:22.199028+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:23.143606+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:24.044802+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:25.136249+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:25.136733+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:25.136809+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.093764+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.093890+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.094727+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.094884+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.095140+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.120256+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.120628+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.121090+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:28.121536+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:32.111802+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:32.422052+00:00", "trade", 5.4898, 3.0]
["2026-10-01T19:09:36.903460+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:37.258202+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:41.293209+00:00", "trade", 5.4898, 5.0]
["2026-10-01T19:09:42.268727+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:42.269199+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:42.361253+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:42.440230+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:43.179530+00:00", "trade", 5.485, 12.0]
["2026-10-01T19:09:44.541911+00:00", "trade", 5.4907, 4.0]
["2026-10-01T19:09:44.937974+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:44.955947+00:00", "trade", 5.4906, 6.0]
["2026-10-01T19:09:45.095352+00:00", "trade", 5.4898, 4.0]
["2026-10-01T19:09:46.068100+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:46.144697+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:46.457064+00:00", "trade", 5.4898, 3.0]
["2026-10-01T19:09:48.079362+00:00", "trade", 5.4905, 8.0]
["2026-10-01T19:09:49.053546+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.054069+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.372022+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.372304+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.372644+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.372723+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.372771+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.376423+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:49.509666+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:50.135824+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:50.540056+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:50.727366+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:53.081019+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:56.523496+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:57.207946+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:57.390634+00:00", "trade", 5.4899, 2.0]
["2026-10-01T19:09:58.008996+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:58.009478+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:58.147693+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:09:58.303353+00:00", "trade", 5.4906, 3.0]
["2026-10-01T19:09:58.303421+00:00", "trade", 5.49, 3.0]
["2026-10-01T19:10:00.383223+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.383688+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.383698+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.384218+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.384467+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.384700+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.384712+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.389397+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.393604+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:00.470931+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:01.070424+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:03.877125+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:03.877641+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:03.877670+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:06.353437+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:08.759226+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:08.759322+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:08.759781+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:08.759798+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:08.759806+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:08.760540+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:09.857025+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:09.857492+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:09.857564+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:11.084904+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:11.085961+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:11.223060+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:11.430137+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:11.687546+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:11.863353+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:11.865251+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:12.389895+00:00", "trade", 5.4916, 100.0]
["2026-10-01T19:10:12.390709+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:12.461909+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:12.936381+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.268146+00:00", "trade", 5.49, 56.0]
["2026-10-01T19:10:13.268148+00:00", "trade", 5.49, 51.0]
["2026-10-01T19:10:13.268149+00:00", "trade", 5.49, 35.0]
["2026-10-01T19:10:13.268859+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.268876+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.269063+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.269110+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.269158+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.269380+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.269516+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.269589+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.269623+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.271953+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.272411+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.355575+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:13.774026+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:14.550455+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:14.550489+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:15.457716+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:15.496256+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:16.045203+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:16.045290+00:00", "trade", 5.49, 76.0]
["2026-10-01T19:10:16.045771+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:16.065000+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:16.065677+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:16.066192+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:16.066229+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:16.205066+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:18.079680+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:20.071284+00:00", "trade", 5.4899, 12.0]
["2026-10-01T19:10:20.071985+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:20.080578+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:20.242827+00:00", "trade", 5.4903, 6.0]
["2026-10-01T19:10:20.568644+00:00", "trade", 5.489, 40.0]
["2026-10-01T19:10:20.700702+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:20.974785+00:00", "trade", 5.4898, 9.0]
["2026-10-01T19:10:21.097470+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:21.147035+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:21.183048+00:00", "trade", 5.4903, 4.0]
["2026-10-01T19:10:21.969468+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:21.969538+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:21.970632+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:22.310016+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:22.311859+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:22.526493+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:22.526948+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:22.731986+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:22.732861+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:23.124444+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:23.124899+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:23.523809+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:23.524391+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:23.526078+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:23.535613+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:24.150362+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:26.367936+00:00", "trade", 5.485, 23.0]
["2026-10-01T19:10:26.368591+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:10:26.408865+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:28.004071+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:10:28.977393+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086203+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086204+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:10:30.086205+00:00", "trade", 5.49, 50.0]
["2026-10-01T19:10:30.086211+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086234+00:00", "trade", 5.49, 250.0]
["2026-10-01T19:10:30.086234+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086235+00:00", "trade", 5.49, 600.0]
["2026-10-01T19:10:30.086237+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:10:30.086239+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:10:30.086242+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086243+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:10:30.086310+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086317+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086323+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086330+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086337+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086344+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086359+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086365+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:30.086372+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086379+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086392+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086398+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086405+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086413+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086421+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086427+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086441+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086453+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086460+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086466+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086548+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086565+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086586+00:00", "trade", 5.49, 9.0]
["2026-10-01T19:10:30.086685+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086706+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086714+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:30.086790+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:10:30.086791+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.086934+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.086941+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.086948+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.086955+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.086986+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087027+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087176+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087194+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087211+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087291+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087304+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087317+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087324+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087556+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087569+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.087798+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.088024+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.088091+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.088651+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.091360+00:00", "trade", 5.49, 11.0]
["2026-10-01T19:10:30.141590+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.813449+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.853729+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:30.859057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:31.001365+00:00", "trade", 5.49, 37.0]
["2026-10-01T19:10:31.715886+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:32.516048+00:00", "trade", 5.495, 4.0]
["2026-10-01T19:10:33.205096+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:34.695096+00:00", "trade", 5.4903, 5.0]
["2026-10-01T19:10:37.839944+00:00", "trade", 5.495, 29.0]
["2026-10-01T19:10:39.089580+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.091281+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.093817+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.143255+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.145310+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.147331+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.217495+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.218092+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.218963+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.218992+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.223296+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.238851+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:39.936705+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:41.821021+00:00", "trade", 5.4905, 5.0]
["2026-10-01T19:10:41.968549+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:42.409871+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:10:42.415068+00:00", "trade", 5.495, 253.0]
["2026-10-01T19:10:42.808654+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:45.128013+00:00", "trade", 5.4896, 100.0]
["2026-10-01T19:10:45.474046+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:45.474477+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:45.576558+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:45.709833+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:46.282336+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:46.461525+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:47.010166+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:47.019375+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:47.181624+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:47.274424+00:00", "trade", 5.49, 730.0]
["2026-10-01T19:10:47.275128+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:47.292668+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:47.675752+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:48.721382+00:00", "trade", 5.4906, 1.0]
["2026-10-01T19:10:49.405625+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:49.406096+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:49.481726+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:49.533106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:49.533573+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:50.064344+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:50.517369+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:50.622292+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.305822+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.327731+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.520086+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.520132+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.523902+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.525675+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.526122+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:51.597099+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:52.318089+00:00", "trade", 5.4906, 5.0]
["2026-10-01T19:10:52.526158+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:52.526207+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:52.526576+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:52.635543+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:52.869348+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:53.193939+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:53.535795+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:53.642178+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:54.863877+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:54.864332+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:54.864339+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:55.035255+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:55.166033+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:55.198101+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:55.198399+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:55.198461+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:55.198484+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:55.199953+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:57.869992+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:57.887169+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:10:57.962519+00:00", "trade", 5.4908, 4.0]
["2026-10-01T19:10:57.962658+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:10:57.962659+00:00", "trade", 5.49, 66.0]
["2026-10-01T19:10:57.962664+00:00", "trade", 5.49, 51.0]
["2026-10-01T19:10:57.962664+00:00", "trade", 5.49, 1000.0]
["2026-10-01T19:10:57.962667+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:10:57.962667+00:00", "trade", 5.49, 50.0]
["2026-10-01T19:10:57.962671+00:00", "trade", 5.49, 600.0]
["2026-10-01T19:10:57.962671+00:00", "trade", 5.49, 117.0]
["2026-10-01T19:10:57.962674+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:10:57.962812+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962819+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962826+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962832+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962838+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962845+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962858+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962864+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962871+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962877+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962884+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962897+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962903+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962909+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962917+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.962951+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:10:57.962962+00:00", "trade", 5.49, 27.0]
["2026-10-01T19:10:57.963079+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.963154+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.963161+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.963187+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.963256+00:00", "trade", 5.49, 7.0]
["2026-10-01T19:10:57.963257+00:00", "trade", 5.49, 76.0]
["2026-10-01T19:10:57.963257+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:10:57.963257+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:10:57.963417+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:10:57.963427+00:00", "trade", 5.49, 24.0]
["2026-10-01T19:10:57.963431+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:10:57.963449+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963536+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963563+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963617+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963737+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963744+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963755+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963781+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963785+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.963961+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.964075+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.964084+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.964092+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.964157+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.964304+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:57.965102+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.002283+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.017964+00:00", "trade", 5.485, 400.0]
["2026-10-01T19:10:58.068934+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.211225+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.254191+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.254199+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.254205+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.254208+00:00", "trade", 5.485, 100.0]
["2026-10-01T19:10:58.254212+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.254226+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.254227+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:10:58.254282+00:00", "trade", 5.49, 210.0]
["2026-10-01T19:10:58.254315+00:00", "trade", 5.4882, 100.0]
["2026-10-01T19:10:58.254671+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.254867+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.255050+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.255112+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.259110+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.259757+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.318497+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:58.729285+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:10:59.262395+00:00", "trade", 5.4898, 195.0]
["2026-10-01T19:10:59.517651+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:00.210670+00:00", "trade", 5.485, 31.0]
["2026-10-01T19:11:00.785369+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:00.785875+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:00.922831+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:02.173022+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:02.173262+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:02.175410+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:03.349808+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:03.456859+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:05.442635+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:05.458210+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:06.164631+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:06.165071+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:06.275427+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:06.759160+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:06.759613+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:06.759666+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:08.257080+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:08.750860+00:00", "trade", 5.49, 3.0]
["2026-10-01T19:11:08.751344+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:08.751364+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:08.751377+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:08.842019+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:09.423399+00:00", "trade", 5.4898, 12.0]
["2026-10-01T19:11:09.763532+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:10.566222+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:10.671070+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:10.794440+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:11.006540+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:11.712540+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:12.024544+00:00", "trade", 5.4904, 1.0]
["2026-10-01T19:11:12.114509+00:00", "trade", 5.4904, 3.0]
["2026-10-01T19:11:12.296278+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:14.149918+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:14.173752+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:14.238761+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:15.858589+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:17.081001+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:17.267386+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:17.584366+00:00", "trade", 5.485, 1045.0]
["2026-10-01T19:11:20.041243+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:20.041721+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:21.723399+00:00", "trade", 5.4891, 189.0]
["2026-10-01T19:11:25.809842+00:00", "trade", 5.4892, 2.0]
["2026-10-01T19:11:26.069638+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:26.250574+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:11:26.597607+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:27.057616+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:27.593610+00:00", "trade", 5.485, 155.0]
["2026-10-01T19:11:28.821920+00:00", "trade", 5.485, 1.0]
["2026-10-01T19:11:28.823145+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:28.893682+00:00", "trade", 5.4892, 100.0]
["2026-10-01T19:11:29.257369+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:29.257848+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:29.312396+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:29.394596+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:29.414843+00:00", "trade", 5.49, 5.0]
["2026-10-01T19:11:31.264124+00:00", "trade", 5.49, 5.0]
["2026-10-01T19:11:31.945004+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:32.948509+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:36.651344+00:00", "trade", 5.49, 3.0]
["2026-10-01T19:11:37.808213+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:38.669958+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:38.772889+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:39.042930+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:39.115466+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:40.029978+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:40.030421+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:40.060220+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:41.031786+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:41.276121+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:41.898366+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:41.909549+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:42.245527+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:42.245785+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:42.251633+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.122502+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.170582+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.175915+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.262492+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.460347+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.460356+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.460928+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.499925+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:43.561487+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:45.972141+00:00", "trade", 5.485, 100.0]
["2026-10-01T19:11:46.077240+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:48.079399+00:00", "trade", 5.489, 4.0]
["2026-10-01T19:11:51.618821+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:51.619342+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:51.619377+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:51.619388+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:51.619906+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:51.619917+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:51.620387+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:51.644512+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:52.297563+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:53.674346+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:53.684522+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:53.694527+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:55.446578+00:00", "trade", 5.4899, 4.0]
["2026-10-01T19:11:55.526076+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:55.641653+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:11:56.530650+00:00", "trade", 5.4892, 100.0]
["2026-10-01T19:11:57.729812+00:00", "trade", 5.4892, 100.0]
["2026-10-01T19:11:59.308007+00:00", "trade", 5.4891, 47.0]
["2026-10-01T19:11:59.308670+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:11:59.722694+00:00", "trade", 5.4899, 1.0]
["2026-10-01T19:12:00.578296+00:00", "trade", 5.49, 775.0]
["2026-10-01T19:12:00.822663+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:01.083680+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:01.085337+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:01.185396+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:01.188376+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:02.779516+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:04.870054+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:05.093408+00:00", "trade", 5.4891, 90.0]
["2026-10-01T19:12:05.300616+00:00", "trade", 5.49, 82.0]
["2026-10-01T19:12:05.301443+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:05.388869+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:06.036635+00:00", "trade", 5.4871, 71.0]
["2026-10-01T19:12:06.039237+00:00", "trade", 5.4871, 26.0]
["2026-10-01T19:12:06.219037+00:00", "trade", 5.4892, 7.0]
["2026-10-01T19:12:06.479018+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:06.617197+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:06.617642+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:06.618088+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:10.670066+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:10.688530+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:10.779022+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:10.809507+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:10.883099+00:00", "trade", 5.4899, 2.0]
["2026-10-01T19:12:10.883892+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:10.885709+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:11.010614+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:14.654184+00:00", "trade", 5.4893, 100.0]
["2026-10-01T19:12:17.821560+00:00", "trade", 5.4898, 5.0]
["2026-10-01T19:12:18.274260+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:20.778883+00:00", "trade", 5.4893, 12.0]
["2026-10-01T19:12:20.779717+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:20.908171+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:20.997185+00:00", "trade", 5.4891, 4.0]
["2026-10-01T19:12:21.921346+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:21.921830+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:24.167160+00:00", "trade", 5.485, 19.0]
["2026-10-01T19:12:24.898681+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:24.899196+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.108264+00:00", "trade", 5.4898, 1.0]
["2026-10-01T19:12:25.236958+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:12:25.237726+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.237940+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:12:25.238016+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:12:25.238076+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:12:25.238132+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:12:25.238186+00:00", "trade", 5.49, 59.0]
["2026-10-01T19:12:25.238242+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:12:25.238474+00:00", "trade", 5.49, 20.0]
["2026-10-01T19:12:25.238706+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239019+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:12:25.239027+00:00", "trade", 5.49, 600.0]
["2026-10-01T19:12:25.239032+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:12:25.239037+00:00", "trade", 5.49, 600.0]
["2026-10-01T19:12:25.239051+00:00", "trade", 5.49, 600.0]
["2026-10-01T19:12:25.239087+00:00", "trade", 5.49, 10.0]
["2026-10-01T19:12:25.239145+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239150+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:12:25.239151+00:00", "trade", 5.49, 66.0]
["2026-10-01T19:12:25.239152+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239153+00:00", "trade", 5.49, 1477.0]
["2026-10-01T19:12:25.239155+00:00", "trade", 5.49, 23.0]
["2026-10-01T19:12:25.239158+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:12:25.239158+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:12:25.239165+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239241+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239241+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239248+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239255+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:12:25.239276+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239283+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239291+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239297+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239303+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239309+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239322+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239329+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239335+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239348+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239354+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239361+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239368+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239553+00:00", "trade", 5.49, 250.0]
["2026-10-01T19:12:25.239555+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239557+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239561+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239574+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239606+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239661+00:00", "trade", 5.49, 500.0]
["2026-10-01T19:12:25.239662+00:00", "trade", 5.49, 20.0]
["2026-10-01T19:12:25.239668+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:12:25.239702+00:00", "trade", 5.49, 11.0]
["2026-10-01T19:12:25.239711+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.239784+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.239882+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.239995+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.240123+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.240153+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.240173+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.240212+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.240270+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.240569+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.240724+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.249245+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.271156+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.438052+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.438505+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.439346+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:25.781582+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:26.675362+00:00", "trade", 5.4894, 1.0]
["2026-10-01T19:12:26.716477+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:26.883054+00:00", "trade", 5.4895, 6.0]
["2026-10-01T19:12:27.238602+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:28.428651+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:28.488389+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:29.004387+00:00", "trade", 5.4894, 33.0]
["2026-10-01T19:12:30.088388+00:00", "trade", 5.4893, 1.0]
["2026-10-01T19:12:35.257803+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:35.286579+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:35.376057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:36.364405+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:36.470763+00:00", "trade", 5.4899, 6.0]
["2026-10-01T19:12:38.149862+00:00", "trade", 5.4986, 1.0]
["2026-10-01T19:12:39.330536+00:00", "trade", 5.4899, 4.0]
["2026-10-01T19:12:39.774629+00:00", "trade", 5.4973, 1.0]
["2026-10-01T19:12:41.936445+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:42.011292+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:43.083065+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:44.020327+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:44.020784+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:44.021181+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:44.810197+00:00", "trade", 5.4895, 100.0]
["2026-10-01T19:12:45.723116+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:12:45.723930+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:45.725406+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:46.492179+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:46.492672+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:47.275361+00:00", "trade", 5.4892, 5.0]
["2026-10-01T19:12:48.052250+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:48.052277+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:48.175936+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:48.986097+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:51.799398+00:00", "trade", 5.4898, 1.0]
["2026-10-01T19:12:51.947003+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:52.047848+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:52.158034+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:52.579061+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:52.966412+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:54.716283+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:54.957350+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:57.047754+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:57.050402+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:57.072593+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:57.605539+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:57.705158+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:58.118254+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:58.469295+00:00", "trade", 5.4892, 6.0]
["2026-10-01T19:12:58.797965+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:12:59.262391+00:00", "trade", 5.4892, 42.0]
["2026-10-01T19:13:00.137298+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:00.563337+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:00.690848+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:00.699206+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:01.035282+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:01.035781+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:02.543139+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:04.852731+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:04.857053+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:04.857534+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:04.857602+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:04.968028+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:06.028277+00:00", "trade", 5.4898, 3.0]
["2026-10-01T19:13:07.914163+00:00", "trade", 5.49, 19.0]
["2026-10-01T19:13:08.518465+00:00", "trade", 5.4898, 5.0]
["2026-10-01T19:13:10.055140+00:00", "trade", 5.4898, 5.0]
["2026-10-01T19:13:10.536269+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:10.536348+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:10.536748+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:10.536768+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:10.537314+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:10.538685+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:11.362530+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:11.362999+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:11.367732+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:12.059664+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:12.149092+00:00", "trade", 5.4901, 24.0]
["2026-10-01T19:13:12.541658+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:13.402730+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:13.403218+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:13.403701+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:13.539839+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:16.245266+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:16.245743+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:16.248113+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:16.657605+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:16.657618+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:16.903362+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:16.903817+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:17.406185+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:18.036760+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:18.037253+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:18.040652+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:18.083452+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:19.270579+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:19.294216+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:19.294530+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:19.294599+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:19.312683+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:20.369082+00:00", "trade", 5.4898, 1.0]
["2026-10-01T19:13:20.369913+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:20.371428+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:20.478948+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:20.493369+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:20.585421+00:00", "trade", 5.4898, 5.0]
["2026-10-01T19:13:20.700669+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:23.585391+00:00", "trade", 5.4898, 34.0]
["2026-10-01T19:13:23.890684+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:13:23.906680+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:13:24.893204+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:28.616367+00:00", "trade", 5.4915, 14.0]
["2026-10-01T19:13:28.620108+00:00", "trade", 5.4915, 13.0]
["2026-10-01T19:13:28.621671+00:00", "trade", 5.4915, 9.0]
["2026-10-01T19:13:30.363537+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:30.388158+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:31.665373+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:31.665854+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:31.665904+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:31.668465+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:31.669597+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:32.532218+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:32.532271+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:32.533995+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.306691+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.307156+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.312464+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.471577+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.560468+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.560852+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.561320+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:33.806559+00:00", "trade", 5.495, 77.0]
["2026-10-01T19:13:33.807221+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:13:33.807942+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.039345+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.039793+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.142090+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.142550+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.191858+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.192302+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.240917+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.241379+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:34.553167+00:00", "trade", 5.4897, 1.0]
["2026-10-01T19:13:35.811733+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:38.378680+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:39.044879+00:00", "trade", 5.4901, 3.0]
["2026-10-01T19:13:40.031005+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:40.031020+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:40.219790+00:00", "trade", 5.4897, 5.0]
["2026-10-01T19:13:42.886443+00:00", "trade", 5.4897, 100.0]
["2026-10-01T19:13:43.256271+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:43.257123+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:43.260963+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:43.261178+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:43.261423+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:43.366638+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:44.502793+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:44.503795+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:44.503802+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:45.332704+00:00", "trade", 5.495, 130.0]
["2026-10-01T19:13:47.785798+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:47.786254+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:48.893021+00:00", "trade", 5.4897, 4.0]
["2026-10-01T19:13:53.374573+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:53.375032+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:53.904188+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:54.889764+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:54.924738+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:56.657666+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:56.903442+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:57.421831+00:00", "trade", 5.4897, 5.0]
["2026-10-01T19:13:59.630783+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:13:59.820329+00:00", "trade", 5.4902, 8.0]
["2026-10-01T19:14:00.703289+00:00", "trade", 5.495, 13.0]
["2026-10-01T19:14:01.332098+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.332131+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.341963+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.343300+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.343504+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.473616+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.506675+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.507154+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.519263+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.764797+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:01.894619+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:02.006182+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:02.106844+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:03.090490+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:05.094389+00:00", "trade", 5.4901, 57.0]
["2026-10-01T19:14:05.803898+00:00", "trade", 5.4897, 2.0]
["2026-10-01T19:14:05.994259+00:00", "trade", 5.4959, 4.0]
["2026-10-01T19:14:05.994631+00:00", "trade", 5.4959, 1.0]
["2026-10-01T19:14:07.374565+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:07.375016+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:09.676137+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:09.676600+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:09.953802+00:00", "trade", 5.4897, 31.0]
["2026-10-01T19:14:10.603907+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:10.604368+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:10.883393+00:00", "trade", 5.4902, 4.0]
["2026-10-01T19:14:11.775499+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:15.256169+00:00", "trade", 5.4897, 5.0]
["2026-10-01T19:14:16.378854+00:00", "trade", 5.4897, 15.0]
["2026-10-01T19:14:18.971568+00:00", "trade", 5.4897, 1.0]
["2026-10-01T19:14:20.233917+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:14:20.234158+00:00", "trade", 5.498, 100.0]
["2026-10-01T19:14:20.234368+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.234369+00:00", "trade", 5.5, 261.0]
["2026-10-01T19:14:20.234382+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.234464+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.234642+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.234838+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.234919+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.235360+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.237930+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:14:20.238704+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:20.239204+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:23.053517+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:23.053840+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:23.054231+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:23.206276+00:00", "trade", 5.4979, 1.0]
["2026-10-01T19:14:23.207072+00:00", "trade", 5.4979, 1.0]
["2026-10-01T19:14:23.207091+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:25.239360+00:00", "trade", 5.4942, 152.0]
["2026-10-01T19:14:25.730347+00:00", "trade", 5.4983, 13.0]
["2026-10-01T19:14:25.734015+00:00", "trade", 5.4983, 11.0]
["2026-10-01T19:14:25.735738+00:00", "trade", 5.4983, 3.0]
["2026-10-01T19:14:26.753489+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:26.753945+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:27.392669+00:00", "trade", 5.4967, 6.0]
["2026-10-01T19:14:28.069236+00:00", "trade", 5.4899, 38.0]
["2026-10-01T19:14:29.043747+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:29.044207+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:29.062673+00:00", "trade", 5.495, 33.0]
["2026-10-01T19:14:30.574454+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:14:30.674947+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:30.675403+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:32.294066+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:32.367064+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:32.440173+00:00", "trade", 5.4901, 1.0]
["2026-10-01T19:14:33.445960+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:33.446466+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:35.284261+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:38.022598+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:38.023062+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:39.442401+00:00", "trade", 5.495, 15.0]
["2026-10-01T19:14:39.443219+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:39.565260+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:40.685543+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:40.686004+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:40.795956+00:00", "trade", 5.495, 30.0]
["2026-10-01T19:14:41.109595+00:00", "trade", 5.4982, 10.0]
["2026-10-01T19:14:42.845362+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:42.845838+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:42.936976+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:43.195735+00:00", "trade", 5.4901, 5.0]
["2026-10-01T19:14:43.385453+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:43.422612+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:43.422668+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:44.379812+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:45.785894+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:14:46.150395+00:00", "trade", 5.4964, 5.0]
["2026-10-01T19:14:46.483907+00:00", "trade", 5.4901, 4.0]
["2026-10-01T19:14:47.946105+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:47.946133+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:48.658205+00:00", "trade", 5.4901, 5.0]
["2026-10-01T19:14:49.050885+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:49.150385+00:00", "trade", 5.4964, 61.0]
["2026-10-01T19:14:50.432897+00:00", "trade", 5.5, 96.0]
["2026-10-01T19:14:51.569052+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:52.528753+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:52.632869+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:53.500264+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:53.575273+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:53.685339+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:54.750887+00:00", "trade", 5.495, 79.0]
["2026-10-01T19:14:54.751796+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:54.752248+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:55.856487+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:56.766197+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:14:57.431233+00:00", "trade", 5.4902, 4.0]
["2026-10-01T19:14:58.537117+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:14:58.981282+00:00", "trade", 5.4966, 7.0]
["2026-10-01T19:14:59.026863+00:00", "trade", 5.495, 45.0]
["2026-10-01T19:14:59.027232+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:14:59.234636+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:00.031678+00:00", "trade", 5.4967, 1.0]
["2026-10-01T19:15:01.181539+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:01.181595+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:01.182048+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:01.973222+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:15:02.392873+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:02.393563+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:02.934561+00:00", "trade", 5.495, 10.0]
["2026-10-01T19:15:02.934761+00:00", "trade", 5.495, 10.0]
["2026-10-01T19:15:04.762484+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:04.763741+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:07.069445+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:07.261478+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:07.261994+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:08.229897+00:00", "trade", 5.4902, 100.0]
["2026-10-01T19:15:08.645770+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:08.714563+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:09.100957+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:09.101438+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:10.155269+00:00", "trade", 5.495, 487.0]
["2026-10-01T19:15:10.159179+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:10.163395+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:10.434259+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:10.435252+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:10.590115+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:10.590128+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:10.738752+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:11.171738+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:11.675516+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:11.903568+00:00", "trade", 5.4903, 3.0]
["2026-10-01T19:15:12.275367+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:12.328290+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:12.328755+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:13.654989+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:15.383741+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:15.900969+00:00", "trade", 5.4903, 4.0]
["2026-10-01T19:15:16.003723+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:17.943652+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:19.503557+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:19.504020+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:19.597150+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:15:19.597358+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:15:19.940994+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:20.368698+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:20.436871+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:20.890002+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:21.847939+00:00", "trade", 5.4936, 10.0]
["2026-10-01T19:15:23.999510+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:25.517693+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:25.518164+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:27.234805+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:28.035860+00:00", "trade", 5.4903, 1.0]
["2026-10-01T19:15:28.380527+00:00", "trade", 5.4903, 5.0]
["2026-10-01T19:15:29.185609+00:00", "trade", 5.4954, 13.0]
["2026-10-01T19:15:29.188267+00:00", "trade", 5.4954, 11.0]
["2026-10-01T19:15:29.218699+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:30.146694+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:30.257160+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:30.528631+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:30.867743+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:31.454863+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:31.753520+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:31.864347+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:33.807372+00:00", "trade", 5.497, 4.0]
["2026-10-01T19:15:36.991130+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:36.995922+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:37.651245+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:37.653812+00:00", "trade", 5.495, 974.0]
["2026-10-01T19:15:37.653874+00:00", "trade", 5.495, 26.0]
["2026-10-01T19:15:38.316419+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:38.316881+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:38.385368+00:00", "trade", 5.4973, 2.0]
["2026-10-01T19:15:38.385731+00:00", "trade", 5.4973, 1.0]
["2026-10-01T19:15:40.657609+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:41.463136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:41.470687+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:41.472983+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:41.903399+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:41.903441+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:42.134210+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.049377+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.086325+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641181+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:15:44.641245+00:00", "trade", 5.5, 27.0]
["2026-10-01T19:15:44.641246+00:00", "trade", 5.5, 74.0]
["2026-10-01T19:15:44.641252+00:00", "trade", 5.5, 126.0]
["2026-10-01T19:15:44.641254+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:15:44.641255+00:00", "trade", 5.5, 2200.0]
["2026-10-01T19:15:44.641257+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:15:44.641259+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:15:44.641342+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641349+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641356+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641362+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641368+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641375+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641388+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:15:44.641395+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641409+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641415+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641421+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641428+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641434+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641440+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641446+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641461+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641473+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641480+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641486+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641492+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641500+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641506+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641512+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641527+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:15:44.641527+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641528+00:00", "trade", 5.5, 11.0]
["2026-10-01T19:15:44.641529+00:00", "trade", 5.5, 1045.0]
["2026-10-01T19:15:44.641534+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:15:44.641535+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641536+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:15:44.641538+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:15:44.641542+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641548+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641702+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641732+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641739+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641794+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:15:44.641810+00:00", "trade", 5.5, 2.0]
["2026-10-01T19:15:44.641837+00:00", "trade", 5.5, 5.0]
["2026-10-01T19:15:44.641838+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:15:44.641840+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.641853+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.641869+00:00", "trade", 5.5, 12.0]
["2026-10-01T19:15:44.641938+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.641945+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.641982+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642025+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642066+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642115+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642157+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642180+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642287+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642321+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642335+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642350+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642366+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642407+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642420+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642432+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642446+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642457+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642491+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642499+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642505+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642621+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642639+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642651+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642726+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642849+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.642991+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.643046+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.643273+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.644812+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.646183+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.647306+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.649621+00:00", "trade", 5.505, 116.0]
["2026-10-01T19:15:44.650259+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.655615+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.658386+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:15:44.658454+00:00", "trade", 5.51, 150.0]
["2026-10-01T19:15:44.658918+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659077+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659129+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659221+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659360+00:00", "trade", 5.51, 250.0]
["2026-10-01T19:15:44.659421+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659447+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659481+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659575+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.659981+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.660016+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.660027+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.660223+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.660270+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:15:44.660331+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:15:44.660336+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.660377+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.660391+00:00", "trade", 5.51, 50.0]
["2026-10-01T19:15:44.660639+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.660831+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.665889+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:15:44.666547+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.666561+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.666614+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.666650+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.666663+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.667021+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.667028+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.667049+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.671896+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.702252+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:44.718331+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:45.241494+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:45.642335+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:15:45.642720+00:00", "trade", 5.505, 109.0]
["2026-10-01T19:15:46.020529+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:46.025939+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:15:46.026630+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:46.177102+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:15:46.177634+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:46.177855+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:46.388989+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:46.515073+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:46.908755+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:47.760828+00:00", "trade", 5.4938, 5.0]
["2026-10-01T19:15:47.981339+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.084281+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.085738+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.087216+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.092058+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.096351+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.097677+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.134669+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.237503+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.238051+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.241644+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.371134+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.394259+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.415393+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.423695+00:00", "trade", 5.5007, 2.0]
["2026-10-01T19:15:48.436868+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.751808+00:00", "trade", 5.4938, 2.0]
["2026-10-01T19:15:48.912267+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.912780+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:48.937196+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.038640+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.039071+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.039510+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.762203+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.769211+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.769694+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.770183+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:49.887858+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:50.604185+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:50.605547+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:50.609334+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:50.609886+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:50.957763+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:51.074617+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:51.193260+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:51.194811+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:51.929737+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:51.996013+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:52.005166+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:53.387658+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:53.425129+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:55.377996+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:56.511994+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:56.687420+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.210734+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.215439+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.247383+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.250919+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.478873+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.479398+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.482354+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.851492+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:57.855058+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.098477+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.163953+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.168662+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.169894+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.328594+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.328689+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.354658+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.355158+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.355600+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.451747+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.457349+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.458539+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.540733+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.541202+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.541681+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:15:58.934975+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.284310+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.284735+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.285682+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.285705+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.285717+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.286128+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.329865+00:00", "trade", 5.5004, 23.0]
["2026-10-01T19:16:00.375878+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.376274+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.377191+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:00.445702+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:03.013070+00:00", "trade", 5.505, 66.0]
["2026-10-01T19:16:04.206587+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.206636+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.206923+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.207012+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.207146+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.207305+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.207509+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.207765+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.264646+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.265149+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.265199+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.267106+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.363227+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.370554+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:04.603453+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:05.076469+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.294941+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.295372+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.548669+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.548815+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.549306+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.861724+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.862035+00:00", "trade", 5.51, 700.0]
["2026-10-01T19:16:06.862035+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:06.862036+00:00", "trade", 5.51, 1.0]
["2026-10-01T19:16:06.862038+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:06.862040+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:16:06.862124+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862131+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862137+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862143+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862145+00:00", "trade", 5.51, 12.0]
["2026-10-01T19:16:06.862151+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862157+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862163+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862168+00:00", "trade", 5.51, 500.0]
["2026-10-01T19:16:06.862170+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862176+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862183+00:00", "trade", 5.51, 250.0]
["2026-10-01T19:16:06.862188+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:16:06.862190+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862197+00:00", "trade", 5.51, 170.0]
["2026-10-01T19:16:06.862197+00:00", "trade", 5.51, 159.0]
["2026-10-01T19:16:06.862203+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862205+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:16:06.862207+00:00", "trade", 5.51, 6.0]
["2026-10-01T19:16:06.862207+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862210+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:06.862210+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:06.862211+00:00", "trade", 5.51, 9.0]
["2026-10-01T19:16:06.862211+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862218+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862219+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:16:06.862231+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862700+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862760+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862773+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862787+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862794+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.862805+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.863103+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.863481+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.863577+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.863587+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.864869+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:06.922960+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:07.029445+00:00", "trade", 5.515, 6.0]
["2026-10-01T19:16:07.034401+00:00", "trade", 5.515, 125.0]
["2026-10-01T19:16:07.034462+00:00", "trade", 5.515, 75.0]
["2026-10-01T19:16:07.037701+00:00", "trade", 5.515, 50.0]
["2026-10-01T19:16:07.037767+00:00", "trade", 5.515, 125.0]
["2026-10-01T19:16:07.038813+00:00", "trade", 5.515, 125.0]
["2026-10-01T19:16:07.039935+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:07.070918+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:08.805024+00:00", "trade", 5.4974, 2.0]
["2026-10-01T19:16:08.867963+00:00", "trade", 5.4974, 100.0]
["2026-10-01T19:16:10.493835+00:00", "trade", 5.4974, 5.0]
["2026-10-01T19:16:10.713790+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:10.840029+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:10.883399+00:00", "trade", 5.5031, 5.0]
["2026-10-01T19:16:11.787439+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:12.387604+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:12.413598+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:12.414040+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:16.031406+00:00", "trade", 5.4974, 4.0]
["2026-10-01T19:16:16.375767+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:16.508194+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:16.650995+00:00", "trade", 5.4945, 6.0]
["2026-10-01T19:16:18.244856+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:20.331013+00:00", "trade", 5.515, 3.0]
["2026-10-01T19:16:21.685253+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:21.691066+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:21.692141+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:21.766772+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:22.293264+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:22.991907+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:16:23.152348+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:23.163220+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:23.193256+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:23.193719+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:24.246076+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:24.246146+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:24.246177+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:24.246874+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:24.247069+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:25.532673+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:25.684175+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:25.920721+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:25.920773+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:25.920784+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:25.921233+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:26.196941+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:26.197420+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:26.271391+00:00", "trade", 5.4981, 3.0]
["2026-10-01T19:16:26.272246+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:26.480953+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:26.505467+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:26.866331+00:00", "trade", 5.5043, 4.0]
["2026-10-01T19:16:26.868523+00:00", "trade", 5.5043, 2.0]
["2026-10-01T19:16:26.869826+00:00", "trade", 5.5043, 2.0]
["2026-10-01T19:16:26.870915+00:00", "trade", 5.5043, 1.0]
["2026-10-01T19:16:26.883105+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:26.888504+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:27.901392+00:00", "trade", 5.5035, 7.0]
["2026-10-01T19:16:28.869168+00:00", "trade", 5.515, 2.0]
["2026-10-01T19:16:31.498902+00:00", "trade", 5.5108, 865.0]
["2026-10-01T19:16:31.499465+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:31.499894+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:31.499918+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:32.644245+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:32.644738+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:33.975802+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:34.319815+00:00", "trade", 5.515, 1.0]
["2026-10-01T19:16:34.321096+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:35.065052+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:35.065511+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:35.107351+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:35.603727+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:16:35.620713+00:00", "trade", 5.5105, 2609.0]
["2026-10-01T19:16:36.240795+00:00", "trade", 5.51, 600.0]
["2026-10-01T19:16:36.240796+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.240799+00:00", "trade", 5.51, 60.0]
["2026-10-01T19:16:36.240800+00:00", "trade", 5.51, 18.0]
["2026-10-01T19:16:36.240804+00:00", "trade", 5.51, 24.0]
["2026-10-01T19:16:36.240804+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.240805+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:16:36.240807+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:16:36.240818+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.240820+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:16:36.240821+00:00", "trade", 5.51, 217.0]
["2026-10-01T19:16:36.240822+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:16:36.241003+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241014+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241020+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241027+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241033+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241040+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241053+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241059+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241066+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241067+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241068+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241071+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241072+00:00", "trade", 5.51, 12.0]
["2026-10-01T19:16:36.241072+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241078+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241078+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241079+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241079+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241099+00:00", "trade", 5.51, 62.0]
["2026-10-01T19:16:36.241099+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241113+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241120+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241127+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241133+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241139+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241199+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:16:36.241240+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241267+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241273+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241282+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241293+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241345+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241367+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:16:36.241370+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241370+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241370+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241388+00:00", "trade", 5.51, 8.0]
["2026-10-01T19:16:36.241391+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241398+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:16:36.241404+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241404+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:16:36.241404+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241499+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241522+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241529+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241549+00:00", "trade", 5.51, 17.0]
["2026-10-01T19:16:36.241563+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241591+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241709+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241733+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241752+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241812+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241840+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241848+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241904+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241918+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241934+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241947+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241960+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.241975+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.242048+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.242238+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.242258+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.242270+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.242722+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.243187+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.301791+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.354471+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.943295+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.943764+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.944099+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:36.944201+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:37.018160+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:37.044689+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:37.468038+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:37.468051+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:37.798795+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:38.219078+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:38.223090+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:38.360942+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:16:42.912506+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:42.916560+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:42.962447+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:43.620014+00:00", "trade", 5.5027, 71.0]
["2026-10-01T19:16:43.620371+00:00", "trade", 5.5027, 1.0]
["2026-10-01T19:16:45.261407+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.261417+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.261431+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.261467+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.261937+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.263000+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.269148+00:00", "trade", 5.5, 3.0]
["2026-10-01T19:16:45.269575+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.269584+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.269595+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.269608+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.269626+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.271603+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.374832+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.375058+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.376722+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:45.400574+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:46.271170+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:46.271618+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:46.272416+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:46.274463+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:48.350231+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:48.598302+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:49.151401+00:00", "trade", 5.5062, 172.0]
["2026-10-01T19:16:50.533347+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:51.302994+00:00", "trade", 5.5016, 2.0]
["2026-10-01T19:16:52.846897+00:00", "trade", 5.5016, 5.0]
["2026-10-01T19:16:53.861023+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:53.883032+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:53.937745+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:55.956219+00:00", "trade", 5.5016, 5.0]
["2026-10-01T19:16:57.319274+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:57.319762+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:57.398536+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:16:59.285921+00:00", "trade", 5.5064, 7.0]
["2026-10-01T19:16:59.860425+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:00.024805+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:00.296281+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:17:00.297090+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.207770+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.213216+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.227558+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.235304+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.414596+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.414830+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.414941+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.415088+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.494135+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.494600+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.495109+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.495550+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:03.596581+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:05.116676+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:05.116739+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:05.117429+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:05.117883+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:05.499769+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:05.500265+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.468863+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.610773+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.649772+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.649781+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.649796+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.662687+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.663180+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.706969+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.707420+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.709184+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.709334+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:08.853147+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:10.591714+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:10.591894+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:10.593832+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:10.908746+00:00", "trade", 5.502, 8.0]
["2026-10-01T19:17:11.799782+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:11.800227+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:11.952433+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:11.952960+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:11.953107+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:11.953186+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:11.953545+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:12.078403+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:12.122060+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:12.294488+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:12.354229+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:12.496263+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:13.533985+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:14.101954+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:14.703794+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:15.067461+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:16.019275+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:16.019322+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:16.210961+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:16.308525+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:16.670557+00:00", "trade", 5.5102, 1.0]
["2026-10-01T19:17:16.672751+00:00", "trade", 5.5102, 1.0]
["2026-10-01T19:17:16.921287+00:00", "trade", 5.5019, 64.0]
["2026-10-01T19:17:19.597395+00:00", "trade", 5.5067, 35.0]
["2026-10-01T19:17:19.771971+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:19.772078+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:19.772211+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:19.772530+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:19.773000+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:19.773268+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:19.773283+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:19.773723+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:20.056674+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:20.381273+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:20.382015+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:20.407797+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:20.441540+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:20.555750+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.018877+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.026113+00:00", "trade", 5.505, 250.0]
["2026-10-01T19:17:21.026539+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.026631+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.026993+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.027448+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.734864+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.903395+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.903410+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.903829+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.903865+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:21.904313+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:22.035885+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:22.036006+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:23.836520+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:24.646778+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:24.647237+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:24.829689+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:17:24.829718+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:17:24.830221+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:24.845044+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:17:24.915973+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:25.021068+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:25.137606+00:00", "trade", 5.5022, 1.0]
["2026-10-01T19:17:25.764868+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:25.805775+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:17:26.887285+00:00", "trade", 5.5055, 6.0]
["2026-10-01T19:17:26.915943+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:17:26.958240+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:17:26.967663+00:00", "trade", 5.505, 180.0]
["2026-10-01T19:17:26.968187+00:00", "trade", 5.505, 202.0]
["2026-10-01T19:17:28.083232+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:30.058737+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:30.183751+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:30.769322+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:30.797914+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:32.463704+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:32.606821+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:32.607752+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:33.595183+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:33.942536+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:36.996525+00:00", "trade", 5.5065, 200.0]
["2026-10-01T19:17:36.998061+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.493700+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.493789+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.494628+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.494674+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.494906+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.495081+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.581925+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:38.660422+00:00", "trade", 5.5055, 5.0]
["2026-10-01T19:17:39.015578+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:39.106737+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:39.345686+00:00", "trade", 5.5055, 3.0]
["2026-10-01T19:17:39.359932+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:39.535312+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:39.644151+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.296141+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.296151+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.324108+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.438069+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.438731+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.439189+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.439636+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.442036+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.530089+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.711613+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.711949+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.716125+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.719744+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.751042+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.751088+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.759072+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.823249+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:41.875324+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:42.135498+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:42.724190+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:42.724649+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:42.936646+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:42.936734+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:42.937655+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:43.573595+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.020422+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.020494+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.108137+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.108178+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.108630+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.109089+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.279527+00:00", "trade", 5.5014, 1.0]
["2026-10-01T19:17:44.661468+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.662412+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.662958+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.772045+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.772119+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.777527+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.777548+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.777667+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.777884+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778126+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778165+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778468+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778575+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778614+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778642+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778920+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.778931+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.787590+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:44.878773+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:45.234090+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:45.476882+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:45.642396+00:00", "trade", 5.5092, 35.0]
["2026-10-01T19:17:45.653673+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:46.075625+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:46.078035+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:46.619957+00:00", "trade", 5.5, 96.0]
["2026-10-01T19:17:48.423396+00:00", "trade", 5.5091, 4.0]
["2026-10-01T19:17:48.424384+00:00", "trade", 5.5091, 5.0]
["2026-10-01T19:17:48.830427+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:48.830975+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:48.850123+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:49.540253+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:50.827789+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:50.997229+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:17:50.997284+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:17:50.997787+00:00", "trade", 5.5, 8.0]
["2026-10-01T19:17:51.008050+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:51.016841+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:17:51.017111+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:51.126043+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:17:51.409322+00:00", "trade", 5.505, 16.0]
["2026-10-01T19:17:51.590041+00:00", "trade", 5.5054, 100.0]
["2026-10-01T19:17:51.599746+00:00", "trade", 5.5054, 100.0]
["2026-10-01T19:17:51.828930+00:00", "trade", 5.5054, 5.0]
["2026-10-01T19:17:52.635178+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:52.637642+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:52.648476+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:52.678435+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:52.914529+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:53.128659+00:00", "trade", 5.5, 9.0]
["2026-10-01T19:17:54.290539+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:54.290540+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:17:54.290541+00:00", "trade", 5.5, 23.0]
["2026-10-01T19:17:54.290543+00:00", "trade", 5.5, 52.0]
["2026-10-01T19:17:54.290543+00:00", "trade", 5.5, 14.0]
["2026-10-01T19:17:54.290548+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:17:54.290548+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:17:54.290551+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:17:54.290551+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:17:54.290553+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:54.290555+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:17:54.290565+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:17:54.290565+00:00", "trade", 5.5, 217.0]
["2026-10-01T19:17:54.290566+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:54.290567+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:17:54.290572+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:17:54.290729+00:00", "trade", 5.5, 91.0]
["2026-10-01T19:17:54.290742+00:00", "trade", 5.5, 69.0]
["2026-10-01T19:17:54.290832+00:00", "trade", 5.5, 22.0]
["2026-10-01T19:17:54.290842+00:00", "trade", 5.5, 69.0]
["2026-10-01T19:17:54.290845+00:00", "trade", 5.5, 18.0]
["2026-10-01T19:17:54.291045+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291058+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291065+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291071+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291078+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291084+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291091+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291097+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291110+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291117+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:17:54.291140+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:17:54.291142+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:17:54.291142+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:17:54.291142+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291157+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291352+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291443+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291547+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291559+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291591+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291603+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291629+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291640+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291654+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291665+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291885+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.291937+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.292136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.292383+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.293533+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.293982+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.296532+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.325470+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.351669+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:54.361874+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:56.291484+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:17:56.802679+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:57.668896+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:17:57.669350+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:00.273036+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:00.273487+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:00.323411+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:00.323881+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:00.844998+00:00", "trade", 5.5079, 6.0]
["2026-10-01T19:18:01.617054+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:01.709245+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:18:02.096298+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:18:02.712574+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:03.177389+00:00", "trade", 5.5078, 35.0]
["2026-10-01T19:18:03.183553+00:00", "trade", 5.4978, 100.0]
["2026-10-01T19:18:04.978690+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.042934+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:18:06.519290+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.519385+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.519492+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.519626+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.523938+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.524705+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:18:06.525483+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.525533+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.525940+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.526003+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.569716+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.839750+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:06.840192+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:07.084545+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:11.036690+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:11.190246+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:11.248817+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:11.249354+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:12.381515+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:12.813105+00:00", "trade", 5.498, 129.0]
["2026-10-01T19:18:14.794470+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:14.794930+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:15.642610+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:15.643137+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:15.643445+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:15.643614+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:15.719798+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:15.794279+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:16.160332+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:16.277425+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:16.485625+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:18.185346+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:18.768327+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:18.768794+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:20.387426+00:00", "trade", 5.505, 2.0]
["2026-10-01T19:18:20.501729+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:20.502192+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:21.399962+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:21.462047+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:21.796404+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:22.740149+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:22.740589+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:22.740604+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:22.741033+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:22.751747+00:00", "trade", 5.4978, 100.0]
["2026-10-01T19:18:22.755173+00:00", "trade", 5.4978, 100.0]
["2026-10-01T19:18:22.841840+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:22.923937+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:18:24.432377+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:24.559036+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:24.638543+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:25.027394+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:25.160876+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:25.160994+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:25.161017+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:25.165750+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:25.903666+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:25.904158+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:26.163698+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:26.164170+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:26.431642+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:26.543135+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:26.970276+00:00", "trade", 5.4978, 45.0]
["2026-10-01T19:18:27.259593+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:27.260374+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:27.608358+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:27.608811+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:27.621908+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:28.296169+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:28.298304+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:28.409549+00:00", "trade", 5.507, 6.0]
["2026-10-01T19:18:28.797214+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:29.719325+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:29.963604+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:29.963829+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:30.038632+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:30.661432+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:30.864272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:30.989880+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:30.990350+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:31.013822+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:33.499389+00:00", "trade", 5.5067, 5.0]
["2026-10-01T19:18:33.500576+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:34.272080+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:34.272289+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:34.272532+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:34.272754+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:34.345397+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:34.453778+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:35.311075+00:00", "trade", 5.5051, 2.0]
["2026-10-01T19:18:35.621363+00:00", "trade", 5.5056, 190.0]
["2026-10-01T19:18:35.731621+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:35.732107+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:35.915893+00:00", "trade", 5.5051, 5.0]
["2026-10-01T19:18:36.376853+00:00", "trade", 5.495, 125.0]
["2026-10-01T19:18:36.377533+00:00", "trade", 5.495, 125.0]
["2026-10-01T19:18:37.112356+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:37.113565+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.078731+00:00", "trade", 5.5065, 5.0]
["2026-10-01T19:18:39.079530+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.612782+00:00", "trade", 5.49, 900.0]
["2026-10-01T19:18:39.669571+00:00", "trade", 5.4977, 100.0]
["2026-10-01T19:18:39.904816+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.905156+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.905266+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.905617+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.905648+00:00", "trade", 5.495, 200.0]
["2026-10-01T19:18:39.906427+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.906880+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:39.907836+00:00", "trade", 5.495, 200.0]
["2026-10-01T19:18:40.018667+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:40.019664+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:40.022281+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:40.029601+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:40.986210+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:41.070123+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:41.074262+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:41.132560+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:42.243397+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:42.243407+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:42.244219+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:42.244602+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:42.245058+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:42.746824+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:42.747287+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:43.030063+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:45.984754+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:45.985263+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:48.554934+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:18:48.556216+00:00", "trade", 5.5, 96.0]
["2026-10-01T19:18:48.560930+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:18:49.230959+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:50.236655+00:00", "trade", 5.5044, 1.0]
["2026-10-01T19:18:53.002896+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:53.599950+00:00", "trade", 5.4934, 1.0]
["2026-10-01T19:18:53.600013+00:00", "trade", 5.4938, 7.0]
["2026-10-01T19:18:53.600189+00:00", "trade", 5.5, 6.0]
["2026-10-01T19:18:54.001653+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:54.002114+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:54.002478+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:54.038722+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:55.004310+00:00", "trade", 5.5044, 18.0]
["2026-10-01T19:18:55.251246+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:56.774898+00:00", "trade", 5.4979, 100.0]
["2026-10-01T19:18:56.776099+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:56.887523+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:56.887974+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:56.903429+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:57.085246+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:57.517764+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:59.839403+00:00", "trade", 5.5044, 5.0]
["2026-10-01T19:18:59.850880+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:18:59.924423+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:19:02.571081+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:02.572551+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:02.573013+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:03.034659+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:05.302836+00:00", "trade", 5.5043, 1.0]
["2026-10-01T19:19:05.906060+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:05.906066+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:05.906516+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:05.906543+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:06.027130+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.488559+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.489065+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.601691+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.918304+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.918318+00:00", "trade", 5.49, 10.0]
["2026-10-01T19:19:07.918382+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.918827+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.919264+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:07.953905+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:08.840240+00:00", "trade", 5.4924, 2.0]
["2026-10-01T19:19:08.840256+00:00", "trade", 5.4924, 1.0]
["2026-10-01T19:19:09.308866+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:09.424906+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:10.181901+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:10.182350+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:10.182363+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:10.494649+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:10.495147+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:11.042476+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:11.042946+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:11.043399+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:11.043855+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:11.253754+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:11.605130+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:13.364366+00:00", "trade", 5.4999, 43.0]
["2026-10-01T19:19:13.415193+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:13.415932+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:13.418421+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:13.418449+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:13.422447+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:14.019313+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:14.019911+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:14.020423+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:14.084624+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:14.548002+00:00", "trade", 5.5043, 6.0]
["2026-10-01T19:19:17.484503+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:17.565948+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:18.998065+00:00", "trade", 5.5043, 1.0]
["2026-10-01T19:19:19.405975+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:20.931663+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:21.026972+00:00", "trade", 5.4996, 5.0]
["2026-10-01T19:19:21.035387+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:22.245887+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:22.246319+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:23.097109+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:23.097567+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.055940+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.055952+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.056096+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.056405+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.056414+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.056436+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.188290+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.189482+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.228578+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.331566+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:24.345825+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.046519+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.047020+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.072941+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.073737+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.073775+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.074282+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.112303+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:25.783452+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:27.013122+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:28.019882+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:28.020156+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:28.076229+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:19:29.078811+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:29.111577+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:29.111594+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:29.112036+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:29.112501+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:29.186534+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:31.473632+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:35.340929+00:00", "trade", 5.5045, 1.0]
["2026-10-01T19:19:35.596527+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:37.252813+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:37.379064+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:37.867135+00:00", "trade", 5.494, 75.0]
["2026-10-01T19:19:38.973423+00:00", "trade", 5.5044, 4.0]
["2026-10-01T19:19:39.257849+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.023578+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.023588+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:19:40.024051+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.024104+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.024121+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.024129+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.024137+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.100695+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.101163+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.101910+00:00", "trade", 5.495, 5.0]
["2026-10-01T19:19:40.102884+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.103946+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:19:40.103979+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.104114+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:19:40.104432+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.137888+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:40.138909+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:19:41.041368+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.136817+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.154136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.266075+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.266082+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.456176+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.456188+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.456205+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:41.513798+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.220820+00:00", "trade", 5.49, 1000.0]
["2026-10-01T19:19:43.220821+00:00", "trade", 5.49, 12.0]
["2026-10-01T19:19:43.220822+00:00", "trade", 5.49, 24.0]
["2026-10-01T19:19:43.220825+00:00", "trade", 5.49, 549.0]
["2026-10-01T19:19:43.220827+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:19:43.220830+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.220830+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221051+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221065+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221066+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221072+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221075+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221078+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221084+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221091+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221092+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221099+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221113+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221119+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221125+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221126+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221132+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221153+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221154+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221156+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:19:43.221156+00:00", "trade", 5.49, 18.0]
["2026-10-01T19:19:43.221157+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.221171+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:19:43.221226+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:19:43.221343+00:00", "quote", 5.48, 5.5]
["2026-10-01T19:19:43.221355+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221363+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221370+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221376+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221383+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221389+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221403+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221411+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221426+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221433+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221449+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221456+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221463+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221481+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221569+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221627+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221644+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221662+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221672+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221679+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221686+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221693+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221738+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221820+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221821+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221935+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221946+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221964+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.221971+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.222164+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.222435+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.223761+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.249451+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:43.257763+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:43.273194+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:44.257900+00:00", "trade", 5.485, 1000.0]
["2026-10-01T19:19:45.076684+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:45.137753+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:45.390128+00:00", "trade", 5.5031, 17.0]
["2026-10-01T19:19:45.393901+00:00", "trade", 5.5031, 15.0]
["2026-10-01T19:19:45.395694+00:00", "trade", 5.5031, 11.0]
["2026-10-01T19:19:45.396037+00:00", "trade", 5.5031, 1.0]
["2026-10-01T19:19:45.397959+00:00", "trade", 5.5031, 20.0]
["2026-10-01T19:19:45.399160+00:00", "trade", 5.5031, 28.0]
["2026-10-01T19:19:45.400614+00:00", "trade", 5.5031, 2.0]
["2026-10-01T19:19:45.443665+00:00", "trade", 5.4895, 164.0]
["2026-10-01T19:19:45.564862+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:45.628278+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:45.692103+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:45.701006+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:46.504498+00:00", "trade", 5.5023, 1.0]
["2026-10-01T19:19:47.100686+00:00", "trade", 5.485, 125.0]
["2026-10-01T19:19:47.101748+00:00", "trade", 5.485, 125.0]
["2026-10-01T19:19:47.102023+00:00", "trade", 5.485, 125.0]
["2026-10-01T19:19:47.639006+00:00", "trade", 5.5021, 5.0]
["2026-10-01T19:19:47.998121+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:48.085190+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:49.282006+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:53.282651+00:00", "trade", 5.4895, 250.0]
["2026-10-01T19:19:53.284147+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.502664+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:19:55.503314+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.503356+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.503368+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.503387+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.503395+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.503403+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.503414+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.613857+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:55.842325+00:00", "trade", 5.4977, 100.0]
["2026-10-01T19:19:56.762709+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:56.763470+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:56.763523+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:19:56.765652+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:01.940350+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:01.941670+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:01.941761+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:01.942139+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:02.972314+00:00", "trade", 5.502, 1.0]
["2026-10-01T19:20:02.973134+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:02.973740+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:03.070749+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:03.473984+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:03.599409+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:03.706807+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:03.706917+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:04.130911+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:20:04.255421+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:05.165242+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:05.166024+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:05.374777+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:05.504351+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:05.729050+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:06.525363+00:00", "trade", 5.4904, 5.0]
["2026-10-01T19:20:06.537458+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:06.670967+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:07.019760+00:00", "trade", 5.5019, 25.0]
["2026-10-01T19:20:08.575607+00:00", "trade", 5.49, 125.0]
["2026-10-01T19:20:09.262747+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:09.267655+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267655+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:09.267657+00:00", "trade", 5.49, 85.0]
["2026-10-01T19:20:09.267658+00:00", "trade", 5.49, 1700.0]
["2026-10-01T19:20:09.267660+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267662+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:09.267663+00:00", "trade", 5.49, 20.0]
["2026-10-01T19:20:09.267663+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:20:09.267665+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:20:09.267668+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:09.267675+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267760+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267763+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:20:09.267768+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267769+00:00", "trade", 5.49, 20.0]
["2026-10-01T19:20:09.267783+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:09.267789+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:20:09.267798+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267804+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267811+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267818+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267824+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267827+00:00", "trade", 5.49, 9.0]
["2026-10-01T19:20:09.267828+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267831+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267837+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267843+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267849+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267856+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267864+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267871+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267882+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:20:09.267885+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267891+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267898+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267898+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267918+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267923+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267923+00:00", "trade", 5.49, 253.0]
["2026-10-01T19:20:09.267925+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267931+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267933+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:09.267938+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:20:09.267940+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.267945+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.267952+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.267956+00:00", "trade", 5.49, 47.0]
["2026-10-01T19:20:09.267959+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.267972+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.267979+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268015+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268192+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268207+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268232+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268267+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268319+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268383+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268414+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268535+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268546+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268561+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268582+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268613+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268620+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268644+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268736+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268762+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.268980+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.269009+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.269717+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.269729+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.320067+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:09.400826+00:00", "trade", 5.495, 500.0]
["2026-10-01T19:20:11.433527+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:13.005864+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:13.127490+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:13.697077+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:13.697088+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:13.697540+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:13.700450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:16.159743+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:16.410492+00:00", "trade", 5.5008, 5.0]
["2026-10-01T19:20:16.766800+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:17.811769+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:17.848102+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:18.264324+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:18.398551+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:18.499021+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:18.499575+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:18.714566+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:18.722116+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:19.159025+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:19.159489+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:19.687362+00:00", "trade", 5.4904, 37.0]
["2026-10-01T19:20:19.692624+00:00", "trade", 5.5008, 2.0]
["2026-10-01T19:20:19.770255+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:20.103981+00:00", "trade", 5.5008, 5.0]
["2026-10-01T19:20:21.623608+00:00", "trade", 5.49, 382.0]
["2026-10-01T19:20:21.624770+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:21.624828+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:21.625253+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:21.959528+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:22.039878+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:22.133571+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:22.393480+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.061776+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.062013+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.062267+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.062808+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.062864+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.067257+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.068477+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:23.068812+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.069235+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.069313+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.069792+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.069902+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.070387+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.186681+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:23.275783+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:24.307861+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:28.064839+00:00", "trade", 5.5007, 1.0]
["2026-10-01T19:20:28.332874+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:28.338186+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:28.360411+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:29.868036+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:29.883801+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:30.162718+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:30.163005+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:30.171985+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:30.219506+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:30.219950+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:30.220198+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:31.983707+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:33.013285+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:36.786224+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:36.786309+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:41.262690+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:41.266349+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:41.266816+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:41.843952+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:41.844029+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:43.272744+00:00", "trade", 5.5008, 2.0]
["2026-10-01T19:20:43.908399+00:00", "trade", 5.4901, 5.0]
["2026-10-01T19:20:44.105374+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:44.105884+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:44.105914+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:44.167401+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:45.443602+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:45.444125+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:45.861439+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:45.867822+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:45.867838+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:45.889402+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:46.006406+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:46.006880+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:46.122393+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:46.122450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:46.153049+00:00", "trade", 5.5006, 5.0]
["2026-10-01T19:20:46.229359+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:48.530110+00:00", "trade", 5.4905, 23.0]
["2026-10-01T19:20:48.530786+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:20:48.534344+00:00", "trade", 5.4905, 3.0]
["2026-10-01T19:20:53.600365+00:00", "trade", 5.4898, 178.0]
["2026-10-01T19:20:54.019384+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:54.019394+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:54.019461+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:54.019472+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:55.636787+00:00", "trade", 5.5005, 5.0]
["2026-10-01T19:20:55.637627+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:55.763901+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:55.795291+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:57.323646+00:00", "trade", 5.4898, 35.0]
["2026-10-01T19:20:57.835642+00:00", "trade", 5.4898, 11.0]
["2026-10-01T19:20:58.532485+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:58.532954+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:59.140464+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:20:59.388137+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:20:59.857847+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:03.966889+00:00", "trade", 5.5005, 4.0]
["2026-10-01T19:21:03.967705+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:03.973427+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:04.128147+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:04.728691+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:09.940930+00:00", "trade", 5.4905, 10.0]
["2026-10-01T19:21:09.947795+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.223772+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.229954+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.231767+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.231775+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.232242+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.232261+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.265671+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:10.399046+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:11.858987+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:12.042429+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:12.545835+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:12.577921+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:12.578383+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:14.513940+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:14.992229+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:16.040967+00:00", "trade", 5.4991, 5.0]
["2026-10-01T19:21:16.041801+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:16.042252+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:16.112680+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:16.201745+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:16.202225+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:18.359816+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:18.360061+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:18.575597+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:18.576136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.007078+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.007335+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.007350+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.007538+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.007993+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.008458+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.020856+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.042705+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.043161+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.043616+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:19.074067+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:20.963636+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:21.027391+00:00", "trade", 5.4897, 4.0]
["2026-10-01T19:21:21.135165+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.408351+00:00", "trade", 5.4897, 6.0]
["2026-10-01T19:21:26.632828+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.632898+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.632909+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.633082+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.633368+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.700047+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.723588+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:26.768272+00:00", "trade", 5.4905, 7.0]
["2026-10-01T19:21:26.770082+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:27.044077+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:27.649208+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:27.649219+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:28.022555+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:28.023009+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:28.308841+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:28.427853+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:28.428509+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:28.698634+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:29.065338+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:29.065507+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:29.066801+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:29.086000+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:30.079913+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:30.080002+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:30.080786+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:30.099718+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:30.100165+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:30.103567+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:31.095274+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:31.095350+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:31.095439+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:31.117588+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:31.759018+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:32.101542+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:32.102324+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:32.130629+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:32.303081+00:00", "trade", 5.495, 12.0]
["2026-10-01T19:21:32.304370+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:32.711792+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:33.022523+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:33.952170+00:00", "trade", 5.4987, 14.0]
["2026-10-01T19:21:36.131034+00:00", "trade", 5.4971, 5.0]
["2026-10-01T19:21:36.843366+00:00", "trade", 5.4897, 43.0]
["2026-10-01T19:21:38.193749+00:00", "trade", 5.4941, 3.0]
["2026-10-01T19:21:40.286692+00:00", "trade", 5.495, 269.0]
["2026-10-01T19:21:40.402935+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.482085+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.526287+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.526338+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.577450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.577892+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.634598+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.634612+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.636609+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.636622+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.637063+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.638041+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.638065+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:40.791067+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:41.249765+00:00", "trade", 5.4917, 64.0]
["2026-10-01T19:21:41.249914+00:00", "trade", 5.4936, 25.0]
["2026-10-01T19:21:41.250248+00:00", "trade", 5.495, 13.0]
["2026-10-01T19:21:43.021784+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.024640+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.024652+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.024681+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.110553+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.117201+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.119440+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.122648+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.154232+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.155600+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:43.614537+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:45.506889+00:00", "trade", 5.4906, 200.0]
["2026-10-01T19:21:46.599566+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:46.599573+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:46.600348+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:46.600617+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:46.603211+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:46.603222+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:46.835281+00:00", "trade", 5.4941, 5.0]
["2026-10-01T19:21:47.018320+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:47.018922+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:48.015951+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:48.086377+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:48.436602+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:48.438280+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:48.438713+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:48.522935+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:48.904515+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:50.486184+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:50.486198+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:50.487939+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:50.577707+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:50.578175+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:50.992120+00:00", "trade", 5.4914, 19.0]
["2026-10-01T19:21:50.992483+00:00", "trade", 5.4914, 1.0]
["2026-10-01T19:21:51.272411+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:51.272671+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:51.272697+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:53.379324+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:53.379785+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:53.379804+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:53.512593+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:53.769078+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:54.005151+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:54.005596+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:54.139613+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:54.139629+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:54.140073+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:54.258435+00:00", "trade", 5.4908, 5.0]
["2026-10-01T19:21:55.868598+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:55.869127+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:55.869542+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:55.869999+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:56.075630+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:56.193654+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:56.193715+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:58.454593+00:00", "trade", 5.495, 200.0]
["2026-10-01T19:21:58.454693+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:58.455147+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:58.455213+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:58.455340+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:58.521582+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:58.736717+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:21:59.390047+00:00", "trade", 5.4941, 17.0]
["2026-10-01T19:21:59.394171+00:00", "trade", 5.4941, 12.0]
["2026-10-01T19:21:59.628163+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.113972+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.142424+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.149636+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.390685+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:22:00.649550+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.649596+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.650013+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.695759+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.696198+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:00.696638+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:02.371155+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:02.371625+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:05.468452+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:05.960129+00:00", "trade", 5.4998, 775.0]
["2026-10-01T19:22:08.377450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.377718+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.377916+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.485061+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.523398+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.523837+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.523864+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.735122+00:00", "trade", 5.495, 7.0]
["2026-10-01T19:22:08.841852+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:22:08.908525+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.910065+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.910172+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.910885+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.913579+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.935928+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:08.936265+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.270390+00:00", "trade", 5.4952, 199.0]
["2026-10-01T19:22:09.348050+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.348400+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.348412+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.348543+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.348551+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.353407+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.453080+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.621380+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:09.621917+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:10.674153+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:10.674172+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:10.674606+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:10.778599+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:12.130388+00:00", "trade", 5.4989, 14.0]
["2026-10-01T19:22:14.064643+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:14.207986+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:14.283902+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687020+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687155+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687172+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687211+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687269+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687550+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687564+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.687713+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.688812+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.689958+00:00", "trade", 5.4943, 5.0]
["2026-10-01T19:22:16.886416+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.886450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.886467+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:16.902108+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.465303+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.465311+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.469819+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.484602+00:00", "trade", 5.495, 5989.0]
["2026-10-01T19:22:17.485289+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.485899+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.486291+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.486774+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.554569+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.856256+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.856295+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.856312+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.856323+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.856792+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:17.858391+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:18.324858+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:18.325372+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:18.426860+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:19.360686+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:19.470223+00:00", "trade", 5.4984, 100.0]
["2026-10-01T19:22:19.471027+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:19.475670+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:19.486542+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:19.775101+00:00", "trade", 5.4945, 100.0]
["2026-10-01T19:22:20.474421+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:21.278439+00:00", "trade", 5.4944, 6.0]
["2026-10-01T19:22:24.864141+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:25.302453+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:25.497957+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:27.189331+00:00", "trade", 5.4995, 8.0]
["2026-10-01T19:22:27.475407+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:27.475871+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:27.481210+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:27.566090+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:28.329782+00:00", "trade", 5.4995, 20.0]
["2026-10-01T19:22:29.459857+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.465739+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.471284+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.492683+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.536390+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.536873+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.537309+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.537320+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:29.537430+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:35.110588+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:35.134613+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:36.444922+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.496745+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.497220+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.524512+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.527511+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.527974+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.531194+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.531202+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.531659+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.902982+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.908456+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.908999+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.973888+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.974342+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.974359+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:37.974834+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.443786+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.444306+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.444767+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.444823+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.444886+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.444902+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.445335+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.445350+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:38.491278+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:39.043095+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:39.043555+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:39.074229+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:39.145359+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:39.169730+00:00", "trade", 5.4933, 1.0]
["2026-10-01T19:22:39.170547+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:39.253822+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:22:39.254014+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254015+00:00", "trade", 5.49, 85.0]
["2026-10-01T19:22:39.254017+00:00", "trade", 5.49, 25.0]
["2026-10-01T19:22:39.254018+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254021+00:00", "trade", 5.49, 24.0]
["2026-10-01T19:22:39.254024+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:22:39.254024+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:22:39.254026+00:00", "trade", 5.49, 32.0]
["2026-10-01T19:22:39.254030+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254032+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254032+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:22:39.254061+00:00", "trade", 5.49, 549.0]
["2026-10-01T19:22:39.254067+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254082+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254082+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:22:39.254085+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254087+00:00", "trade", 5.49, 19.0]
["2026-10-01T19:22:39.254092+00:00", "trade", 5.49, 56.0]
["2026-10-01T19:22:39.254098+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254144+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:22:39.254259+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254266+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254272+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254279+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254292+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254298+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254305+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254312+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254318+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254324+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254338+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254344+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254358+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254364+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254371+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254378+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254396+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254437+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254438+00:00", "trade", 5.49, 9.0]
["2026-10-01T19:22:39.254440+00:00", "trade", 5.49, 13.0]
["2026-10-01T19:22:39.254440+00:00", "trade", 5.49, 30.0]
["2026-10-01T19:22:39.254441+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254445+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:22:39.254447+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:22:39.254449+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254449+00:00", "trade", 5.49, 78.0]
["2026-10-01T19:22:39.254449+00:00", "trade", 5.49, 9.0]
["2026-10-01T19:22:39.254451+00:00", "trade", 5.49, 49.0]
["2026-10-01T19:22:39.254452+00:00", "trade", 5.49, 800.0]
["2026-10-01T19:22:39.254455+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254460+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254476+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:22:39.254498+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254498+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254499+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.254586+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.254661+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:22:39.254666+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.254715+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.254723+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.254863+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.254934+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.254990+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255020+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255049+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255061+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255279+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255302+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255326+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255913+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.255934+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.256011+00:00", "trade", 5.49, 125.0]
["2026-10-01T19:22:39.256092+00:00", "trade", 5.485, 9.0]
["2026-10-01T19:22:39.256779+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.257719+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.258776+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.258798+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.261845+00:00", "trade", 5.48, 20.0]
["2026-10-01T19:22:39.262241+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.262300+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.262340+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.262362+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.262405+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.262793+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.263336+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:22:39.263380+00:00", "trade", 5.48, 27.0]
["2026-10-01T19:22:39.263381+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:22:39.263382+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:22:39.263384+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:22:39.263387+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:22:39.263387+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.263393+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.263400+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:22:39.263459+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263472+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263479+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263486+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263492+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263498+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263511+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263523+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263529+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263535+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263617+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263631+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263655+00:00", "trade", 5.48, 22.0]
["2026-10-01T19:22:39.263737+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263799+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263839+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263849+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263881+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:22:39.263943+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:22:39.263943+00:00", "trade", 5.48, 5.0]
["2026-10-01T19:22:39.263945+00:00", "trade", 5.48, 25.0]
["2026-10-01T19:22:39.263945+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264005+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264081+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264103+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264183+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264211+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264302+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264347+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264396+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264407+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264421+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264427+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264534+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264545+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.264776+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.267935+00:00", "trade", 5.48, 487.0]
["2026-10-01T19:22:39.268643+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.275169+00:00", "trade", 5.475, 1.0]
["2026-10-01T19:22:39.284362+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:22:39.285068+00:00", "trade", 5.48, 313.0]
["2026-10-01T19:22:39.285376+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.285827+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.314883+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.315342+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.315394+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.402507+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:39.879013+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:43.245149+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:43.245156+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:43.908396+00:00", "trade", 5.4915, 6.0]
["2026-10-01T19:22:45.599559+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:45.600739+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:45.601198+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:45.601268+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:45.601638+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:45.714558+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:47.257574+00:00", "trade", 5.4751, 17.0]
["2026-10-01T19:22:47.257943+00:00", "trade", 5.4751, 1.0]
["2026-10-01T19:22:47.270059+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:47.282545+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:47.282553+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:47.472350+00:00", "trade", 5.4918, 4.0]
["2026-10-01T19:22:48.217902+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.217939+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.218391+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.218429+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.218874+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.253243+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.473419+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.473908+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.572769+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.686747+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:48.686775+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:50.844953+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:50.845403+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:51.844365+00:00", "trade", 5.4917, 2.0]
["2026-10-01T19:22:53.044660+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:53.045129+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:53.376062+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:56.635014+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:56.635982+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:56.635993+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:56.636513+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:56.707468+00:00", "trade", 5.4929, 82.0]
["2026-10-01T19:22:56.739322+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:22:56.756247+00:00", "trade", 5.4911, 5.0]
["2026-10-01T19:22:57.832743+00:00", "trade", 5.4915, 25.0]
["2026-10-01T19:23:01.249679+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:01.250136+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:01.682597+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:01.683055+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:01.683657+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:01.765735+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:02.171277+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:02.172877+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:02.175057+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:02.175506+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:02.804928+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:02.985110+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:04.274957+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:06.066019+00:00", "trade", 5.4911, 5.0]
["2026-10-01T19:23:09.853341+00:00", "trade", 5.4724, 47.0]
["2026-10-01T19:23:09.853356+00:00", "trade", 5.4724, 1.0]
["2026-10-01T19:23:09.993040+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:09.993559+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:09.993625+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:09.998106+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.012433+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.013129+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.014074+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.118607+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.532113+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.532369+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:23:10.532370+00:00", "trade", 5.48, 400.0]
["2026-10-01T19:23:10.532372+00:00", "trade", 5.48, 1600.0]
["2026-10-01T19:23:10.532373+00:00", "trade", 5.48, 10.0]
["2026-10-01T19:23:10.532373+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.532377+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:23:10.532377+00:00", "trade", 5.48, 500.0]
["2026-10-01T19:23:10.532380+00:00", "trade", 5.48, 23.0]
["2026-10-01T19:23:10.532381+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.532388+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:23:10.532392+00:00", "trade", 5.48, 61.0]
["2026-10-01T19:23:10.532488+00:00", "trade", 5.48, 27.0]
["2026-10-01T19:23:10.532510+00:00", "trade", 5.48, 52.0]
["2026-10-01T19:23:10.532525+00:00", "trade", 5.48, 1.0]
["2026-10-01T19:23:10.532526+00:00", "trade", 5.48, 1.0]
["2026-10-01T19:23:10.532534+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532540+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532547+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:23:10.532547+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532549+00:00", "trade", 5.48, 32.0]
["2026-10-01T19:23:10.532554+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532562+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532570+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532578+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532586+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532600+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532614+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532644+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532651+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532671+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532678+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532686+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:23:10.532764+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.532840+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.532896+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.532918+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.532948+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533017+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533024+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533034+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533063+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533120+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533151+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533230+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533240+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533279+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533590+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533628+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533657+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533666+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533673+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.533934+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.534033+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.534104+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.534186+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.534428+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.552634+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.553092+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.593224+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.808813+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.808816+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:23:10.809271+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.809291+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.809349+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.809364+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.809415+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.889498+00:00", "trade", 5.4886, 19.0]
["2026-10-01T19:23:10.890243+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:10.892214+00:00", "trade", 5.4886, 11.0]
["2026-10-01T19:23:11.026810+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:11.533766+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:12.505211+00:00", "trade", 5.4898, 4.0]
["2026-10-01T19:23:12.663436+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:12.762015+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:13.501682+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:15.810202+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:15.810213+00:00", "trade", 5.485, 96.0]
["2026-10-01T19:23:15.810661+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:16.892868+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:23:18.082913+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:18.087586+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:18.227164+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:20.409651+00:00", "trade", 5.4898, 5.0]
["2026-10-01T19:23:21.027367+00:00", "trade", 5.4893, 5.0]
["2026-10-01T19:23:21.044832+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:21.045291+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:21.374629+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:21.375101+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:22.253557+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:23.502386+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:24.230742+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:24.234361+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:24.308293+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:24.899671+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:24.926168+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:24.926184+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:24.973537+00:00", "trade", 5.4895, 18.0]
["2026-10-01T19:23:24.974215+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.065164+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.296889+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.296903+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.297370+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.409760+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.500445+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.528121+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.712860+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.712867+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.712952+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713148+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713218+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713384+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713436+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713554+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713613+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713969+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.713981+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.714028+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.714362+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.714462+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.714508+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.714951+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.762087+00:00", "trade", 5.48, 407.0]
["2026-10-01T19:23:25.762498+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.762509+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.762708+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.762996+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.764005+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:25.769231+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:23:26.413184+00:00", "trade", 5.4891, 6.0]
["2026-10-01T19:23:27.135995+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:27.136455+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:29.772637+00:00", "trade", 5.485, 5.0]
["2026-10-01T19:23:30.384652+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.386565+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.387047+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.394119+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.397679+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.397757+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.397779+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.397846+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.398009+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.398375+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.420889+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.441858+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.789011+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.789209+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.789502+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.789620+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.789979+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.790111+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.793729+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.888263+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:30.888707+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:31.182583+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:31.183060+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:31.183528+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:31.374639+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:31.684729+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:31.926981+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:32.316434+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:32.745460+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:32.745981+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:32.746423+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:32.849204+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:32.860071+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.012918+00:00", "trade", 5.4891, 4.0]
["2026-10-01T19:23:33.685904+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.686367+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.686419+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.686541+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.686566+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.686986+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.690746+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.730235+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.730264+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.730695+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.730714+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.731151+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.758102+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:33.779176+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:34.325661+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.059812+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.060290+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.060741+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.108465+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.108936+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.109402+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.109413+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.230438+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.230889+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.231622+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.330234+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.333778+00:00", "trade", 5.4896, 4.0]
["2026-10-01T19:23:35.334576+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.334594+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:35.476120+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.167587+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.167690+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.174970+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.175253+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.180911+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.185914+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.838965+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:36.890789+00:00", "trade", 5.4895, 5.0]
["2026-10-01T19:23:36.942599+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:37.022879+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:37.168986+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:40.406450+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:40.507756+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:40.764085+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:40.778763+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:40.784949+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:40.785407+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.040824+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.056529+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.056571+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.056991+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.057396+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.542211+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.542673+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.576603+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.605810+00:00", "trade", 5.4895, 5.0]
["2026-10-01T19:23:41.606995+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:41.723240+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:43.126574+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:43.126587+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:43.139779+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:43.259050+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:43.259493+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:43.259542+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:44.405276+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:44.414492+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:44.414834+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:44.414947+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:46.760176+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:46.760644+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:47.055416+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:50.038786+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:50.044347+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:50.044805+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:50.217123+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:50.283421+00:00", "trade", 5.4893, 1.0]
["2026-10-01T19:23:51.228241+00:00", "trade", 5.485, 27.0]
["2026-10-01T19:23:51.228345+00:00", "trade", 5.485, 1.0]
["2026-10-01T19:23:51.980055+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:51.980107+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:52.070032+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:52.071846+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:55.946419+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:55.946876+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:23:56.413800+00:00", "trade", 5.489, 6.0]
["2026-10-01T19:24:00.270037+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:24:00.270329+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:00.270787+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:01.910172+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:01.990063+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:02.040237+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:24:02.729769+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:02.729776+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:02.730225+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:03.495835+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:03.495844+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:03.496300+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:03.507678+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:03.597902+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:03.597911+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:03.635979+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.315855+00:00", "trade", 5.4893, 1.0]
["2026-10-01T19:24:05.317089+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.323551+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.430186+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.435778+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.436260+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.550182+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.550337+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.550774+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.550827+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.550866+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.550966+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.551437+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.577541+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.578005+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.578015+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.582893+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:05.640568+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:06.031637+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:06.032115+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:06.032156+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:06.032614+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:06.033145+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:06.870051+00:00", "trade", 5.4824, 38.0]
["2026-10-01T19:24:06.870077+00:00", "trade", 5.4824, 1.0]
["2026-10-01T19:24:07.142365+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:07.887551+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:07.888047+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:07.891493+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:07.960364+00:00", "trade", 5.4883, 6.0]
["2026-10-01T19:24:08.014090+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:08.085976+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:08.629189+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:08.630575+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:08.631049+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:08.717805+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:08.719249+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:08.719702+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:09.410052+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:09.410060+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.694925+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.694989+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.752711+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.753152+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.753172+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.927572+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.932590+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.933078+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.937815+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.996815+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:12.998239+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.360983+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.361488+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.565906+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.567084+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.567460+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.572938+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.595983+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.596008+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.596269+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.596287+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.596735+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.596747+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.616933+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:13.704992+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.076515+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.104615+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.710039+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.732728+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.810944+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.811019+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.812432+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:14.913636+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:15.068356+00:00", "trade", 5.4893, 6.0]
["2026-10-01T19:24:15.243405+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:15.243850+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:15.916395+00:00", "trade", 5.4883, 191.0]
["2026-10-01T19:24:15.935984+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:15.945951+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:15.957038+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.006991+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.502016+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.506787+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.506796+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.518211+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.564057+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.564710+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.673420+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:16.674085+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:17.009861+00:00", "trade", 5.48, 52.0]
["2026-10-01T19:24:17.009861+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:17.010300+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:17.010307+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:17.010776+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:17.011557+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:17.011643+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:18.145582+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:18.808141+00:00", "trade", 5.4893, 5.0]
["2026-10-01T19:24:19.025075+00:00", "trade", 5.4893, 1.0]
["2026-10-01T19:24:19.033555+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.037176+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.097252+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.097997+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.133552+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.134005+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.142358+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.142580+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.142628+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.358993+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.363299+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:19.385199+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:20.736058+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.145604+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.279495+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.427372+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.427902+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.482647+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.483108+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.639537+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.639984+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.700453+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:21.700915+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:22.646366+00:00", "trade", 5.4846, 200.0]
["2026-10-01T19:24:23.620786+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:24.146914+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:24.227778+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:24.973352+00:00", "trade", 5.4893, 28.0]
["2026-10-01T19:24:25.810954+00:00", "trade", 5.4813, 13.0]
["2026-10-01T19:24:25.814406+00:00", "trade", 5.4813, 12.0]
["2026-10-01T19:24:25.815432+00:00", "trade", 5.4813, 6.0]
["2026-10-01T19:24:26.283351+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:26.289896+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:27.017995+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:27.461828+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:28.004190+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:28.007939+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:28.074501+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.294153+00:00", "trade", 5.485, 480.0]
["2026-10-01T19:24:29.294841+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.295291+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.295898+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.295917+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.295926+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.296414+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.300446+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.300564+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.334382+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.712846+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:29.712931+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.075951+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.076462+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.128815+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.134250+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.311446+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.311469+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.311927+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.738245+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.738754+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.739252+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.739780+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.739807+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.915613+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.915750+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.930107+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:30.969110+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:31.039005+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:31.039251+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.330409+00:00", "trade", 5.4845, 3.0]
["2026-10-01T19:24:32.331596+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.331784+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.331793+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.331817+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.332271+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.371693+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.372165+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.372333+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:32.403768+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:33.244856+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:33.459036+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:33.790074+00:00", "trade", 5.4965, 100.0]
["2026-10-01T19:24:34.571421+00:00", "trade", 5.4892, 1.0]
["2026-10-01T19:24:34.572079+00:00", "trade", 5.48, 2.0]
["2026-10-01T19:24:39.281175+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:39.287057+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:42.350231+00:00", "trade", 5.4965, 43.0]
["2026-10-01T19:24:42.957302+00:00", "trade", 5.4965, 43.0]
["2026-10-01T19:24:42.960160+00:00", "trade", 5.4965, 22.0]
["2026-10-01T19:24:42.961475+00:00", "trade", 5.4965, 19.0]
["2026-10-01T19:24:42.962796+00:00", "trade", 5.4965, 2.0]
["2026-10-01T19:24:43.085831+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:43.086589+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:43.086599+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:43.438473+00:00", "trade", 5.4891, 5.0]
["2026-10-01T19:24:44.646022+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:44.646479+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:44.813322+00:00", "trade", 5.485, 45.0]
["2026-10-01T19:24:46.485835+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:46.526702+00:00", "trade", 5.4892, 1.0]
["2026-10-01T19:24:46.968729+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:47.143897+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:47.189473+00:00", "trade", 5.4813, 6.0]
["2026-10-01T19:24:47.588479+00:00", "trade", 5.4899, 17.0]
["2026-10-01T19:24:47.590889+00:00", "trade", 5.485, 1.0]
["2026-10-01T19:24:48.731310+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:48.792674+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:48.793139+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:51.280491+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:53.028802+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:53.029298+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:53.029350+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:53.502453+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:53.610278+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:53.715689+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:54.271449+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.020444+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.124435+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.130013+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.476414+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.476938+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.643793+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.862559+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.871209+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.871313+00:00", "trade", 5.48, 2.0]
["2026-10-01T19:24:55.871314+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:24:55.871315+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:24:55.871317+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:24:55.871320+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:24:55.871320+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:24:55.871322+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:24:55.871323+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:24:55.871386+00:00", "trade", 5.48, 22.0]
["2026-10-01T19:24:55.871398+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:24:55.871440+00:00", "trade", 5.48, 15.0]
["2026-10-01T19:24:55.871455+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871463+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871470+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871477+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871483+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871489+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871496+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871503+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871517+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871523+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871530+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871543+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871557+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871563+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871570+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871577+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871583+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871644+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871651+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871676+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871700+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871749+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:24:55.871749+00:00", "trade", 5.48, 25.0]
["2026-10-01T19:24:55.871750+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:24:55.871848+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:24:55.871868+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.871946+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.871952+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872046+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872121+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872331+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872365+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872376+00:00", "trade", 5.475, 10.0]
["2026-10-01T19:24:55.872509+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872523+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872584+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872714+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.872776+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.873037+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.873334+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.931683+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:55.987399+00:00", "trade", 5.475, 2.0]
["2026-10-01T19:24:56.813766+00:00", "trade", 5.4888, 5.0]
["2026-10-01T19:24:57.426780+00:00", "trade", 5.475, 1.0]
["2026-10-01T19:24:57.428129+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:24:58.345839+00:00", "trade", 5.4811, 16.0]
["2026-10-01T19:24:58.815041+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:02.810756+00:00", "trade", 5.475, 75.0]
["2026-10-01T19:25:02.989931+00:00", "trade", 5.4888, 23.0]
["2026-10-01T19:25:05.868889+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:05.868896+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:05.869439+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:05.869954+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:05.955314+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:07.408992+00:00", "trade", 5.4887, 5.0]
["2026-10-01T19:25:07.784597+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:07.785070+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:10.073772+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:10.074285+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:10.537380+00:00", "trade", 5.4821, 176.0]
["2026-10-01T19:25:10.537473+00:00", "trade", 5.4821, 42.0]
["2026-10-01T19:25:10.707416+00:00", "trade", 5.4821, 5.0]
["2026-10-01T19:25:11.335361+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.190486+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.201914+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.235842+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.236314+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.236336+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.571037+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.668559+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:12.731697+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:13.052261+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:13.052799+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:16.995622+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:16.996095+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:19.715226+00:00", "trade", 5.4884, 2.0]
["2026-10-01T19:25:20.118394+00:00", "trade", 5.4884, 6.0]
["2026-10-01T19:25:21.903472+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:21.903929+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:22.164192+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:22.803981+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:22.814142+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:24.590301+00:00", "trade", 5.4884, 100.0]
["2026-10-01T19:25:25.377648+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.377655+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.400672+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.403073+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.803745+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.804435+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.804827+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.908452+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:25.983295+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:26.818153+00:00", "trade", 5.4824, 6.0]
["2026-10-01T19:25:29.859427+00:00", "trade", 5.4884, 5.0]
["2026-10-01T19:25:30.767143+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:30.992111+00:00", "trade", 5.4884, 100.0]
["2026-10-01T19:25:30.993489+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:31.087900+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.329454+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:37.329884+00:00", "trade", 5.478, 87.0]
["2026-10-01T19:25:37.329904+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.329913+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.330013+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.330296+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.330310+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.333134+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.333152+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.335576+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:37.404615+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:38.329930+00:00", "trade", 5.475, 4.0]
["2026-10-01T19:25:38.335043+00:00", "trade", 5.475, 2.0]
["2026-10-01T19:25:41.735412+00:00", "trade", 5.475, 25.0]
["2026-10-01T19:25:43.718586+00:00", "trade", 5.4883, 2.0]
["2026-10-01T19:25:43.737942+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:43.738466+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:43.847714+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:43.938920+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:45.109569+00:00", "trade", 5.4883, 100.0]
["2026-10-01T19:25:46.169441+00:00", "trade", 5.4883, 5.0]
["2026-10-01T19:25:46.748276+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:46.757651+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:46.762381+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:46.762833+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:46.871648+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:25:48.069202+00:00", "trade", 5.47, 2.0]
["2026-10-01T19:25:48.789401+00:00", "trade", 5.4795, 10.0]
["2026-10-01T19:25:48.869623+00:00", "trade", 5.48, 132.0]
["2026-10-01T19:25:48.869680+00:00", "trade", 5.48, 668.0]
["2026-10-01T19:25:48.869681+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:25:48.869682+00:00", "trade", 5.48, 1.0]
["2026-10-01T19:25:48.869684+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:48.869690+00:00", "trade", 5.48, 300.0]
["2026-10-01T19:25:48.869690+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:25:48.869690+00:00", "trade", 5.48, 1.0]
["2026-10-01T19:25:48.869722+00:00", "trade", 5.48, 61.0]
["2026-10-01T19:25:48.869723+00:00", "trade", 5.48, 400.0]
["2026-10-01T19:25:48.869835+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869842+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869848+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869855+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869861+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869868+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869881+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869888+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869894+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869900+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869907+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869914+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869922+00:00", "trade", 5.48, 200.0]
["2026-10-01T19:25:48.869927+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869933+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.869944+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:48.869944+00:00", "trade", 5.48, 9.0]
["2026-10-01T19:25:48.869975+00:00", "trade", 5.48, 109.0]
["2026-10-01T19:25:48.870005+00:00", "trade", 5.48, 91.0]
["2026-10-01T19:25:48.870007+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.870049+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.870142+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.870148+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.870156+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.870209+00:00", "trade", 5.48, 12.0]
["2026-10-01T19:25:48.870211+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:48.870241+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:48.870243+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:48.870244+00:00", "trade", 5.48, 300.0]
["2026-10-01T19:25:48.870244+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:48.870244+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:25:48.870340+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:25:48.870350+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870403+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870436+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870516+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870595+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870609+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870628+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870634+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870641+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870674+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870693+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870738+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870770+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870784+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870809+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870838+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870971+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.870982+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.871006+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.871105+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.871136+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.871195+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.871202+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.871473+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.878825+00:00", "trade", 5.48, 9.0]
["2026-10-01T19:25:48.904206+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:48.970721+00:00", "trade", 5.485, 5.0]
["2026-10-01T19:25:48.975886+00:00", "trade", 5.485, 4.0]
["2026-10-01T19:25:48.978657+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:49.971395+00:00", "trade", 5.49, 8.0]
["2026-10-01T19:25:50.552204+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:50.811721+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:50.971409+00:00", "trade", 5.485, 8.0]
["2026-10-01T19:25:51.972222+00:00", "trade", 5.485, 8.0]
["2026-10-01T19:25:52.088150+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:52.972908+00:00", "trade", 5.485, 7.0]
["2026-10-01T19:25:53.973633+00:00", "trade", 5.485, 9.0]
["2026-10-01T19:25:54.974332+00:00", "trade", 5.485, 7.0]
["2026-10-01T19:25:55.802670+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:55.803172+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:55.803523+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:55.805589+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:55.837415+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:55.913470+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:55.974328+00:00", "trade", 5.485, 8.0]
["2026-10-01T19:25:56.596488+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:56.817279+00:00", "trade", 5.4809, 7.0]
["2026-10-01T19:25:56.974304+00:00", "trade", 5.485, 8.0]
["2026-10-01T19:25:57.974319+00:00", "trade", 5.485, 8.0]
["2026-10-01T19:25:58.151736+00:00", "trade", 5.4871, 4.0]
["2026-10-01T19:25:58.975033+00:00", "trade", 5.485, 8.0]
["2026-10-01T19:25:58.976598+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:59.365582+00:00", "trade", 5.4871, 1.0]
["2026-10-01T19:25:59.439211+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:59.439692+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:59.526998+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:25:59.975031+00:00", "trade", 5.49, 6.0]
["2026-10-01T19:26:04.302749+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:26:04.349862+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:26:04.350030+00:00", "trade", 5.49, 600.0]
["2026-10-01T19:26:04.350030+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350032+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350032+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:26:04.350037+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:26:04.350037+00:00", "trade", 5.49, 12.0]
["2026-10-01T19:26:04.350039+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:26:04.350107+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:26:04.350113+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:26:04.350159+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350167+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350174+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350181+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350188+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350195+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350201+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350208+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350214+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350227+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350233+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350290+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350304+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350311+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350317+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350324+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350325+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350329+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350330+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350334+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350337+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350343+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350343+00:00", "trade", 5.49, 6.0]
["2026-10-01T19:26:04.350344+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350345+00:00", "trade", 5.49, 5.0]
["2026-10-01T19:26:04.350349+00:00", "trade", 5.49, 140.0]
["2026-10-01T19:26:04.350352+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350359+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350399+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350432+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:26:04.350447+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350447+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:26:04.350448+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:26:04.350460+00:00", "trade", 5.49, 300.0]
["2026-10-01T19:26:04.350488+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350504+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350784+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350836+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350885+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350892+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350899+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350936+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.350978+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351095+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351103+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351116+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351132+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351143+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351171+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351183+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351290+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.351733+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.352446+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.352896+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.352958+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.352977+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.354833+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.358813+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.358820+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.379693+00:00", "trade", 5.495, 487.0]
["2026-10-01T19:26:04.412065+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.636471+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:04.969159+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:05.147200+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:05.496089+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:26:05.624508+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:05.624971+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:05.764618+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:07.351214+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:09.157623+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:09.158080+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:09.278179+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:13.567875+00:00", "trade", 5.498, 1.0]
["2026-10-01T19:26:13.568678+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.136050+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.208315+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.513647+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.515001+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.515459+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.515810+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.579655+00:00", "trade", 5.4875, 5.0]
["2026-10-01T19:26:14.580456+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:14.901315+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:15.062344+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:15.143140+00:00", "trade", 5.4986, 2.0]
["2026-10-01T19:26:15.500805+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:15.639578+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:16.817671+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:16.818133+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:16.940154+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:19.119036+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:19.119484+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:19.616696+00:00", "trade", 5.4875, 2.0]
["2026-10-01T19:26:22.466823+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:22.468263+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:22.468723+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:22.468839+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:22.472931+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:22.476620+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:22.568115+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:25.277533+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:25.278393+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:26.588450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:27.684913+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:27.684941+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:28.560490+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:28.560953+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:29.825376+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:30.092326+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:30.477432+00:00", "trade", 5.4875, 100.0]
["2026-10-01T19:26:30.478237+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:30.605037+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:31.294415+00:00", "trade", 5.4843, 194.0]
["2026-10-01T19:26:32.332385+00:00", "trade", 5.4875, 21.0]
["2026-10-01T19:26:32.812064+00:00", "trade", 5.4875, 5.0]
["2026-10-01T19:26:33.228937+00:00", "trade", 5.49, 3.0]
["2026-10-01T19:26:35.539880+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:35.539888+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:35.540327+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:35.540409+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:35.540678+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:35.540869+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:35.702938+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:36.669683+00:00", "trade", 5.4843, 24.0]
["2026-10-01T19:26:36.672086+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:36.672990+00:00", "trade", 5.4843, 12.0]
["2026-10-01T19:26:36.674309+00:00", "trade", 5.4843, 11.0]
["2026-10-01T19:26:36.675747+00:00", "trade", 5.4843, 7.0]
["2026-10-01T19:26:36.915294+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:36.926166+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:37.050236+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.204948+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.205408+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.205870+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.395144+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.395154+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.397232+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.535310+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.592187+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.592692+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.593163+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.913813+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:38.914262+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:39.710603+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:39.711057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.052292+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.052744+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.058561+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.058574+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.161932+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.829449+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.831303+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.954378+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.955172+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.955812+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:41.957028+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:42.067990+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:42.068447+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:42.450106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:42.450112+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:42.614998+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:43.026282+00:00", "trade", 5.4874, 5.0]
["2026-10-01T19:26:43.500693+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.028217+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.028674+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.028705+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.031246+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.078955+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.129473+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.150740+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.251828+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.315900+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:44.685041+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:47.957693+00:00", "trade", 5.4874, 1.0]
["2026-10-01T19:26:48.386933+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:48.387395+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:48.739882+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:49.113157+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:51.084988+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:53.064515+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:53.370452+00:00", "trade", 5.4841, 8.0]
["2026-10-01T19:26:53.374219+00:00", "trade", 5.4841, 1.0]
["2026-10-01T19:26:53.554862+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:53.556661+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:53.557108+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:53.857431+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:53.867081+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:54.004668+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:54.349948+00:00", "trade", 5.4906, 10.0]
["2026-10-01T19:26:54.528480+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:54.584639+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:55.049542+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:56.611153+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:56.958967+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.030019+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.030486+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.030973+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.031414+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.031432+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.175366+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.611842+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:57.612315+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:58.856813+00:00", "trade", 5.4849, 13.0]
["2026-10-01T19:26:59.389718+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:59.390187+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:59.492965+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:26:59.898558+00:00", "trade", 5.4873, 5.0]
["2026-10-01T19:27:00.404070+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:01.108839+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:01.675205+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:01.682133+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:01.682545+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:02.503486+00:00", "trade", 5.495, 44.0]
["2026-10-01T19:27:02.503623+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:27:02.504131+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:27:02.811362+00:00", "trade", 5.485, 10.0]
["2026-10-01T19:27:03.229025+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:03.719520+00:00", "trade", 5.4873, 1.0]
["2026-10-01T19:27:04.037378+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:04.037838+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:04.254939+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:04.390138+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:05.354569+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:27:05.362640+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:05.363815+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:06.157804+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:08.039826+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.080347+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.195818+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.195930+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.195964+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.197498+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.239606+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.754436+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.754567+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.754852+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.755852+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.755966+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.759543+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.791795+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.791918+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:09.866829+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:10.250312+00:00", "trade", 5.49, 5.0]
["2026-10-01T19:27:10.250822+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:10.275182+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:27:10.293658+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:10.608831+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:10.609304+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.014166+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.030936+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.031057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.090990+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.244827+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.374558+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.374573+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.530225+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:27:11.531027+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.646074+00:00", "trade", 5.4869, 5.0]
["2026-10-01T19:27:11.877619+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.970088+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.974574+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.975035+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.975509+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:11.981344+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:12.087899+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:12.088375+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:12.389345+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:12.389446+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:12.605360+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:12.936039+00:00", "trade", 5.4845, 200.0]
["2026-10-01T19:27:13.487104+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:13.520387+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:13.590518+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:13.591005+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:14.482646+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:15.798887+00:00", "trade", 5.495, 96.0]
["2026-10-01T19:27:16.244870+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:16.374584+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:16.508789+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:18.546853+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:18.732724+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:19.470781+00:00", "trade", 5.4845, 1.0]
["2026-10-01T19:27:19.847430+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:20.015992+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:25.390131+00:00", "trade", 5.4896, 11.0]
["2026-10-01T19:27:25.393232+00:00", "trade", 5.4896, 4.0]
["2026-10-01T19:27:26.259851+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:27.335350+00:00", "trade", 5.4852, 7.0]
["2026-10-01T19:27:28.852241+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:29.044309+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:31.182433+00:00", "trade", 5.4845, 100.0]
["2026-10-01T19:27:31.183642+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:31.291643+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:34.833249+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:34.833263+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:34.931541+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:34.932015+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:34.932024+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:35.229941+00:00", "trade", 5.4845, 1.0]
["2026-10-01T19:27:35.962011+00:00", "trade", 5.4845, 5.0]
["2026-10-01T19:27:36.882853+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:36.975668+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:37.569060+00:00", "trade", 5.4845, 5.0]
["2026-10-01T19:27:40.495886+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:40.495903+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:40.498615+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:40.593924+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:40.895669+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:41.018461+00:00", "trade", 5.495, 17.0]
["2026-10-01T19:27:43.141356+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:27:43.142564+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:43.899679+00:00", "trade", 5.495, 5.0]
["2026-10-01T19:27:43.900492+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:44.036984+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:44.299641+00:00", "trade", 5.495, 10.0]
["2026-10-01T19:27:45.269353+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:45.423061+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.461296+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.461761+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.465161+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.465614+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.466074+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.542537+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.549075+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.549910+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:47.550364+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:48.369291+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:51.531378+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:51.531386+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:51.549480+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:51.549938+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:51.864439+00:00", "trade", 5.4833, 25.0]
["2026-10-01T19:27:54.544993+00:00", "trade", 5.4931, 100.0]
["2026-10-01T19:27:55.586094+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:55.586555+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:57.324583+00:00", "trade", 5.4909, 4.0]
["2026-10-01T19:27:57.632678+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:27:59.414696+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:00.255015+00:00", "trade", 5.495, 5.0]
["2026-10-01T19:28:00.359799+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:00.566514+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:03.891297+00:00", "trade", 5.4938, 8.0]
["2026-10-01T19:28:03.894229+00:00", "trade", 5.4938, 3.0]
["2026-10-01T19:28:04.380365+00:00", "trade", 5.4923, 5.0]
["2026-10-01T19:28:04.380431+00:00", "trade", 5.4923, 8.0]
["2026-10-01T19:28:04.493452+00:00", "trade", 5.4834, 5.0]
["2026-10-01T19:28:04.498262+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:04.498667+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:04.498975+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:04.543344+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:04.615709+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:06.081104+00:00", "trade", 5.4834, 2.0]
["2026-10-01T19:28:07.451600+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:07.453063+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:07.636440+00:00", "trade", 5.4834, 5.0]
["2026-10-01T19:28:08.640393+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:09.672301+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:09.672319+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:10.530249+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:28:10.902427+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:12.922701+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:14.122378+00:00", "trade", 5.4923, 1.0]
["2026-10-01T19:28:15.742938+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:16.131367+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:19.749919+00:00", "trade", 5.4847, 100.0]
["2026-10-01T19:28:19.849056+00:00", "trade", 5.4884, 100.0]
["2026-10-01T19:28:20.436195+00:00", "trade", 5.4844, 2.0]
["2026-10-01T19:28:21.143315+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:28:21.143426+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:28:21.919607+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:21.964297+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:24.860684+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:24.861140+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:24.870053+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:25.005227+00:00", "trade", 5.495, 500.0]
["2026-10-01T19:28:25.005971+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:25.007260+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:25.007802+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:25.088648+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:25.379024+00:00", "trade", 5.4849, 100.0]
["2026-10-01T19:28:25.480395+00:00", "trade", 5.4937, 204.0]
["2026-10-01T19:28:25.530603+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:29.051399+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:28:29.962247+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:29.996062+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:31.511600+00:00", "trade", 5.495, 40.0]
["2026-10-01T19:28:32.638196+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:32.701872+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:35.356635+00:00", "trade", 5.4852, 1.0]
["2026-10-01T19:28:36.753343+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:36.755582+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:36.756052+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:36.829365+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:36.829811+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.092726+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.097487+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.097973+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.134553+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.261580+00:00", "trade", 5.49, 49.0]
["2026-10-01T19:28:37.261974+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.261993+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.262044+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.262057+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.262077+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.290981+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.341142+00:00", "trade", 5.4852, 5.0]
["2026-10-01T19:28:37.351139+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.396310+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.605969+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.927207+00:00", "trade", 5.49, 22.0]
["2026-10-01T19:28:37.927616+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.927636+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:37.936028+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:38.035004+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:38.214510+00:00", "trade", 5.4853, 5.0]
["2026-10-01T19:28:40.861736+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:41.460781+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:42.024807+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:42.033712+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:42.034928+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:42.035000+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:42.084198+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:42.769838+00:00", "trade", 5.4883, 62.0]
["2026-10-01T19:28:44.333943+00:00", "trade", 5.4973, 5.0]
["2026-10-01T19:28:46.691655+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:46.691662+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:46.691684+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:46.691730+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:46.718466+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:47.064721+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:47.259066+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:48.459216+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:48.459669+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:48.483370+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:48.483856+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:48.545329+00:00", "trade", 5.495, 50.0]
["2026-10-01T19:28:48.546136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:48.546603+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:48.688754+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:49.258139+00:00", "trade", 5.49, 9.0]
["2026-10-01T19:28:49.258142+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:49.258607+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:49.258619+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:50.000502+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:50.300956+00:00", "trade", 5.4853, 1.0]
["2026-10-01T19:28:52.472295+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:52.534211+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:52.534679+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:52.547377+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:52.672105+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:55.013295+00:00", "trade", 5.495, 300.0]
["2026-10-01T19:28:55.014063+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:55.014093+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:55.014552+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:55.253260+00:00", "trade", 5.4883, 100.0]
["2026-10-01T19:28:55.408486+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:55.528480+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:58.099394+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:58.099405+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:58.099984+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:58.117871+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:58.118618+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:58.229742+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:59.369236+00:00", "trade", 5.4942, 20.0]
["2026-10-01T19:28:59.370432+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:28:59.813844+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:01.036915+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:01.038046+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:01.155400+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:01.825418+00:00", "trade", 5.4856, 5.0]
["2026-10-01T19:29:01.826625+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:03.161244+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:03.162196+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:03.522991+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:03.876006+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:04.229447+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:04.756977+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:04.757017+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:05.356340+00:00", "trade", 5.4856, 1.0]
["2026-10-01T19:29:05.357532+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:05.357544+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:05.360718+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:05.674415+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:06.088768+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:06.089217+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:07.374572+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:07.375044+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:08.088684+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:08.516095+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:09.966281+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:10.055385+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:10.055860+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:10.301702+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:29:10.302907+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:10.352281+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:10.638411+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:10.914181+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:11.490364+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:12.023067+00:00", "trade", 5.4856, 5.0]
["2026-10-01T19:29:12.438737+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:12.438750+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:12.543189+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:12.543649+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:12.546398+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:14.363388+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:14.420607+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:14.528516+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:14.576087+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:14.576126+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:14.680539+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:15.638409+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:15.747888+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785197+00:00", "trade", 5.49, 1000.0]
["2026-10-01T19:29:16.785199+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785201+00:00", "trade", 5.49, 25.0]
["2026-10-01T19:29:16.785202+00:00", "trade", 5.49, 549.0]
["2026-10-01T19:29:16.785206+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785206+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:29:16.785208+00:00", "trade", 5.49, 46.0]
["2026-10-01T19:29:16.785208+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:29:16.785213+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785213+00:00", "trade", 5.49, 600.0]
["2026-10-01T19:29:16.785294+00:00", "trade", 5.49, 12.0]
["2026-10-01T19:29:16.785296+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:29:16.785297+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:29:16.785297+00:00", "trade", 5.49, 41.0]
["2026-10-01T19:29:16.785305+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785305+00:00", "trade", 5.49, 5.0]
["2026-10-01T19:29:16.785306+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785309+00:00", "trade", 5.49, 35.0]
["2026-10-01T19:29:16.785310+00:00", "trade", 5.49, 24.0]
["2026-10-01T19:29:16.785311+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785313+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785316+00:00", "trade", 5.49, 22.0]
["2026-10-01T19:29:16.785323+00:00", "trade", 5.49, 22.0]
["2026-10-01T19:29:16.785331+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785338+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785344+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785357+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785364+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785369+00:00", "trade", 5.49, 59.0]
["2026-10-01T19:29:16.785369+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785371+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785373+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785385+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785392+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785399+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785413+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785419+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785427+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785434+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785561+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:29:16.785596+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785612+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785618+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785625+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785631+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785638+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785653+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785660+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785673+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785698+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.785702+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785715+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785721+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:29:16.785743+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785749+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785817+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785826+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785860+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785867+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785910+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785949+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785966+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785975+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.785985+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786005+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786026+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786033+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786101+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786184+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786206+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786286+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.786296+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.787136+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:29:16.789017+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.789293+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.789317+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.818033+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.840952+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.841303+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.961925+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:16.962357+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:17.057414+00:00", "trade", 5.4869, 21.0]
["2026-10-01T19:29:17.561596+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:17.562224+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:17.690217+00:00", "trade", 5.48, 2.0]
["2026-10-01T19:29:17.802619+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:18.444365+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:19.497696+00:00", "trade", 5.4885, 100.0]
["2026-10-01T19:29:20.512929+00:00", "trade", 5.4908, 11.0]
["2026-10-01T19:29:20.515269+00:00", "trade", 5.4908, 1.0]
["2026-10-01T19:29:22.555046+00:00", "trade", 5.49, 2.0]
["2026-10-01T19:29:22.866163+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:29:22.868911+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:23.930132+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:24.543362+00:00", "trade", 5.4909, 50.0]
["2026-10-01T19:29:27.429341+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:27.846634+00:00", "trade", 5.4909, 8.0]
["2026-10-01T19:29:27.847462+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:28.434602+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:28.452675+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:28.543972+00:00", "trade", 5.48, 8.0]
["2026-10-01T19:29:28.793287+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:28.868905+00:00", "trade", 5.4869, 5.0]
["2026-10-01T19:29:28.869702+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:29.577211+00:00", "trade", 5.485, 3.0]
["2026-10-01T19:29:33.269842+00:00", "trade", 5.4909, 4.0]
["2026-10-01T19:29:33.647131+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:33.651629+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:33.651778+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:33.652095+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:33.652857+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:33.719369+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:33.866973+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:34.001853+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:34.002322+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:34.284325+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:34.308542+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:34.578513+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:34.578561+00:00", "trade", 5.485, 2.0]
["2026-10-01T19:29:34.579757+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:34.593020+00:00", "trade", 5.487, 1.0]
["2026-10-01T19:29:34.696490+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:35.062096+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:35.255392+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:35.255826+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:35.356614+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:35.970295+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:37.081430+00:00", "trade", 5.487, 4.0]
["2026-10-01T19:29:38.222510+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:38.223021+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:38.267975+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:38.268414+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:39.739352+00:00", "trade", 5.485, 1.0]
["2026-10-01T19:29:39.740086+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:39.740536+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:41.396582+00:00", "trade", 5.4899, 10.0]
["2026-10-01T19:29:42.455270+00:00", "trade", 5.485, 1.0]
["2026-10-01T19:29:42.771417+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:46.539783+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:46.540224+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:46.540236+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:46.553122+00:00", "trade", 5.4869, 3.0]
["2026-10-01T19:29:47.392877+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:47.629231+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:47.764186+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:47.952301+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:48.457848+00:00", "trade", 5.49, 3.0]
["2026-10-01T19:29:48.595197+00:00", "trade", 5.4879, 2.0]
["2026-10-01T19:29:49.283633+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:49.649581+00:00", "trade", 5.49, 3.0]
["2026-10-01T19:29:49.763489+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:49.763958+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:50.284989+00:00", "trade", 5.485, 7.0]
["2026-10-01T19:29:52.233412+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:52.233840+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:52.233872+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:53.579242+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:53.681959+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:54.135459+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:54.264524+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:54.700772+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:54.701230+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:55.195524+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:55.578292+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:55.579407+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:56.368300+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:56.468819+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:57.462732+00:00", "trade", 5.4876, 1.0]
["2026-10-01T19:29:57.728127+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:57.728586+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:57.983435+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:57.983462+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:57.994412+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:57.994878+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:29:58.231821+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:00.665869+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:01.206776+00:00", "trade", 5.4876, 5.0]
["2026-10-01T19:30:01.382904+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:01.874838+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:02.509395+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.231327+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.234458+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.240538+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.245640+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.522659+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.524083+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.524367+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.524380+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.525004+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.525477+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:03.527703+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:04.317033+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:04.443387+00:00", "trade", 5.485, 100.0]
["2026-10-01T19:30:06.531184+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:10.016797+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:10.017250+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:10.017690+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:10.118736+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:10.420925+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:10.528371+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:11.036880+00:00", "trade", 5.4907, 6.0]
["2026-10-01T19:30:11.067810+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:11.860363+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.046662+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.267000+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.538841+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.539434+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.539544+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.544655+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.553878+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:12.592420+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:13.061130+00:00", "trade", 5.4876, 6.0]
["2026-10-01T19:30:13.061779+00:00", "trade", 5.485, 1.0]
["2026-10-01T19:30:13.373869+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:13.383625+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:14.124597+00:00", "trade", 5.4907, 3.0]
["2026-10-01T19:30:14.804061+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.277223+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.380352+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.538200+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.539731+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.658662+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.930737+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.930937+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.931189+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:15.931200+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:16.729689+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:17.027943+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:18.289019+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:18.289474+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:18.289781+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:19.026743+00:00", "trade", 5.4876, 21.0]
["2026-10-01T19:30:19.113551+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:19.120000+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:19.746451+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.171857+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.172312+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.172324+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.503737+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.504195+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.643525+00:00", "trade", 5.4876, 5.0]
["2026-10-01T19:30:20.783435+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.783442+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.783955+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.792472+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.803716+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:20.816217+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:21.034150+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:21.034661+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:21.073248+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:21.391663+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:23.003581+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:23.629759+00:00", "trade", 5.4861, 10.0]
["2026-10-01T19:30:23.694213+00:00", "trade", 5.4898, 13.0]
["2026-10-01T19:30:23.694263+00:00", "trade", 5.4861, 3.0]
["2026-10-01T19:30:23.797827+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:24.530840+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:24.633729+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.006393+00:00", "trade", 5.4902, 45.0]
["2026-10-01T19:30:25.071025+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.174208+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.222630+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.330580+00:00", "trade", 5.485, 250.0]
["2026-10-01T19:30:25.330590+00:00", "trade", 5.485, 250.0]
["2026-10-01T19:30:25.330666+00:00", "trade", 5.485, 250.0]
["2026-10-01T19:30:25.331313+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:30:25.331315+00:00", "trade", 5.49, 30.0]
["2026-10-01T19:30:25.331337+00:00", "trade", 5.49, 70.0]
["2026-10-01T19:30:25.331338+00:00", "trade", 5.49, 161.0]
["2026-10-01T19:30:25.331341+00:00", "trade", 5.49, 239.0]
["2026-10-01T19:30:25.331342+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:30:25.331345+00:00", "trade", 5.49, 161.0]
["2026-10-01T19:30:25.331377+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331398+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331481+00:00", "trade", 5.49, 41.0]
["2026-10-01T19:30:25.331481+00:00", "trade", 5.49, 139.0]
["2026-10-01T19:30:25.331483+00:00", "trade", 5.49, 20.0]
["2026-10-01T19:30:25.331495+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331503+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331509+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331516+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331522+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331529+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331535+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331542+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331549+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331556+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331630+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331725+00:00", "trade", 5.49, 713.0]
["2026-10-01T19:30:25.331726+00:00", "trade", 5.49, 159.0]
["2026-10-01T19:30:25.331749+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:30:25.331770+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331779+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331787+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331793+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331800+00:00", "trade", 5.49, 95.0]
["2026-10-01T19:30:25.331800+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331806+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331813+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331819+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331826+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331827+00:00", "trade", 5.49, 5.0]
["2026-10-01T19:30:25.331833+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331835+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:30:25.331844+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:30:25.331846+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331853+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331867+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331874+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331880+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331886+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:30:25.331910+00:00", "trade", 5.49, 18.0]
["2026-10-01T19:30:25.331912+00:00", "trade", 5.49, 15.0]
["2026-10-01T19:30:25.331912+00:00", "trade", 5.49, 200.0]
["2026-10-01T19:30:25.331914+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332096+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332105+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332265+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332330+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332336+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332343+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332361+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332438+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332506+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332519+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332526+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332722+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332789+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332805+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.332816+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.336338+00:00", "trade", 5.495, 300.0]
["2026-10-01T19:30:25.336425+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:25.391805+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:28.363045+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:31.332355+00:00", "trade", 5.49, 1.0]
["2026-10-01T19:30:32.535297+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:32.535762+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:32.536996+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:32.575599+00:00", "trade", 5.4924, 83.0]
["2026-10-01T19:30:32.575629+00:00", "trade", 5.4924, 1.0]
["2026-10-01T19:30:33.056891+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:33.163862+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:33.581442+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:34.257323+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:34.257803+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:34.287225+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:35.384592+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:35.748187+00:00", "trade", 5.488, 2.0]
["2026-10-01T19:30:36.336407+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:36.336865+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:36.337227+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:36.459636+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:38.165337+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:40.338222+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:40.339547+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:40.516740+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:40.597522+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:41.707206+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:41.707745+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:42.243007+00:00", "trade", 5.4882, 5.0]
["2026-10-01T19:30:43.016789+00:00", "trade", 5.4882, 5.0]
["2026-10-01T19:30:44.797993+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:44.799214+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:45.304376+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:45.304837+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:45.412415+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:45.421644+00:00", "trade", 5.4882, 100.0]
["2026-10-01T19:30:45.438185+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:46.930117+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:46.930570+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:46.933624+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:46.972129+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:46.972561+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:47.202431+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:47.406936+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:47.599833+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:48.180418+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:48.180872+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:48.293601+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:48.294055+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:48.325366+00:00", "trade", 5.495, 5.0]
["2026-10-01T19:30:48.325937+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:48.326920+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:48.913551+00:00", "trade", 5.4903, 3.0]
["2026-10-01T19:30:50.089767+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:50.090574+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:50.118965+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:50.247254+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:50.281758+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:50.282201+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:51.062573+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:51.063028+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:51.374637+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:51.375092+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:52.203973+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:52.575409+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:30:52.575924+00:00", "trade", 5.5, 3.0]
["2026-10-01T19:30:55.014400+00:00", "trade", 5.4896, 198.0]
["2026-10-01T19:30:56.543187+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:56.545139+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:58.076134+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:30:58.405303+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:58.405758+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:58.677793+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:30:59.026608+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:30:59.384055+00:00", "trade", 5.4904, 1.0]
["2026-10-01T19:31:00.040700+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:00.099528+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:00.177265+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:00.853229+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:00.853710+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:00.854159+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:02.401677+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:02.402148+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:02.699270+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:02.828043+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:02.848471+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:02.848479+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:02.988059+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:03.711733+00:00", "trade", 5.49, 4.0]
["2026-10-01T19:31:03.992850+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:03.993308+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:04.051488+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:04.051933+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:04.370621+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:04.405228+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:04.437479+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:04.437925+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:04.943509+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:05.089821+00:00", "trade", 5.4903, 4.0]
["2026-10-01T19:31:05.095291+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:05.095323+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:05.137650+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:05.138126+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:05.242399+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:07.037826+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:07.048866+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:07.132532+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:07.132992+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:07.143115+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:07.260379+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:07.857112+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:08.128124+00:00", "trade", 5.4903, 5.0]
["2026-10-01T19:31:08.768156+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:08.841866+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:09.075059+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:09.164155+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:09.242562+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:09.509834+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:09.677626+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.184210+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.742556+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.784140+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.784207+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.784215+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.784245+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.784660+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.784686+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.785199+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.786170+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.794374+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.828996+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.831490+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:10.882545+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.097391+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.097855+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.355456+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.359019+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.381632+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.382074+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.387182+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.398389+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.789584+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.790041+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.815896+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.816384+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.816939+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.818917+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:11.950239+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:12.052168+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:12.259746+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:13.060196+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:13.060675+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:15.843346+00:00", "trade", 5.495, 7.0]
["2026-10-01T19:31:16.436491+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:16.515455+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:17.328206+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:17.341063+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:17.477814+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:17.684367+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:18.022574+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:18.023028+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:18.132731+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:19.239153+00:00", "trade", 5.5, 5.0]
["2026-10-01T19:31:19.260305+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:19.260783+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:19.347456+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:19.368944+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:19.576263+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:19.630376+00:00", "trade", 5.4903, 23.0]
["2026-10-01T19:31:20.138725+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:20.341644+00:00", "trade", 5.4925, 9.0]
["2026-10-01T19:31:21.264702+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:22.947394+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:23.828658+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:24.457618+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:24.543390+00:00", "trade", 5.4893, 51.0]
["2026-10-01T19:31:24.655412+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:24.656303+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.292340+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.292806+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.293268+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.361703+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.377823+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.439893+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.478079+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:26.525759+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:27.027845+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:28.096906+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:28.097396+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:28.177422+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:29.190597+00:00", "trade", 5.4902, 200.0]
["2026-10-01T19:31:31.353927+00:00", "trade", 5.4903, 5.0]
["2026-10-01T19:31:32.355721+00:00", "trade", 5.4903, 2.0]
["2026-10-01T19:31:33.324060+00:00", "trade", 5.4903, 5.0]
["2026-10-01T19:31:33.533235+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:31:33.535427+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:31:35.386331+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:35.387745+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:35.405166+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:36.481590+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:36.482047+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:37.584324+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:38.008354+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:38.323795+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:38.324271+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:38.324551+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:38.324746+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:38.522264+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:38.609326+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:40.657597+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:40.658050+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:40.658069+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:41.016405+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:41.080825+00:00", "trade", 5.4893, 100.0]
["2026-10-01T19:31:41.081628+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:41.155405+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:42.528348+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:42.903883+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:43.709654+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:44.014882+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:45.252678+00:00", "trade", 5.4882, 15.0]
["2026-10-01T19:31:46.094802+00:00", "trade", 5.4893, 4.0]
["2026-10-01T19:31:47.132498+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:47.721433+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:47.723427+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:47.981704+00:00", "trade", 5.4903, 2.0]
["2026-10-01T19:31:48.738001+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:48.867503+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:49.057757+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:49.480891+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:49.481636+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:49.648097+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:49.757381+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:50.032435+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:31:50.244162+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:50.759964+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:50.760418+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:51.398850+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:51.399833+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:51.399845+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:51.591336+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:52.381048+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:52.381496+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:52.403241+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:52.527835+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:52.530542+00:00", "trade", 5.4882, 100.0]
["2026-10-01T19:31:53.173079+00:00", "trade", 5.4903, 5.0]
["2026-10-01T19:31:53.359541+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:53.359996+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.897729+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.897753+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.898147+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.898285+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.898300+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.898619+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.902882+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:54.918705+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:55.071711+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:56.331980+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:56.334365+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:56.338527+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:56.951253+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:56.951428+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:57.115666+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:57.115673+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:31:57.123053+00:00", "trade", 5.4863, 19.0]
["2026-10-01T19:31:57.251163+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:00.018946+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:00.210735+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:00.210743+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:00.343875+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:00.485827+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:00.486278+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:01.192755+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:01.334685+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:02.244786+00:00", "trade", 5.4999, 776.0]
["2026-10-01T19:32:02.245484+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:32:02.245485+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:02.364828+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:02.420062+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:03.015175+00:00", "trade", 5.491, 5.0]
["2026-10-01T19:32:03.015886+00:00", "trade", 5.495, 2.0]
["2026-10-01T19:32:03.465987+00:00", "trade", 5.5, 2.0]
["2026-10-01T19:32:03.466340+00:00", "trade", 5.5, 2.0]
["2026-10-01T19:32:03.466413+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:03.466440+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:03.466448+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:03.466460+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:03.466467+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:03.735624+00:00", "trade", 5.491, 2.0]
["2026-10-01T19:32:04.209671+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.210422+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.210438+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.210450+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.210886+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.211343+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.211813+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.213311+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.536262+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.537701+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.538147+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.538586+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.736276+00:00", "trade", 5.495, 5.0]
["2026-10-01T19:32:04.736994+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.737313+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.863211+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.869703+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.870154+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.870732+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:04.897244+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:05.736299+00:00", "trade", 5.495, 4.0]
["2026-10-01T19:32:05.737088+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:05.737546+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:05.757882+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:05.878524+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:05.899926+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.452236+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.479236+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.573154+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.579491+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.579931+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.599330+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.599807+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.600931+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:32:06.655295+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:32:06.655297+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:32:06.655298+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:32:06.655300+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:32:06.655385+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:32:06.655392+00:00", "trade", 5.5, 10.0]
["2026-10-01T19:32:06.655393+00:00", "trade", 5.5, 182.0]
["2026-10-01T19:32:06.655398+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:32:06.655399+00:00", "trade", 5.5, 160.0]
["2026-10-01T19:32:06.655511+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:32:06.655621+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655628+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655635+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655641+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655648+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655655+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655662+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655668+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655675+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655682+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655702+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655707+00:00", "trade", 5.5, 700.0]
["2026-10-01T19:32:06.655709+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655715+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655722+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:32:06.655727+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.655728+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.655953+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656007+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656014+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656028+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656080+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656186+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656201+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656230+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656278+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656316+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656328+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656514+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656531+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656602+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656613+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656648+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656691+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.656796+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:32:06.657053+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.662542+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.662689+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:32:06.672980+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.715588+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.716071+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.716103+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:06.716539+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.027218+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.028767+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.033363+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.033819+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.251401+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.419357+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.424836+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:07.663341+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:08.663447+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:09.107975+00:00", "trade", 5.4925, 100.0]
["2026-10-01T19:32:09.630347+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:09.641744+00:00", "trade", 5.505, 3.0]
["2026-10-01T19:32:10.642448+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:10.702995+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:11.642423+00:00", "trade", 5.505, 4.0]
["2026-10-01T19:32:12.642395+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:13.642389+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:14.642346+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:15.042606+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:15.057365+00:00", "trade", 5.494, 162.0]
["2026-10-01T19:32:15.204000+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:15.626433+00:00", "trade", 5.494, 9.0]
["2026-10-01T19:32:15.642989+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:16.200159+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:16.642967+00:00", "trade", 5.51, 4.0]
["2026-10-01T19:32:16.644219+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:16.644678+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:16.670915+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:16.681487+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:17.057973+00:00", "trade", 5.505, 108.0]
["2026-10-01T19:32:18.058661+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:19.058646+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:19.457798+00:00", "trade", 5.4927, 6.0]
["2026-10-01T19:32:19.489122+00:00", "trade", 5.4927, 4.0]
["2026-10-01T19:32:20.058655+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:20.409501+00:00", "trade", 5.4877, 16.0]
["2026-10-01T19:32:21.058625+00:00", "trade", 5.51, 5.0]
["2026-10-01T19:32:22.058649+00:00", "trade", 5.505, 4.0]
["2026-10-01T19:32:23.058673+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:24.058736+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:32:24.135480+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:24.178606+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:24.723067+00:00", "trade", 5.4943, 84.0]
["2026-10-01T19:32:24.884917+00:00", "trade", 5.505, 15.0]
["2026-10-01T19:32:24.885797+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:24.886247+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:25.331411+00:00", "trade", 5.4954, 1.0]
["2026-10-01T19:32:25.332385+00:00", "trade", 5.4992, 1.0]
["2026-10-01T19:32:25.382975+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:25.599388+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:26.319450+00:00", "trade", 5.505, 4.0]
["2026-10-01T19:32:26.756271+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:26.756731+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:26.867976+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:29.089261+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:30.517038+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:30.517538+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:30.598859+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.224893+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.419913+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.421247+00:00", "trade", 5.505, 700.0]
["2026-10-01T19:32:32.421957+00:00", "trade", 5.51, 3.0]
["2026-10-01T19:32:32.688267+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.688697+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.688740+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.689143+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.689599+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.822178+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.822365+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.823787+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.824244+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.825618+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:32:32.825975+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.826276+00:00", "trade", 5.505, 3.0]
["2026-10-01T19:32:32.826361+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.826803+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:32.937540+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:33.058210+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:33.217718+00:00", "trade", 5.4935, 5.0]
["2026-10-01T19:32:33.267196+00:00", "trade", 5.4935, 100.0]
["2026-10-01T19:32:33.572798+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:33.573233+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:33.675106+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:34.296711+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:32:34.569928+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:34.673367+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:34.789889+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:34.812276+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:35.250429+00:00", "trade", 5.4935, 22.0]
["2026-10-01T19:32:35.251941+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:35.252416+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:35.579687+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:35.697879+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:35.798943+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:36.576408+00:00", "trade", 5.5009, 61.0]
["2026-10-01T19:32:38.853719+00:00", "trade", 5.4935, 4.0]
["2026-10-01T19:32:39.993788+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:39.994241+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.400962+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.401427+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.403574+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.507625+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.516415+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.540104+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.564493+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.602399+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:40.791434+00:00", "trade", 5.5009, 2.0]
["2026-10-01T19:32:41.005703+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:41.661543+00:00", "trade", 5.505, 3.0]
["2026-10-01T19:32:41.662393+00:00", "trade", 5.505, 4.0]
["2026-10-01T19:32:41.778001+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:42.319243+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:42.323964+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:42.378706+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:42.455985+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:42.477505+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:42.477941+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:43.103662+00:00", "trade", 5.4936, 400.0]
["2026-10-01T19:32:43.166323+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:44.849410+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:44.849857+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.044218+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.090086+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.130992+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.138337+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.139133+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.139607+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.268674+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:45.763265+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:47.304036+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:47.304517+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:47.304784+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:47.318898+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:47.320761+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:47.576371+00:00", "trade", 5.5009, 77.0]
["2026-10-01T19:32:47.621753+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:47.622221+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:48.053901+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:48.054338+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:48.054371+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:48.054504+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:48.090103+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:48.100941+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:49.111114+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:49.111142+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:49.111153+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:49.191236+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.895076+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.895534+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.895960+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.895994+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.897075+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.898842+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.899920+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.934559+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.935021+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:50.935483+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:51.038486+00:00", "trade", 5.505, 197.0]
["2026-10-01T19:32:51.038966+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:51.147771+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:51.245098+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:51.245554+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:51.325992+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:51.326431+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:51.502361+00:00", "trade", 5.4937, 4.0]
["2026-10-01T19:32:53.084628+00:00", "trade", 5.5012, 11.0]
["2026-10-01T19:32:54.801373+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:54.801809+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:54.801817+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:54.801840+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:55.020903+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:55.020928+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:55.124413+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:55.176444+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:56.688904+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:57.124420+00:00", "trade", 5.5014, 3.0]
["2026-10-01T19:32:57.797204+00:00", "trade", 5.5014, 9.0]
["2026-10-01T19:32:57.800192+00:00", "trade", 5.5014, 2.0]
["2026-10-01T19:32:57.983844+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:57.984402+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:57.984718+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:57.984859+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:57.991880+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:58.036724+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:58.037472+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:58.037993+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:58.274752+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:58.275218+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:58.368510+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:58.400241+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.049588+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.050223+00:00", "trade", 5.505, 96.0]
["2026-10-01T19:32:59.050906+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.075100+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.075219+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.075598+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.075910+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.076102+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.108689+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:32:59.194668+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:00.492780+00:00", "trade", 5.4938, 5.0]
["2026-10-01T19:33:00.550030+00:00", "trade", 5.4938, 5.0]
["2026-10-01T19:33:00.752079+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:33:01.969002+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:01.969452+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:01.971687+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:01.972145+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:02.032766+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:02.033128+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:02.033232+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:02.033294+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:02.033731+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:02.034178+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:02.062052+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:03.747345+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:03.776953+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:03.960477+00:00", "trade", 5.4886, 100.0]
["2026-10-01T19:33:04.862559+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.862596+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.862816+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.863994+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.912350+00:00", "trade", 5.5, 34.0]
["2026-10-01T19:33:04.912739+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.912773+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.912789+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.912810+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.912824+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.913545+00:00", "trade", 5.5, 7.0]
["2026-10-01T19:33:04.914982+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.922248+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:33:04.968316+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968317+00:00", "trade", 5.5, 600.0]
["2026-10-01T19:33:04.968318+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968320+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:33:04.968323+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968323+00:00", "trade", 5.5, 182.0]
["2026-10-01T19:33:04.968329+00:00", "trade", 5.5, 182.0]
["2026-10-01T19:33:04.968329+00:00", "trade", 5.5, 151.0]
["2026-10-01T19:33:04.968331+00:00", "trade", 5.5, 42.0]
["2026-10-01T19:33:04.968331+00:00", "trade", 5.5, 400.0]
["2026-10-01T19:33:04.968336+00:00", "trade", 5.5, 524.0]
["2026-10-01T19:33:04.968348+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:33:04.968353+00:00", "trade", 5.5, 1400.0]
["2026-10-01T19:33:04.968354+00:00", "trade", 5.5, 31.0]
["2026-10-01T19:33:04.968357+00:00", "trade", 5.5, 76.0]
["2026-10-01T19:33:04.968404+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968408+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968411+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968413+00:00", "trade", 5.5, 12.0]
["2026-10-01T19:33:04.968415+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968418+00:00", "trade", 5.5, 518.0]
["2026-10-01T19:33:04.968420+00:00", "trade", 5.5, 182.0]
["2026-10-01T19:33:04.968654+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968662+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968670+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968683+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968686+00:00", "trade", 5.5, 290.0]
["2026-10-01T19:33:04.968689+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968696+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968702+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968709+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968712+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:33:04.968713+00:00", "trade", 5.5, 51.0]
["2026-10-01T19:33:04.968718+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968724+00:00", "trade", 5.5, 341.0]
["2026-10-01T19:33:04.968730+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968737+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968744+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968751+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968764+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968772+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968873+00:00", "trade", 5.5, 150.0]
["2026-10-01T19:33:04.968873+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968909+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968952+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.968957+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:33:04.968962+00:00", "trade", 5.5, 19.0]
["2026-10-01T19:33:04.969063+00:00", "trade", 5.5, 163.0]
["2026-10-01T19:33:04.969066+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969081+00:00", "trade", 5.5, 34.0]
["2026-10-01T19:33:04.969097+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969143+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969213+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969220+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969259+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969377+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969394+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969421+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969428+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969441+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969455+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969482+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969531+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969602+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969612+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969633+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969705+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969725+00:00", "trade", 5.495, 25.0]
["2026-10-01T19:33:04.969821+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969889+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.969920+00:00", "trade", 5.495, 22.0]
["2026-10-01T19:33:04.970203+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.975436+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:33:04.977206+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:04.982938+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:33:05.028709+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.028787+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:33:05.031972+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:33:05.031978+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:33:05.032269+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.032277+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.032293+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.032305+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.032342+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.034096+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.053106+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.266257+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:05.720516+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:06.100773+00:00", "trade", 5.496, 5.0]
["2026-10-01T19:33:06.664670+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:06.664984+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:06.665494+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:06.669174+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:09.368183+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:09.432197+00:00", "trade", 5.5003, 12.0]
["2026-10-01T19:33:11.156019+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.156045+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.156454+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.168835+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.170851+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.174405+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.187272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.242884+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.243349+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.244196+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.373365+00:00", "trade", 5.49, 11.0]
["2026-10-01T19:33:11.373370+00:00", "trade", 5.49, 34.0]
["2026-10-01T19:33:11.373766+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.373803+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.373814+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.373836+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.373848+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.373855+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.373867+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.374187+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.511598+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:11.692836+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:12.377447+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:12.784117+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:13.022898+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:15.199079+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:15.936926+00:00", "trade", 5.5003, 9.0]
["2026-10-01T19:33:15.937033+00:00", "trade", 5.5004, 11.0]
["2026-10-01T19:33:15.937173+00:00", "trade", 5.4998, 2.0]
["2026-10-01T19:33:16.173513+00:00", "trade", 5.495, 403.0]
["2026-10-01T19:33:17.335353+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:17.335922+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:17.336457+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:17.336478+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:17.336938+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:18.060849+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:20.466848+00:00", "trade", 5.496, 4.0]
["2026-10-01T19:33:20.478994+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:20.849716+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:21.876851+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:21.880680+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:21.975440+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:22.649398+00:00", "trade", 5.4924, 100.0]
["2026-10-01T19:33:23.658567+00:00", "trade", 5.496, 4.0]
["2026-10-01T19:33:24.527983+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:24.528488+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:24.528527+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:24.528542+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:24.528561+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:24.528568+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:24.528955+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:24.533185+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:27.020500+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:27.123122+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:27.496136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:27.498750+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:27.499840+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:27.725901+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:28.245904+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:28.246459+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:29.949591+00:00", "trade", 5.495, 40.0]
["2026-10-01T19:33:29.950412+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:30.064773+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:30.815707+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:30.815939+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:30.821135+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:31.715857+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:31.716656+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:31.717115+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:32.563100+00:00", "trade", 5.496, 7.0]
["2026-10-01T19:33:32.563904+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:32.939712+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:33.832500+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:33.846009+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:35.377616+00:00", "trade", 5.496, 2.0]
["2026-10-01T19:33:35.589523+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:35.711335+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:35.731676+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:35.834684+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:36.623651+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:37.128548+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:37.247666+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:37.248144+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:37.348820+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:37.423395+00:00", "trade", 5.5001, 180.0]
["2026-10-01T19:33:37.454090+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:39.523289+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:39.523781+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:39.816618+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:39.817094+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:40.799136+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:41.256278+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:42.358395+00:00", "trade", 5.5001, 1.0]
["2026-10-01T19:33:44.527809+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:44.873047+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:46.130740+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:46.131200+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:46.131699+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:46.212105+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:46.241053+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:46.458338+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:49.079240+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:49.079688+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:49.099998+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:49.100461+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:49.135575+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:49.236187+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:49.289410+00:00", "trade", 5.4961, 11.0]
["2026-10-01T19:33:51.229386+00:00", "trade", 5.4926, 200.0]
["2026-10-01T19:33:51.384354+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:51.485721+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:51.508115+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:51.766389+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:52.287251+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.270508+00:00", "trade", 5.4961, 5.0]
["2026-10-01T19:33:53.271211+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.271665+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.317646+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.904087+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.914565+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.930281+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.986349+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:53.986820+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:54.028709+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:54.029184+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:54.577656+00:00", "trade", 5.4961, 5.0]
["2026-10-01T19:33:55.683956+00:00", "trade", 5.4918, 2.0]
["2026-10-01T19:33:56.711961+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:33:56.712649+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:57.082114+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:57.946516+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:58.946264+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:59.029104+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:59.029730+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:59.030111+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:59.030568+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:33:59.383129+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:00.487628+00:00", "trade", 5.5002, 200.0]
["2026-10-01T19:34:00.607574+00:00", "trade", 5.495, 337.0]
["2026-10-01T19:34:00.608461+00:00", "trade", 5.495, 3.0]
["2026-10-01T19:34:00.873741+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:01.804673+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:01.805129+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:01.959100+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:02.245379+00:00", "trade", 5.5, 56.0]
["2026-10-01T19:34:03.020213+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.028593+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.029016+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.029498+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.100641+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.304403+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.304846+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.304856+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:03.304870+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:04.096194+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:04.096648+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:05.373589+00:00", "trade", 5.4961, 4.0]
["2026-10-01T19:34:05.374424+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:05.499575+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:06.350495+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:07.389585+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:07.489758+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:07.489816+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:07.489828+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:07.490089+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:07.492063+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:07.509218+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:08.539021+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:09.068102+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:34:09.070259+00:00", "trade", 5.49, 7.0]
["2026-10-01T19:34:09.070260+00:00", "trade", 5.49, 93.0]
["2026-10-01T19:34:09.070267+00:00", "trade", 5.49, 107.0]
["2026-10-01T19:34:09.070269+00:00", "trade", 5.49, 324.0]
["2026-10-01T19:34:09.070270+00:00", "trade", 5.49, 10.0]
["2026-10-01T19:34:09.070271+00:00", "trade", 5.49, 900.0]
["2026-10-01T19:34:09.070279+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070279+00:00", "trade", 5.49, 144.0]
["2026-10-01T19:34:09.070279+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070279+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070415+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070422+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070436+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070442+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070449+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070455+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070461+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070475+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070488+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070494+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070500+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070515+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070522+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070542+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070544+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070545+00:00", "trade", 5.49, 549.0]
["2026-10-01T19:34:09.070551+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:34:09.070552+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070749+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070756+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070766+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070779+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070790+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070848+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070850+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070850+00:00", "trade", 5.49, 400.0]
["2026-10-01T19:34:09.070850+00:00", "trade", 5.49, 20.0]
["2026-10-01T19:34:09.070850+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070859+00:00", "trade", 5.49, 22.0]
["2026-10-01T19:34:09.070860+00:00", "quote", 5.49, 5.49]
["2026-10-01T19:34:09.070931+00:00", "trade", 5.49, 100.0]
["2026-10-01T19:34:09.070944+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071016+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071076+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071174+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071303+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071309+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071316+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071340+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071417+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071434+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071454+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071636+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071647+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071758+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071765+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071862+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.071902+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.073957+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.076506+00:00", "trade", 5.48, 3.0]
["2026-10-01T19:34:09.076870+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.076883+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.076894+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.076942+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.076953+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.077018+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.079162+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.081638+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.081645+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.081659+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.131315+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:09.208088+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:10.217054+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:10.321154+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:10.432418+00:00", "trade", 5.4967, 4.0]
["2026-10-01T19:34:11.432633+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:14.515580+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:14.631743+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:14.632210+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.035433+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.036062+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.102537+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.102799+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.113285+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.201989+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.524833+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.625560+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:15.626400+00:00", "trade", 5.4973, 1.0]
["2026-10-01T19:34:15.695873+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:16.118341+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:16.284267+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:16.734697+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:16.836604+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:16.938854+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:17.309821+00:00", "trade", 5.485, 300.0]
["2026-10-01T19:34:17.516427+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:17.516883+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:17.516914+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:17.517353+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:17.517810+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:17.592529+00:00", "trade", 5.496, 5.0]
["2026-10-01T19:34:17.602472+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:17.793545+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:18.024405+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:18.024865+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:18.473629+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:18.474073+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:18.867395+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:18.867873+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:19.005664+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:19.099935+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:19.116423+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:19.479871+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:21.023548+00:00", "trade", 5.496, 5.0]
["2026-10-01T19:34:21.024363+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:21.157679+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.640742+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.669609+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.670360+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.676951+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.698674+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.698692+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.699159+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.699600+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.718663+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:22.830205+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:23.120365+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:23.528261+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:23.742557+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:23.775901+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:24.230063+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:24.230671+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:24.316158+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:24.924378+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:24.924385+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:24.983388+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:24.983400+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:25.033330+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:25.533199+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:25.742082+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:25.769382+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:25.780798+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:25.790538+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:25.885394+00:00", "trade", 5.497, 54.0]
["2026-10-01T19:34:26.071808+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:26.072279+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:26.296640+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:26.928684+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:27.058957+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:27.888293+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:28.840349+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:29.066091+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:30.039377+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:30.039835+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:30.218313+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:30.218340+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:30.724302+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:30.724774+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.006110+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.006394+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.006582+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.038244+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.038681+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.491964+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.492434+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.492450+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.676564+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:31.957698+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:32.240027+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:32.240485+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:32.927877+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:32.928632+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:33.398607+00:00", "trade", 5.4961, 7.0]
["2026-10-01T19:34:33.399424+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:33.495711+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:33.950688+00:00", "trade", 5.4924, 100.0]
["2026-10-01T19:34:34.091298+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:34.091752+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:34.376811+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:34.753540+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:35.181866+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:35.458503+00:00", "trade", 5.48, 3.0]
["2026-10-01T19:34:38.038595+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:38.852787+00:00", "trade", 5.48, 900.0]
["2026-10-01T19:34:38.852787+00:00", "quote", 5.48, 5.49]
["2026-10-01T19:34:38.852788+00:00", "trade", 5.48, 20.0]
["2026-10-01T19:34:38.852789+00:00", "trade", 5.48, 300.0]
["2026-10-01T19:34:38.852791+00:00", "trade", 5.48, 17.0]
["2026-10-01T19:34:38.852890+00:00", "trade", 5.48, 12.0]
["2026-10-01T19:34:38.852891+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:34:38.852894+00:00", "trade", 5.48, 22.0]
["2026-10-01T19:34:38.852905+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:34:38.852908+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852914+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852921+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852927+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852934+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852940+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852946+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852953+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852959+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852962+00:00", "trade", 5.48, 1000.0]
["2026-10-01T19:34:38.852963+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852965+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852979+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852986+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.852993+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853007+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853014+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853020+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853027+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853045+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853052+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853065+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853072+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853078+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853084+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853091+00:00", "quote", 5.48, 5.48]
["2026-10-01T19:34:38.853135+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853207+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853316+00:00", "trade", 5.475, 21.0]
["2026-10-01T19:34:38.853320+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853349+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853360+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853410+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853467+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853556+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853601+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853619+00:00", "trade", 5.475, 37.0]
["2026-10-01T19:34:38.853652+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853665+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853678+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853735+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853783+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.853917+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.854049+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.854120+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.855805+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.857369+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.867637+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:38.913195+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.132736+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:34:39.133176+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.133185+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.133198+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.133209+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.133224+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.133269+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.133536+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.133568+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:34:39.133979+00:00", "trade", 5.4795, 100.0]
["2026-10-01T19:34:39.133996+00:00", "trade", 5.4784, 100.0]
["2026-10-01T19:34:39.134088+00:00", "trade", 5.4782, 100.0]
["2026-10-01T19:34:39.134445+00:00", "trade", 5.4793, 100.0]
["2026-10-01T19:34:39.134459+00:00", "trade", 5.48, 100.0]
["2026-10-01T19:34:39.139591+00:00", "trade", 5.478, 100.0]
["2026-10-01T19:34:39.143871+00:00", "trade", 5.475, 100.0]
["2026-10-01T19:34:39.144126+00:00", "trade", 5.4775, 260.0]
["2026-10-01T19:34:39.149048+00:00", "trade", 5.48, 62.0]
["2026-10-01T19:34:39.156754+00:00", "trade", 5.475, 500.0]
["2026-10-01T19:34:39.165130+00:00", "trade", 5.48, 92.0]
["2026-10-01T19:34:39.165929+00:00", "trade", 5.475, 2195.0]
["2026-10-01T19:34:39.202282+00:00", "trade", 5.48, 1000.0]
["2026-10-01T19:34:39.218555+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:39.254347+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:40.011771+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:40.095481+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:40.147923+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:40.643679+00:00", "trade", 5.4913, 5.0]
["2026-10-01T19:34:41.926738+00:00", "trade", 5.475, 487.0]
["2026-10-01T19:34:41.978427+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:42.450348+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:42.467283+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:42.471538+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:42.549268+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:44.728683+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:46.579091+00:00", "trade", 5.491, 3.0]
["2026-10-01T19:34:47.876148+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:47.876640+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:47.918747+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.027824+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.052475+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.055987+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.057802+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.177570+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.450785+00:00", "trade", 5.4897, 28.0]
["2026-10-01T19:34:48.875249+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.876462+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.925267+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:48.967014+00:00", "trade", 5.491, 5.0]
["2026-10-01T19:34:48.967802+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:49.255076+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:51.039399+00:00", "trade", 5.4892, 57.0]
["2026-10-01T19:34:51.889747+00:00", "trade", 5.4897, 100.0]
["2026-10-01T19:34:52.072656+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:52.115142+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:53.871950+00:00", "trade", 5.475, 15.0]
["2026-10-01T19:34:53.915761+00:00", "trade", 5.4913, 200.0]
["2026-10-01T19:34:57.481072+00:00", "trade", 5.491, 8.0]
["2026-10-01T19:34:59.117639+00:00", "trade", 5.491, 100.0]
["2026-10-01T19:34:59.406011+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:34:59.693714+00:00", "trade", 5.491, 5.0]
["2026-10-01T19:35:01.293876+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:01.369753+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:01.507337+00:00", "trade", 5.491, 1.0]
["2026-10-01T19:35:03.440898+00:00", "trade", 5.4913, 4.0]
["2026-10-01T19:35:05.553263+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:05.680541+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:06.628745+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:06.830404+00:00", "trade", 5.4827, 8.0]
["2026-10-01T19:35:07.572593+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:07.640703+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:07.784517+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:09.292651+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:09.434213+00:00", "trade", 5.4827, 8.0]
["2026-10-01T19:35:09.728353+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:09.805577+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:10.270025+00:00", "trade", 5.475, 505.0]
["2026-10-01T19:35:10.355792+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:13.903208+00:00", "trade", 5.4908, 4.0]
["2026-10-01T19:35:16.533621+00:00", "trade", 5.47, 24.0]
["2026-10-01T19:35:16.534015+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534025+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534055+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534071+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534079+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534103+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534117+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534546+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.534786+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.539326+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.541286+00:00", "trade", 5.4819, 1.0]
["2026-10-01T19:35:16.543199+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.608227+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:16.929721+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:18.046527+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:18.047250+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:19.144577+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:19.496132+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:19.500915+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:19.501263+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:19.995790+00:00", "trade", 5.4908, 5.0]
["2026-10-01T19:35:20.037530+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:20.355708+00:00", "trade", 5.4908, 5.0]
["2026-10-01T19:35:21.154720+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:21.206130+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.025507+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.034932+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.035727+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.036005+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.036194+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.040504+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.059223+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.137641+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:22.604163+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:23.152555+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:23.873555+00:00", "trade", 5.475, 12.0]
["2026-10-01T19:35:23.874260+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:23.874356+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:23.874368+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:23.940654+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:25.074943+00:00", "trade", 5.4908, 200.0]
["2026-10-01T19:35:25.253828+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:25.449929+00:00", "trade", 5.491, 4.0]
["2026-10-01T19:35:25.653770+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:25.736362+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:26.266872+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:26.267945+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:27.206586+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:27.225038+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:27.298649+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:27.405090+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:28.370496+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:28.370503+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:28.371258+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:28.406753+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:28.882551+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:30.353601+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:30.920176+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:32.313054+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:32.392834+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:35.762689+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:35.776417+00:00", "trade", 5.4909, 3.0]
["2026-10-01T19:35:36.795090+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:37.174421+00:00", "trade", 5.4818, 1.0]
["2026-10-01T19:35:37.294624+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:39.060952+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.060953+00:00", "trade", 5.47, 141.0]
["2026-10-01T19:35:39.060954+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.060956+00:00", "trade", 5.47, 25.0]
["2026-10-01T19:35:39.060960+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.060960+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.060962+00:00", "trade", 5.47, 5.0]
["2026-10-01T19:35:39.060964+00:00", "trade", 5.47, 183.0]
["2026-10-01T19:35:39.061009+00:00", "trade", 5.47, 549.0]
["2026-10-01T19:35:39.061011+00:00", "trade", 5.47, 183.0]
["2026-10-01T19:35:39.061012+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:35:39.061014+00:00", "trade", 5.47, 400.0]
["2026-10-01T19:35:39.061056+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.061057+00:00", "trade", 5.47, 26.0]
["2026-10-01T19:35:39.061058+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.061059+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:35:39.061063+00:00", "trade", 5.47, 2000.0]
["2026-10-01T19:35:39.061064+00:00", "trade", 5.47, 5.0]
["2026-10-01T19:35:39.061065+00:00", "trade", 5.47, 183.0]
["2026-10-01T19:35:39.061103+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061110+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061116+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061131+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061135+00:00", "trade", 5.47, 5.0]
["2026-10-01T19:35:39.061138+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061139+00:00", "trade", 5.47, 183.0]
["2026-10-01T19:35:39.061140+00:00", "trade", 5.47, 15.0]
["2026-10-01T19:35:39.061142+00:00", "trade", 5.47, 44.0]
["2026-10-01T19:35:39.061142+00:00", "trade", 5.47, 26.0]
["2026-10-01T19:35:39.061144+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061151+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061164+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061170+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061178+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061184+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061190+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061197+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061210+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061223+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061236+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061242+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061249+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061262+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061269+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061275+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061300+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:35:39.061444+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.061506+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.061603+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.061635+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.061782+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.061788+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.061957+00:00", "trade", 5.465, 11.0]
["2026-10-01T19:35:39.061982+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.062009+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.062026+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.062117+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.062145+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.062258+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.062332+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.064189+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.068196+00:00", "trade", 5.465, 15.0]
["2026-10-01T19:35:39.068651+00:00", "trade", 5.465, 250.0]
["2026-10-01T19:35:39.098490+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.121642+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.312495+00:00", "trade", 5.465, 31.0]
["2026-10-01T19:35:39.451234+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:35:39.451672+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.451679+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.451692+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.451712+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.451724+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.451754+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.454368+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.454797+00:00", "trade", 5.4683, 27.0]
["2026-10-01T19:35:39.459994+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.556566+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:39.891967+00:00", "trade", 5.4874, 5.0]
["2026-10-01T19:35:40.711976+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:40.712006+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:40.789179+00:00", "trade", 5.465, 400.0]
["2026-10-01T19:35:40.789964+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:40.923831+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:40.924297+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:40.925106+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:41.112444+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:45.755742+00:00", "trade", 5.4871, 100.0]
["2026-10-01T19:35:47.830224+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:47.830661+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:47.932013+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:48.376207+00:00", "trade", 5.4871, 4.0]
["2026-10-01T19:35:48.657229+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:49.447078+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:49.447544+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:49.447986+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:49.681414+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:53.083573+00:00", "trade", 5.4871, 5.0]
["2026-10-01T19:35:53.789984+00:00", "trade", 5.465, 3.0]
["2026-10-01T19:35:55.387374+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.387684+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.387790+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.425236+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.475856+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.529780+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.543992+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.544126+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:55.544139+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:56.344759+00:00", "trade", 5.465, 1.0]
["2026-10-01T19:35:56.345272+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:56.502741+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:56.507082+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:56.845944+00:00", "trade", 5.465, 6.0]
["2026-10-01T19:35:57.027053+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:57.347091+00:00", "trade", 5.465, 6.0]
["2026-10-01T19:35:57.848215+00:00", "trade", 5.465, 5.0]
["2026-10-01T19:35:58.048829+00:00", "trade", 5.465, 1.0]
["2026-10-01T19:35:58.322371+00:00", "trade", 5.4871, 3.0]
["2026-10-01T19:35:59.319130+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:59.319602+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:35:59.320386+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:00.076665+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:00.077459+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:01.056588+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:01.168413+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:01.223385+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:01.948567+00:00", "trade", 5.4871, 5.0]
["2026-10-01T19:36:02.344604+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:02.344725+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:02.345384+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:02.346197+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:36:02.346343+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:36:02.346672+00:00", "trade", 5.465, 57.0]
["2026-10-01T19:36:02.359217+00:00", "trade", 5.465, 400.0]
["2026-10-01T19:36:02.359944+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:36:02.363170+00:00", "trade", 5.465, 250.0]
["2026-10-01T19:36:02.363431+00:00", "trade", 5.465, 700.0]
["2026-10-01T19:36:02.363489+00:00", "trade", 5.465, 450.0]
["2026-10-01T19:36:02.363544+00:00", "trade", 5.465, 125.0]
["2026-10-01T19:36:02.363607+00:00", "trade", 5.465, 575.0]
["2026-10-01T19:36:02.377091+00:00", "trade", 5.465, 500.0]
["2026-10-01T19:36:02.384234+00:00", "trade", 5.465, 474.0]
["2026-10-01T19:36:02.402874+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:03.903165+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:03.911021+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:03.911481+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:03.989991+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:04.213142+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:04.880379+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:05.374404+00:00", "trade", 5.4753, 1.0]
["2026-10-01T19:36:06.267064+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:06.267494+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:06.387307+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.593495+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.593502+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.593512+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.593953+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.593967+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.594341+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.693950+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:07.694392+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:09.073394+00:00", "trade", 5.4724, 184.0]
["2026-10-01T19:36:16.077355+00:00", "trade", 5.4724, 173.0]
["2026-10-01T19:36:19.649053+00:00", "trade", 5.4845, 22.0]
["2026-10-01T19:36:20.992446+00:00", "trade", 5.4845, 5.0]
["2026-10-01T19:36:21.448509+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:21.737780+00:00", "trade", 5.4845, 4.0]
["2026-10-01T19:36:21.739584+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:23.965453+00:00", "trade", 5.4845, 100.0]
["2026-10-01T19:36:29.223630+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:36:29.223632+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.223902+00:00", "trade", 5.46, 23.0]
["2026-10-01T19:36:29.224132+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224164+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224286+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224325+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224353+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224361+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224367+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224545+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224570+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.224585+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.226238+00:00", "trade", 5.4622, 300.0]
["2026-10-01T19:36:29.226619+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.320741+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.321182+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.424411+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.541190+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.541245+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.696953+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:29.797642+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:30.038876+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:30.360432+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:30.455664+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:30.492792+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.194406+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.195045+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.195075+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.196379+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.239964+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.240409+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.321937+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.323039+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.423395+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.424586+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:31.828885+00:00", "trade", 5.465, 70.0]
["2026-10-01T19:36:31.850811+00:00", "trade", 5.465, 1.0]
["2026-10-01T19:36:31.855924+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:36:31.856690+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:32.384064+00:00", "trade", 5.4841, 4.0]
["2026-10-01T19:36:32.502093+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:33.039376+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:33.145005+00:00", "trade", 5.4672, 1.0]
["2026-10-01T19:36:34.113499+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:35.021118+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:35.163298+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:39.283153+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:39.283636+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:39.284926+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:39.529360+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:39.983064+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:39.983510+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:39.991077+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:40.179553+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:40.511725+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:40.721350+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:40.721791+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:41.158141+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:42.516491+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:42.693223+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:42.938146+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:43.076910+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:44.019448+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:44.019752+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:44.021783+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:44.022214+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:46.966807+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:47.956422+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:47.997638+00:00", "trade", 5.4841, 3.0]
["2026-10-01T19:36:48.598761+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:48.936188+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:49.014019+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:49.046667+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:49.047107+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:50.365316+00:00", "trade", 5.4841, 7.0]
["2026-10-01T19:36:52.229624+00:00", "trade", 5.4676, 8.0]
["2026-10-01T19:36:52.741221+00:00", "trade", 5.47, 9.0]
["2026-10-01T19:36:53.685391+00:00", "trade", 5.4841, 5.0]
["2026-10-01T19:36:54.335924+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:54.405954+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:55.823197+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:55.823668+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:55.824664+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:55.870985+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:55.878332+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:56.374598+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:56.394135+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:56.506129+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:57.014703+00:00", "trade", 5.4854, 50.0]
["2026-10-01T19:36:57.015549+00:00", "trade", 5.465, 3.0]
["2026-10-01T19:36:57.147183+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:57.497888+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:36:58.120281+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:03.672150+00:00", "trade", 5.4838, 6.0]
["2026-10-01T19:37:06.063071+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:06.063799+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:06.136816+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:06.956823+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:07.077693+00:00", "trade", 5.465, 1.0]
["2026-10-01T19:37:08.846439+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:08.981839+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:09.770176+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:09.939003+00:00", "trade", 5.4828, 5.0]
["2026-10-01T19:37:12.263029+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:12.356019+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:12.760241+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:12.967520+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:12.975232+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:18.247504+00:00", "trade", 5.4672, 8.0]
["2026-10-01T19:37:18.436025+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:37:18.436737+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:18.436803+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:18.875006+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:18.876599+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:18.965829+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:37:18.966541+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:19.298087+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:19.507778+00:00", "trade", 5.4825, 4.0]
["2026-10-01T19:37:21.241784+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:21.304032+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:21.571042+00:00", "trade", 5.4825, 4.0]
["2026-10-01T19:37:21.856364+00:00", "trade", 5.467, 61.0]
["2026-10-01T19:37:23.343729+00:00", "trade", 5.465, 96.0]
["2026-10-01T19:37:25.597546+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:25.731182+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:26.021607+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:27.240105+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:27.240580+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:27.242153+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:27.246276+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:27.298988+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:27.302566+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:28.628689+00:00", "trade", 5.4818, 200.0]
["2026-10-01T19:37:29.081329+00:00", "trade", 5.4824, 5.0]
["2026-10-01T19:37:30.050685+00:00", "trade", 5.465, 26.0]
["2026-10-01T19:37:30.438418+00:00", "trade", 5.467, 1.0]
["2026-10-01T19:37:30.869264+00:00", "trade", 5.4852, 100.0]
["2026-10-01T19:37:31.941094+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:31.941226+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:31.941582+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:32.019036+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:32.446497+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:32.446941+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:32.447237+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:34.702705+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:34.871164+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:35.266282+00:00", "trade", 5.4817, 3.0]
["2026-10-01T19:37:37.863051+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:38.826893+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:40.485128+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:40.555745+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:42.084243+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:49.906155+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:50.132263+00:00", "trade", 5.4817, 5.0]
["2026-10-01T19:37:50.859628+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:50.859960+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:50.859992+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:50.860411+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:50.860791+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:50.861408+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:51.111936+00:00", "trade", 5.4816, 4.0]
["2026-10-01T19:37:51.231003+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:52.453996+00:00", "trade", 5.4642, 5.0]
["2026-10-01T19:37:53.598749+00:00", "trade", 5.4816, 5.0]
["2026-10-01T19:37:56.491288+00:00", "trade", 5.47, 1.0]
["2026-10-01T19:37:57.835591+00:00", "trade", 5.4816, 1.0]
["2026-10-01T19:37:58.382619+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:58.437555+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:58.438139+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:37:59.682659+00:00", "trade", 5.465, 10.0]
["2026-10-01T19:38:00.382267+00:00", "trade", 5.465, 25.0]
["2026-10-01T19:38:00.383193+00:00", "trade", 5.465, 193.0]
["2026-10-01T19:38:00.383812+00:00", "trade", 5.465, 1.0]
["2026-10-01T19:38:00.383936+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:00.384397+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:00.507208+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.802764+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:01.802847+00:00", "trade", 5.468, 400.0]
["2026-10-01T19:38:01.803219+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.803226+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.803264+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.803275+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.803289+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.803502+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.808473+00:00", "trade", 5.4699, 200.0]
["2026-10-01T19:38:01.809158+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.809235+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.809623+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.921163+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:01.921182+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:02.365396+00:00", "trade", 5.4651, 192.0]
["2026-10-01T19:38:02.617869+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:03.841821+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:03.848655+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:03.849114+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:05.061275+00:00", "trade", 5.4753, 4.0]
["2026-10-01T19:38:05.189275+00:00", "trade", 5.4745, 200.0]
["2026-10-01T19:38:06.191075+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:06.191085+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:06.192986+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:06.270159+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:06.864881+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:38:06.865311+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:06.865318+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:07.440886+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:07.441630+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:38:07.442083+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:09.407209+00:00", "trade", 5.4752, 100.0]
["2026-10-01T19:38:09.576009+00:00", "trade", 5.4651, 21.0]
["2026-10-01T19:38:10.149890+00:00", "trade", 5.4717, 100.0]
["2026-10-01T19:38:10.198460+00:00", "trade", 5.4751, 5.0]
["2026-10-01T19:38:11.211382+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:12.298445+00:00", "trade", 5.4847, 100.0]
["2026-10-01T19:38:14.998495+00:00", "trade", 5.4751, 100.0]
["2026-10-01T19:38:15.491649+00:00", "trade", 5.4674, 200.0]
["2026-10-01T19:38:16.077391+00:00", "trade", 5.4651, 178.0]
["2026-10-01T19:38:17.958362+00:00", "trade", 5.4682, 235.0]
["2026-10-01T19:38:20.492669+00:00", "trade", 5.4747, 3.0]
["2026-10-01T19:38:21.779466+00:00", "trade", 5.4747, 4.0]
["2026-10-01T19:38:22.579147+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:22.696373+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:23.074842+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:25.697845+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:25.698293+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:25.698577+00:00", "trade", 5.465, 300.0]
["2026-10-01T19:38:25.698736+00:00", "trade", 5.465, 487.0]
["2026-10-01T19:38:25.699910+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:38:25.707096+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:38:25.990174+00:00", "trade", 5.4841, 100.0]
["2026-10-01T19:38:26.809474+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:26.809943+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:27.066328+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:28.245277+00:00", "trade", 5.4743, 5.0]
["2026-10-01T19:38:28.877436+00:00", "trade", 5.47, 22.0]
["2026-10-01T19:38:28.877444+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:28.877948+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:28.877962+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:28.878206+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:28.878412+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:28.953061+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:29.059867+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:30.818615+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:30.978059+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:30.978514+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:31.120755+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.855435+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:33.856402+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:33.856462+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.856520+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:33.856580+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.856640+00:00", "trade", 5.47, 287.0]
["2026-10-01T19:38:33.857153+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.857229+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.857564+00:00", "trade", 5.47, 178.0]
["2026-10-01T19:38:33.857574+00:00", "trade", 5.47, 600.0]
["2026-10-01T19:38:33.857579+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:33.857584+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857595+00:00", "trade", 5.47, 335.0]
["2026-10-01T19:38:33.857599+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.857612+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.857613+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:33.857614+00:00", "trade", 5.47, 300.0]
["2026-10-01T19:38:33.857615+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857617+00:00", "trade", 5.47, 50.0]
["2026-10-01T19:38:33.857619+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.857621+00:00", "trade", 5.47, 1.0]
["2026-10-01T19:38:33.857621+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857624+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857624+00:00", "trade", 5.47, 112.0]
["2026-10-01T19:38:33.857628+00:00", "trade", 5.47, 300.0]
["2026-10-01T19:38:33.857655+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:33.857657+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857658+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857662+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:38:33.857700+00:00", "trade", 5.47, 4.0]
["2026-10-01T19:38:33.857774+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857774+00:00", "trade", 5.47, 300.0]
["2026-10-01T19:38:33.857774+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.857776+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.857782+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:38:33.857925+00:00", "trade", 5.4689, 100.0]
["2026-10-01T19:38:33.857963+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.857970+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.857976+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.857996+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.858004+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.858011+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.858018+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.858024+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.858031+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.858037+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:38:33.858038+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.858041+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:38:33.858041+00:00", "trade", 5.47, 400.0]
["2026-10-01T19:38:33.858041+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858042+00:00", "trade", 5.47, 300.0]
["2026-10-01T19:38:33.858044+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858050+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858063+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858076+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858083+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858090+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858225+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858233+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858293+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858308+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858430+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858445+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858519+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858533+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858547+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858579+00:00", "trade", 5.4689, 100.0]
["2026-10-01T19:38:33.858611+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858747+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858820+00:00", "trade", 5.4689, 200.0]
["2026-10-01T19:38:33.858890+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.858938+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.859013+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.859104+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.859159+00:00", "trade", 5.4689, 100.0]
["2026-10-01T19:38:33.880356+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.918511+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.930623+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:33.954140+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:34.209209+00:00", "trade", 5.475, 100.0]
["2026-10-01T19:38:34.545978+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:34.546008+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:34.879642+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:34.880156+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:34.993304+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:35.408533+00:00", "trade", 5.4734, 3.0]
["2026-10-01T19:38:36.709272+00:00", "trade", 5.4823, 100.0]
["2026-10-01T19:38:36.921603+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:36.922116+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:37.387249+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:37.387769+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:37.387822+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:37.498951+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:37.820804+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:37.886272+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:37.889361+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:38.594086+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:38.594539+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:38.826316+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:43.938850+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:45.231809+00:00", "trade", 5.4688, 61.0]
["2026-10-01T19:38:45.950244+00:00", "trade", 5.4822, 55.0]
["2026-10-01T19:38:49.307321+00:00", "trade", 5.4734, 21.0]
["2026-10-01T19:38:53.294270+00:00", "trade", 5.4734, 6.0]
["2026-10-01T19:38:53.809690+00:00", "trade", 5.4734, 5.0]
["2026-10-01T19:38:53.945517+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:53.949880+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:53.961038+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:53.974924+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:53.975384+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.230053+00:00", "trade", 5.4822, 100.0]
["2026-10-01T19:38:54.617701+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.618753+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.618835+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.619196+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.635493+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.719068+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.842582+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.847202+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:54.847662+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:55.098744+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:55.098771+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:55.098799+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:55.099226+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:55.149674+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:55.203623+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:56.404726+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:57.287860+00:00", "trade", 5.475, 4.0]
["2026-10-01T19:38:57.288696+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:57.373448+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:57.571019+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:57.571063+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:57.617388+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:57.617864+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:57.618321+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:59.013627+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:59.013800+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:59.015411+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:59.030157+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:38:59.332492+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:00.434882+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:00.435341+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:01.363661+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:01.673853+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:02.197824+00:00", "trade", 5.475, 400.0]
["2026-10-01T19:39:02.197919+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:04.710061+00:00", "trade", 5.4695, 1.0]
["2026-10-01T19:39:04.945413+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:04.971238+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:05.393444+00:00", "trade", 5.4732, 6.0]
["2026-10-01T19:39:05.529376+00:00", "trade", 5.469, 1.0]
["2026-10-01T19:39:07.704386+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:08.824012+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:10.354876+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:12.385895+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:12.442222+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:12.591528+00:00", "trade", 5.4779, 10.0]
["2026-10-01T19:39:13.649586+00:00", "trade", 5.4821, 100.0]
["2026-10-01T19:39:14.855171+00:00", "trade", 5.4696, 8.0]
["2026-10-01T19:39:14.858199+00:00", "trade", 5.4696, 6.0]
["2026-10-01T19:39:14.859211+00:00", "trade", 5.4696, 4.0]
["2026-10-01T19:39:14.861040+00:00", "trade", 5.4696, 4.0]
["2026-10-01T19:39:14.904061+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:15.321112+00:00", "trade", 5.4711, 6.0]
["2026-10-01T19:39:15.459039+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:15.573311+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:16.223633+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:17.117554+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:17.640807+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:17.641301+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:17.826246+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:18.350652+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:18.436401+00:00", "trade", 5.4691, 1.0]
["2026-10-01T19:39:18.791783+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:18.848418+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:18.953295+00:00", "trade", 5.4691, 11.0]
["2026-10-01T19:39:19.519732+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:19.520211+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:20.153090+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:20.659214+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:21.085450+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:21.993966+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.519094+00:00", "trade", 5.47, 32.0]
["2026-10-01T19:39:23.519528+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.519549+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.519573+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.534491+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.539661+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.637481+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.662518+00:00", "trade", 5.47, 6.0]
["2026-10-01T19:39:23.663498+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.663511+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.663745+00:00", "trade", 5.47, 11.0]
["2026-10-01T19:39:23.701615+00:00", "trade", 5.47, 147.0]
["2026-10-01T19:39:23.702039+00:00", "trade", 5.47, 600.0]
["2026-10-01T19:39:23.702050+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:39:23.702054+00:00", "trade", 5.47, 900.0]
["2026-10-01T19:39:23.702059+00:00", "trade", 5.47, 64.0]
["2026-10-01T19:39:23.702059+00:00", "quote", 5.47, 5.48]
["2026-10-01T19:39:23.702122+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:39:23.702123+00:00", "trade", 5.47, 1.0]
["2026-10-01T19:39:23.702127+00:00", "trade", 5.47, 179.0]
["2026-10-01T19:39:23.702127+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:39:23.702129+00:00", "trade", 5.47, 700.0]
["2026-10-01T19:39:23.702130+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:39:23.702142+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:39:23.702278+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702285+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702292+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702298+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702304+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702311+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702317+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702325+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702331+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702338+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702351+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702357+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702364+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702366+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702379+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702396+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702409+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702425+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:39:23.702434+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:39:23.702435+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702445+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702453+00:00", "trade", 5.47, 59.0]
["2026-10-01T19:39:23.702539+00:00", "trade", 5.47, 28.0]
["2026-10-01T19:39:23.702541+00:00", "trade", 5.47, 13.0]
["2026-10-01T19:39:23.702541+00:00", "trade", 5.47, 200.0]
["2026-10-01T19:39:23.702547+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702714+00:00", "quote", 5.47, 5.47]
["2026-10-01T19:39:23.702796+00:00", "trade", 5.47, 100.0]
["2026-10-01T19:39:23.702844+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.702907+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.702946+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.702982+00:00", "trade", 5.47, 502.0]
["2026-10-01T19:39:23.703302+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.703312+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.703322+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.703347+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.703858+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.714514+00:00", "trade", 5.465, 81.0]
["2026-10-01T19:39:23.715494+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.717229+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.720789+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.738053+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.744663+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.802572+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:23.803340+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:24.248390+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:24.585052+00:00", "trade", 5.4708, 5.0]
["2026-10-01T19:39:24.862691+00:00", "trade", 5.465, 10.0]
["2026-10-01T19:39:25.705643+00:00", "trade", 5.4708, 3.0]
["2026-10-01T19:39:27.244424+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:30.108770+00:00", "trade", 5.4695, 104.0]
["2026-10-01T19:39:30.924219+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:30.926755+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:30.938228+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:30.998034+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:31.201614+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:31.201783+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:31.202238+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:32.445992+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:32.446156+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:32.594519+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:32.666965+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:33.997040+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:36.169560+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:36.370942+00:00", "trade", 5.4708, 5.0]
["2026-10-01T19:39:37.665792+00:00", "trade", 5.465, 1.0]
["2026-10-01T19:39:37.677688+00:00", "trade", 5.465, 270.0]
["2026-10-01T19:39:39.007887+00:00", "trade", 5.47, 3.0]
["2026-10-01T19:39:39.051656+00:00", "trade", 5.465, 11.0]
["2026-10-01T19:39:41.030385+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:41.224771+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:49.563001+00:00", "trade", 5.4694, 10.0]
["2026-10-01T19:39:50.178405+00:00", "trade", 5.4694, 5.0]
["2026-10-01T19:39:50.517481+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:50.517499+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:51.532148+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:51.532777+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:52.454403+00:00", "trade", 5.4694, 193.0]
["2026-10-01T19:39:52.574839+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:52.575004+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:53.074212+00:00", "trade", 5.465, 2.0]
["2026-10-01T19:39:53.581896+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:53.582057+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:53.874813+00:00", "trade", 5.465, 9.0]
["2026-10-01T19:39:55.960307+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:55.960732+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:39:58.557290+00:00", "trade", 5.4686, 5.0]
["2026-10-01T19:39:58.609231+00:00", "trade", 5.4686, 100.0]
["2026-10-01T19:39:59.407938+00:00", "trade", 5.4686, 6.0]
["2026-10-01T19:40:00.113126+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:40:00.113629+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:00.113639+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:00.113754+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:00.113790+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:00.114227+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:00.124213+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:00.867985+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:01.117096+00:00", "trade", 5.4686, 100.0]
["2026-10-01T19:40:01.455140+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:01.531108+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:02.067856+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:03.243653+00:00", "trade", 5.4686, 2.0]
["2026-10-01T19:40:05.012974+00:00", "trade", 5.4804, 100.0]
["2026-10-01T19:40:06.458852+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:06.459314+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:06.459797+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:06.572237+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:06.781046+00:00", "trade", 5.46, 50.0]
["2026-10-01T19:40:09.336019+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:09.479998+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:09.577368+00:00", "trade", 5.4695, 19.0]
["2026-10-01T19:40:11.486949+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:12.351996+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:12.352036+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:12.352372+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:12.352400+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:12.354037+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:40:12.424370+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:13.929162+00:00", "trade", 5.4684, 1.0]
["2026-10-01T19:40:15.636816+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:19.316220+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:19.316725+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:19.316774+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:19.316791+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:19.902655+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:20.006214+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:21.297088+00:00", "trade", 5.4679, 100.0]
["2026-10-01T19:40:21.746165+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:21.747719+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:21.748199+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:21.752905+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:21.753367+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:21.824740+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:24.428740+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:24.429191+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:24.429289+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:24.430806+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:25.247152+00:00", "trade", 5.4684, 5.0]
["2026-10-01T19:40:25.247963+00:00", "trade", 5.465, 2.0]
["2026-10-01T19:40:25.707373+00:00", "trade", 5.4698, 52.0]
["2026-10-01T19:40:27.213708+00:00", "trade", 5.4684, 5.0]
["2026-10-01T19:40:27.320363+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:27.320641+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:27.404555+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:29.039962+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:29.775887+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:30.172905+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:30.176438+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:30.348022+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:32.088838+00:00", "trade", 5.4797, 100.0]
["2026-10-01T19:40:32.368773+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:32.550863+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:32.551373+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:33.293779+00:00", "trade", 5.4684, 3.0]
["2026-10-01T19:40:34.056978+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:34.758816+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:34.799987+00:00", "trade", 5.4643, 5.0]
["2026-10-01T19:40:34.800066+00:00", "trade", 5.4698, 18.0]
["2026-10-01T19:40:34.800310+00:00", "trade", 5.4692, 5.0]
["2026-10-01T19:40:34.927881+00:00", "trade", 5.465, 2747.0]
["2026-10-01T19:40:35.199862+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:35.316522+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:35.491338+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:35.592238+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:36.016515+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:36.256559+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:36.257043+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:36.311778+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:40.142214+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:40.650251+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:41.019626+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:41.020447+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:44.140292+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:44.394113+00:00", "trade", 5.46, 10.0]
["2026-10-01T19:40:44.394901+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:47.460935+00:00", "trade", 5.465, 640.0]
["2026-10-01T19:40:47.501062+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:47.525720+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:47.655978+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:49.623282+00:00", "trade", 5.4676, 5.0]
["2026-10-01T19:40:50.587237+00:00", "trade", 5.465, 29.0]
["2026-10-01T19:40:50.854489+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.070146+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.776108+00:00", "trade", 5.46, 42.0]
["2026-10-01T19:40:52.776112+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.776605+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.776623+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.776637+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.776851+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.845645+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:52.849207+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:53.102645+00:00", "trade", 5.4676, 5.0]
["2026-10-01T19:40:55.418868+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:55.882012+00:00", "trade", 5.4676, 3.0]
["2026-10-01T19:40:55.908398+00:00", "trade", 5.465, 11.0]
["2026-10-01T19:40:57.550987+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:57.683623+00:00", "trade", 5.46, 4.0]
["2026-10-01T19:40:57.683623+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:57.684105+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:57.684142+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:40:57.801264+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:00.819796+00:00", "trade", 5.4649, 44.0]
["2026-10-01T19:41:00.981067+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:00.981532+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:01.088083+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:01.270495+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:01.558993+00:00", "trade", 5.4676, 100.0]
["2026-10-01T19:41:02.072992+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:02.073635+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:02.081200+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:02.198408+00:00", "trade", 5.4675, 1.0]
["2026-10-01T19:41:02.217818+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:02.473905+00:00", "trade", 5.4682, 1.0]
["2026-10-01T19:41:04.599611+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:04.621495+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:04.700717+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:04.931402+00:00", "trade", 5.4647, 8.0]
["2026-10-01T19:41:04.986044+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:05.310179+00:00", "trade", 5.465, 463.0]
["2026-10-01T19:41:05.311695+00:00", "trade", 5.465, 12.0]
["2026-10-01T19:41:05.812326+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:05.812579+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:05.813012+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:06.444980+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:07.274463+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:07.274954+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:07.541533+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:07.645113+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:08.043656+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:08.145518+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:08.377338+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:08.479772+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:08.704342+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:08.813573+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:09.905497+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:09.909031+00:00", "trade", 5.46, 11.0]
["2026-10-01T19:41:09.909589+00:00", "trade", 5.46, 2.0]
["2026-10-01T19:41:09.910359+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:09.910830+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:09.939978+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:10.549873+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:10.550336+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:11.009795+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:11.012850+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:11.053594+00:00", "trade", 5.46, 17.0]
["2026-10-01T19:41:11.053596+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:11.054074+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:11.054365+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:11.090838+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:11.091298+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:12.120253+00:00", "trade", 5.4681, 100.0]
["2026-10-01T19:41:12.676391+00:00", "trade", 5.4681, 5.0]
["2026-10-01T19:41:14.573193+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:14.573357+00:00", "trade", 5.46, 300.0]
["2026-10-01T19:41:14.573360+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573360+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573362+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573364+00:00", "trade", 5.46, 7.0]
["2026-10-01T19:41:14.573368+00:00", "trade", 5.46, 120.0]
["2026-10-01T19:41:14.573369+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:41:14.573404+00:00", "trade", 5.46, 5.0]
["2026-10-01T19:41:14.573408+00:00", "trade", 5.46, 1.0]
["2026-10-01T19:41:14.573409+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:41:14.573416+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573418+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573418+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573421+00:00", "trade", 5.46, 5.0]
["2026-10-01T19:41:14.573424+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573426+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573427+00:00", "trade", 5.46, 20.0]
["2026-10-01T19:41:14.573441+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573447+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573483+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:41:14.573571+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:41:14.573580+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573591+00:00", "trade", 5.46, 23.0]
["2026-10-01T19:41:14.573593+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573600+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573606+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573613+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573626+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573633+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573639+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573653+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573660+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573666+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573679+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573685+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573692+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573698+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573706+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573712+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573719+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573725+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573731+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:41:14.573755+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:41:14.573776+00:00", "trade", 5.46, 5.0]
["2026-10-01T19:41:14.573779+00:00", "trade", 5.46, 5.0]
["2026-10-01T19:41:14.573779+00:00", "trade", 5.46, 549.0]
["2026-10-01T19:41:14.573779+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:41:14.573779+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.573782+00:00", "trade", 5.46, 22.0]
["2026-10-01T19:41:14.573786+00:00", "trade", 5.46, 3.0]
["2026-10-01T19:41:14.573881+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.573913+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.573956+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574059+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574117+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574126+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574160+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574223+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574239+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574254+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574255+00:00", "trade", 5.455, 13.0]
["2026-10-01T19:41:14.574267+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574279+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574459+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574544+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574579+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574683+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.574706+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.576092+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.577062+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.577559+00:00", "trade", 5.46, 5.0]
["2026-10-01T19:41:14.577942+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.604127+00:00", "trade", 5.455, 50.0]
["2026-10-01T19:41:14.605563+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:41:14.607933+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.611762+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:41:14.612380+00:00", "trade", 5.4597, 43.0]
["2026-10-01T19:41:14.612596+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.621093+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.621399+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.678496+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:14.993398+00:00", "trade", 5.4583, 439.0]
["2026-10-01T19:41:15.065675+00:00", "trade", 5.45, 50.0]
["2026-10-01T19:41:15.065823+00:00", "trade", 5.45, 5.0]
["2026-10-01T19:41:15.069506+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:15.075830+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:16.319623+00:00", "trade", 5.46, 12.0]
["2026-10-01T19:41:16.759072+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:16.759084+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:16.788281+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:17.617277+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:41:17.994173+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:41:19.122787+00:00", "trade", 5.4665, 3.0]
["2026-10-01T19:41:22.255138+00:00", "trade", 5.4665, 5.0]
["2026-10-01T19:41:23.333708+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:23.334176+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:23.705400+00:00", "trade", 5.462, 174.0]
["2026-10-01T19:41:23.830196+00:00", "trade", 5.4647, 20.0]
["2026-10-01T19:41:24.118046+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:24.119504+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:25.910400+00:00", "trade", 5.4595, 14.0]
["2026-10-01T19:41:26.757165+00:00", "trade", 5.4618, 8.0]
["2026-10-01T19:41:28.245908+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:28.358889+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:28.358942+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:29.185122+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:41:29.389530+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:41:29.911872+00:00", "trade", 5.455, 500.0]
["2026-10-01T19:41:31.146450+00:00", "trade", 5.4767, 100.0]
["2026-10-01T19:41:32.397869+00:00", "trade", 5.466, 28.0]
["2026-10-01T19:41:32.721614+00:00", "trade", 5.466, 5.0]
["2026-10-01T19:41:38.678403+00:00", "trade", 5.461, 193.0]
["2026-10-01T19:41:44.173516+00:00", "trade", 5.45, 18.0]
["2026-10-01T19:41:44.272170+00:00", "trade", 5.455, 50.0]
["2026-10-01T19:41:44.272187+00:00", "trade", 5.45, 50.0]
["2026-10-01T19:41:45.020267+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.890665+00:00", "trade", 5.45, 2.0]
["2026-10-01T19:41:45.890673+00:00", "trade", 5.45, 21.0]
["2026-10-01T19:41:45.890673+00:00", "trade", 5.45, 22.0]
["2026-10-01T19:41:45.890676+00:00", "trade", 5.45, 17.0]
["2026-10-01T19:41:45.890681+00:00", "trade", 5.45, 24.0]
["2026-10-01T19:41:45.890683+00:00", "trade", 5.45, 12.0]
["2026-10-01T19:41:45.890710+00:00", "trade", 5.45, 25.0]
["2026-10-01T19:41:45.891070+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.891084+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.891145+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.891155+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.891168+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.891175+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.902146+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:45.976529+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:46.207965+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:46.208310+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:46.208769+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:46.959365+00:00", "trade", 5.4607, 1.0]
["2026-10-01T19:41:47.326660+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:47.851595+00:00", "trade", 5.4658, 200.0]
["2026-10-01T19:41:47.893588+00:00", "trade", 5.4766, 16.0]
["2026-10-01T19:41:48.014683+00:00", "trade", 5.4659, 4.0]
["2026-10-01T19:41:48.079750+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:50.118398+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:50.244850+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:50.374604+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:50.666139+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:51.872771+00:00", "trade", 5.4659, 5.0]
["2026-10-01T19:41:53.029656+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:53.832920+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.215188+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.494163+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.845137+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.877297+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:41:54.877737+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.877745+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.877787+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.878238+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.973117+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:54.973563+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:55.335642+00:00", "trade", 5.4583, 27.0]
["2026-10-01T19:41:55.746837+00:00", "trade", 5.4658, 5.0]
["2026-10-01T19:41:55.912402+00:00", "trade", 5.4545, 5.0]
["2026-10-01T19:41:56.657629+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:56.657635+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:56.696023+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:56.903438+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:57.035776+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:57.956246+00:00", "trade", 5.4658, 100.0]
["2026-10-01T19:41:58.686686+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:58.922368+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:41:58.980841+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:01.178147+00:00", "trade", 5.4765, 6.0]
["2026-10-01T19:42:03.018293+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:03.690977+00:00", "trade", 5.4658, 2.0]
["2026-10-01T19:42:07.429310+00:00", "trade", 5.4658, 100.0]
["2026-10-01T19:42:08.481090+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:08.617621+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:10.299037+00:00", "trade", 5.4658, 100.0]
["2026-10-01T19:42:10.994824+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:11.096550+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:12.527494+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:14.283266+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:16.294255+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:16.360957+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:16.366049+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:16.415059+00:00", "trade", 5.45, 50.0]
["2026-10-01T19:42:16.649400+00:00", "trade", 5.4657, 100.0]
["2026-10-01T19:42:17.901292+00:00", "trade", 5.4657, 5.0]
["2026-10-01T19:42:19.054814+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:19.057001+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:19.166386+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:19.167138+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:19.521122+00:00", "trade", 5.4658, 2.0]
["2026-10-01T19:42:19.986365+00:00", "trade", 5.4606, 57.0]
["2026-10-01T19:42:20.389784+00:00", "trade", 5.4753, 200.0]
["2026-10-01T19:42:20.601063+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:20.699629+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:21.684184+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:21.690529+00:00", "trade", 5.45, 23.0]
["2026-10-01T19:42:21.690532+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:21.691001+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:21.691017+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:21.817426+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:21.866950+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:22.870239+00:00", "trade", 5.4658, 6.0]
["2026-10-01T19:42:27.163932+00:00", "trade", 5.455, 260.0]
["2026-10-01T19:42:27.214399+00:00", "trade", 5.4603, 56.0]
["2026-10-01T19:42:27.215721+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:27.215731+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:27.216214+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:27.329728+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:27.810356+00:00", "trade", 5.4752, 11.0]
["2026-10-01T19:42:28.998554+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:30.287525+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:30.303034+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:30.440955+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:30.441405+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.577816+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.578284+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.662817+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.667459+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.704004+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.730422+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.768952+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.808116+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:31.871971+00:00", "trade", 5.4543, 3.0]
["2026-10-01T19:42:31.910124+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:32.462344+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:32.571382+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:33.772609+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:34.149795+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.009253+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.110008+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.110466+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.281337+00:00", "trade", 5.4657, 1.0]
["2026-10-01T19:42:35.386094+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.482151+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.758917+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.759593+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:35.760046+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:36.012475+00:00", "trade", 5.4657, 100.0]
["2026-10-01T19:42:36.049794+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:36.172140+00:00", "trade", 5.46, 3.0]
["2026-10-01T19:42:36.689182+00:00", "trade", 5.455, 50.0]
["2026-10-01T19:42:36.690960+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:37.229557+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:39.072780+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:39.072798+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:39.072809+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:39.092207+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:45.932743+00:00", "trade", 5.4657, 5.0]
["2026-10-01T19:42:45.933569+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:46.067823+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:46.933814+00:00", "trade", 5.4657, 5.0]
["2026-10-01T19:42:48.644136+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:48.645263+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:49.209592+00:00", "trade", 5.4581, 100.0]
["2026-10-01T19:42:51.135179+00:00", "trade", 5.4657, 2.0]
["2026-10-01T19:42:51.296192+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:42:51.296234+00:00", "trade", 5.455, 400.0]
["2026-10-01T19:42:51.296907+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:52.020001+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:52.776365+00:00", "trade", 5.4578, 59.0]
["2026-10-01T19:42:52.989251+00:00", "trade", 5.4634, 4.0]
["2026-10-01T19:42:58.153070+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:58.184561+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:58.303898+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:58.304417+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:58.471536+00:00", "trade", 5.4744, 24.0]
["2026-10-01T19:42:58.472322+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:59.491165+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:42:59.491174+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.015432+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.379025+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.379492+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.379976+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.380465+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.420944+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.426259+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.501992+00:00", "trade", 5.4655, 1.0]
["2026-10-01T19:43:00.636153+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:00.636615+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:03.002244+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:03.121931+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.019869+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:43:05.019871+00:00", "trade", 5.45, 950.0]
["2026-10-01T19:43:05.019873+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:43:05.019874+00:00", "trade", 5.45, 50.0]
["2026-10-01T19:43:05.019876+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.019878+00:00", "trade", 5.45, 12.0]
["2026-10-01T19:43:05.019878+00:00", "trade", 5.45, 173.0]
["2026-10-01T19:43:05.019881+00:00", "trade", 5.45, 27.0]
["2026-10-01T19:43:05.019881+00:00", "trade", 5.45, 95.0]
["2026-10-01T19:43:05.019883+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.019886+00:00", "trade", 5.45, 105.0]
["2026-10-01T19:43:05.019886+00:00", "trade", 5.45, 1000.0]
["2026-10-01T19:43:05.019888+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:43:05.019890+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:43:05.019893+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:43:05.019893+00:00", "trade", 5.45, 184.0]
["2026-10-01T19:43:05.019895+00:00", "trade", 5.45, 549.0]
["2026-10-01T19:43:05.019898+00:00", "trade", 5.45, 184.0]
["2026-10-01T19:43:05.019905+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.019919+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.019926+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.019933+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.019941+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:43:05.020056+00:00", "trade", 5.45, 22.0]
["2026-10-01T19:43:05.020074+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:43:05.020077+00:00", "trade", 5.45, 5.0]
["2026-10-01T19:43:05.020084+00:00", "trade", 5.45, 16.0]
["2026-10-01T19:43:05.020085+00:00", "trade", 5.45, 60.0]
["2026-10-01T19:43:05.020085+00:00", "trade", 5.45, 20.0]
["2026-10-01T19:43:05.020087+00:00", "trade", 5.45, 2.0]
["2026-10-01T19:43:05.020087+00:00", "trade", 5.45, 1.0]
["2026-10-01T19:43:05.020092+00:00", "trade", 5.45, 2.0]
["2026-10-01T19:43:05.020093+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:43:05.020093+00:00", "trade", 5.45, 99.0]
["2026-10-01T19:43:05.020095+00:00", "trade", 5.45, 168.0]
["2026-10-01T19:43:05.020099+00:00", "trade", 5.45, 439.0]
["2026-10-01T19:43:05.020099+00:00", "trade", 5.45, 20.0]
["2026-10-01T19:43:05.020100+00:00", "trade", 5.45, 184.0]
["2026-10-01T19:43:05.020104+00:00", "trade", 5.45, 13.0]
["2026-10-01T19:43:05.020108+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020115+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020122+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020128+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020135+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020142+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020155+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020162+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020176+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020177+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020185+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020192+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020200+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020207+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020221+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020233+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020247+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:43:05.020497+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:43:05.020498+00:00", "trade", 5.4518, 76.0]
["2026-10-01T19:43:05.020523+00:00", "trade", 5.45, 184.0]
["2026-10-01T19:43:05.020574+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.020604+00:00", "trade", 5.45, 74.0]
["2026-10-01T19:43:05.020661+00:00", "trade", 5.45, 52.0]
["2026-10-01T19:43:05.020674+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.020684+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.020699+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.020745+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.020779+00:00", "trade", 5.45, 61.0]
["2026-10-01T19:43:05.020789+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.020805+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.020823+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.021050+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.021068+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.021101+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.021114+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.021144+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.021288+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.021695+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.023433+00:00", "trade", 5.45, 60.0]
["2026-10-01T19:43:05.028843+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.049228+00:00", "trade", 5.445, 50.0]
["2026-10-01T19:43:05.049428+00:00", "trade", 5.445, 160.0]
["2026-10-01T19:43:05.049500+00:00", "trade", 5.445, 10.0]
["2026-10-01T19:43:05.049515+00:00", "trade", 5.445, 10.0]
["2026-10-01T19:43:05.049520+00:00", "trade", 5.445, 11.0]
["2026-10-01T19:43:05.049528+00:00", "trade", 5.445, 10.0]
["2026-10-01T19:43:05.049549+00:00", "trade", 5.445, 66.0]
["2026-10-01T19:43:05.049978+00:00", "trade", 5.445, 250.0]
["2026-10-01T19:43:05.050130+00:00", "trade", 5.4485, 40.0]
["2026-10-01T19:43:05.050210+00:00", "trade", 5.445, 300.0]
["2026-10-01T19:43:05.050217+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.070358+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.071663+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.112748+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.113305+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.237357+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.237954+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.310008+00:00", "trade", 5.445, 2207.0]
["2026-10-01T19:43:05.310636+00:00", "trade", 5.445, 142.0]
["2026-10-01T19:43:05.341911+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:05.596697+00:00", "trade", 5.445, 95.0]
["2026-10-01T19:43:06.819144+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:06.887847+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:07.722977+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:08.001432+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:08.071558+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:08.083789+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:08.236885+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:08.265577+00:00", "trade", 5.461, 100.0]
["2026-10-01T19:43:08.389796+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:09.619175+00:00", "trade", 5.4523, 30.0]
["2026-10-01T19:43:09.997284+00:00", "trade", 5.461, 5.0]
["2026-10-01T19:43:10.208705+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:11.498495+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:11.498958+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:11.756716+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:11.878617+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:12.415910+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:12.416362+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:13.084116+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:13.178062+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:13.178515+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:13.880250+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:14.007677+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:14.932243+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:15.573567+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:15.574853+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:16.395916+00:00", "trade", 5.4489, 28.0]
["2026-10-01T19:43:16.994394+00:00", "trade", 5.4497, 57.0]
["2026-10-01T19:43:17.977857+00:00", "trade", 5.461, 5.0]
["2026-10-01T19:43:18.983502+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:19.051917+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:19.073227+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:19.077799+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.340564+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.512483+00:00", "trade", 5.461, 1.0]
["2026-10-01T19:43:20.513315+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.533629+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.547998+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.548759+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.548960+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.549200+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.551401+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.553094+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:20.553159+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.553773+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.553823+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.559416+00:00", "trade", 5.44, 25.0]
["2026-10-01T19:43:20.652826+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:20.915249+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:21.034685+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:21.515176+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:21.896930+00:00", "trade", 5.44, 50.0]
["2026-10-01T19:43:21.897630+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:21.901399+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:21.914241+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:21.915902+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:21.998284+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.108573+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.108705+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.221023+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.223397+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.716757+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.716787+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.717208+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:22.839772+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:23.846767+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:23.847093+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:23.851685+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:24.749888+00:00", "trade", 5.4486, 100.0]
["2026-10-01T19:43:24.847262+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:24.847271+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:25.008358+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:25.008602+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:26.371105+00:00", "trade", 5.445, 1.0]
["2026-10-01T19:43:27.519794+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:27.626919+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:27.628315+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:27.630802+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:27.722650+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:28.025401+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:28.051692+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:28.259151+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:28.890386+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:29.962300+00:00", "trade", 5.4418, 100.0]
["2026-10-01T19:43:33.035251+00:00", "trade", 5.4483, 2.0]
["2026-10-01T19:43:33.561082+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:33.928530+00:00", "trade", 5.4581, 2.0]
["2026-10-01T19:43:33.929343+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:33.929847+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:33.929857+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:33.940218+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:33.940688+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:34.182767+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:34.237408+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:34.237422+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:34.239047+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:35.127782+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:35.128164+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:35.131615+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:35.132057+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:35.234143+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:35.312401+00:00", "trade", 5.4418, 25.0]
["2026-10-01T19:43:36.112683+00:00", "trade", 5.4429, 1.0]
["2026-10-01T19:43:36.532358+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:41.516726+00:00", "trade", 5.4581, 100.0]
["2026-10-01T19:43:41.601429+00:00", "trade", 5.4478, 500.0]
["2026-10-01T19:43:42.010006+00:00", "trade", 5.4579, 5.0]
["2026-10-01T19:43:44.174396+00:00", "trade", 5.4486, 63.0]
["2026-10-01T19:43:45.229175+00:00", "trade", 5.4579, 100.0]
["2026-10-01T19:43:45.549343+00:00", "trade", 5.4547, 100.0]
["2026-10-01T19:43:45.746169+00:00", "trade", 5.4579, 8.0]
["2026-10-01T19:43:46.959395+00:00", "trade", 5.4486, 1.0]
["2026-10-01T19:43:49.327000+00:00", "trade", 5.4578, 2.0]
["2026-10-01T19:43:49.411052+00:00", "trade", 5.4401, 849.0]
["2026-10-01T19:43:49.411679+00:00", "trade", 5.443, 68.0]
["2026-10-01T19:43:53.366531+00:00", "trade", 5.4572, 100.0]
["2026-10-01T19:43:54.835728+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:43:54.835730+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:43:54.835731+00:00", "trade", 5.44, 12.0]
["2026-10-01T19:43:54.835733+00:00", "trade", 5.44, 35.0]
["2026-10-01T19:43:54.835736+00:00", "trade", 5.44, 52.0]
["2026-10-01T19:43:54.835830+00:00", "trade", 5.44, 748.0]
["2026-10-01T19:43:54.835832+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:54.835833+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:54.835835+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:54.835838+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:54.835904+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.835908+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:54.836201+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836227+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836435+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836456+00:00", "trade", 5.44, 52.0]
["2026-10-01T19:43:54.836463+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836473+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836481+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836511+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836525+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836549+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836557+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836561+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:43:54.836562+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:43:54.836564+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836576+00:00", "trade", 5.45, 2.0]
["2026-10-01T19:43:54.836577+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836794+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836911+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.836975+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.837421+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.837520+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.837535+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.837597+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.837609+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.837857+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.838405+00:00", "trade", 5.441, 84.0]
["2026-10-01T19:43:54.853534+00:00", "trade", 5.44, 7.0]
["2026-10-01T19:43:54.854252+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:54.906342+00:00", "trade", 5.4562, 100.0]
["2026-10-01T19:43:54.977335+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.054325+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.083250+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:43:56.285950+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.290579+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:43:56.290590+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.290866+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.290876+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.294133+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.294163+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.294358+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.294588+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.294646+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.295795+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.301415+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.427977+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.429558+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:56.524314+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:57.245240+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:57.246644+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:57.894968+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:59.422458+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:43:59.427137+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.022574+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:44:01.023294+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.023305+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.023335+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.024759+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.025231+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.335919+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.335923+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:01.337074+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.337091+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:01.337101+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:02.758122+00:00", "trade", 5.4427, 160.0]
["2026-10-01T19:44:02.758916+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:03.630304+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:03.630313+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:03.641235+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:03.658997+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:44:03.659054+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:44:03.660349+00:00", "trade", 5.44, 11.0]
["2026-10-01T19:44:03.661102+00:00", "trade", 5.44, 1000.0]
["2026-10-01T19:44:03.661103+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:03.661109+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:44:03.661150+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:03.661155+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:44:03.661161+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:03.661163+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:03.661393+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661400+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661416+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661422+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661436+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661442+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661463+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661476+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661482+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:03.661485+00:00", "trade", 5.44, 5.0]
["2026-10-01T19:44:03.661487+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:03.661487+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:03.661488+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661489+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:44:03.661559+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661610+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661617+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661624+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661637+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661645+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661651+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661658+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661665+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661762+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661909+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661913+00:00", "trade", 5.435, 14.0]
["2026-10-01T19:44:03.661926+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661933+00:00", "trade", 5.435, 10.0]
["2026-10-01T19:44:03.661933+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.661940+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662028+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662035+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662062+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662082+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662095+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662106+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662117+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662218+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662376+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.662402+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.669069+00:00", "trade", 5.435, 700.0]
["2026-10-01T19:44:03.669600+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.675987+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.691079+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.703223+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.715198+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:03.950437+00:00", "trade", 5.435, 1.0]
["2026-10-01T19:44:04.141768+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:04.142072+00:00", "trade", 5.435, 250.0]
["2026-10-01T19:44:04.142082+00:00", "trade", 5.435, 450.0]
["2026-10-01T19:44:04.142547+00:00", "trade", 5.435, 487.0]
["2026-10-01T19:44:04.142675+00:00", "trade", 5.435, 250.0]
["2026-10-01T19:44:04.142899+00:00", "trade", 5.435, 250.0]
["2026-10-01T19:44:04.143723+00:00", "trade", 5.435, 200.0]
["2026-10-01T19:44:04.143724+00:00", "trade", 5.435, 300.0]
["2026-10-01T19:44:04.143734+00:00", "trade", 5.435, 300.0]
["2026-10-01T19:44:04.143737+00:00", "trade", 5.435, 200.0]
["2026-10-01T19:44:04.143757+00:00", "trade", 5.435, 400.0]
["2026-10-01T19:44:04.143833+00:00", "trade", 5.435, 456.0]
["2026-10-01T19:44:04.144163+00:00", "trade", 5.435, 700.0]
["2026-10-01T19:44:04.157876+00:00", "trade", 5.44, 92.0]
["2026-10-01T19:44:04.162535+00:00", "trade", 5.435, 250.0]
["2026-10-01T19:44:04.162544+00:00", "trade", 5.435, 300.0]
["2026-10-01T19:44:04.162557+00:00", "trade", 5.435, 450.0]
["2026-10-01T19:44:04.162559+00:00", "trade", 5.44, 25.0]
["2026-10-01T19:44:04.162777+00:00", "trade", 5.435, 600.0]
["2026-10-01T19:44:04.162983+00:00", "trade", 5.44, 75.0]
["2026-10-01T19:44:04.162985+00:00", "trade", 5.44, 225.0]
["2026-10-01T19:44:04.163112+00:00", "trade", 5.435, 700.0]
["2026-10-01T19:44:04.163114+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:44:04.163114+00:00", "trade", 5.44, 10.0]
["2026-10-01T19:44:04.163115+00:00", "trade", 5.435, 300.0]
["2026-10-01T19:44:04.163137+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:44:04.163138+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:44:04.163150+00:00", "trade", 5.44, 120.0]
["2026-10-01T19:44:04.163153+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:04.163156+00:00", "trade", 5.44, 20.0]
["2026-10-01T19:44:04.163160+00:00", "trade", 5.44, 478.0]
["2026-10-01T19:44:04.163204+00:00", "trade", 5.44, 72.0]
["2026-10-01T19:44:04.163204+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163205+00:00", "trade", 5.44, 48.0]
["2026-10-01T19:44:04.163222+00:00", "trade", 5.44, 120.0]
["2026-10-01T19:44:04.163223+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163223+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163237+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163241+00:00", "trade", 5.44, 180.0]
["2026-10-01T19:44:04.163244+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:44:04.163244+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163252+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:44:04.163252+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163292+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163305+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163528+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163540+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163547+00:00", "trade", 5.44, 180.0]
["2026-10-01T19:44:04.163572+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163579+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163586+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163660+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163673+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163702+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.163809+00:00", "trade", 5.44, 68.0]
["2026-10-01T19:44:04.163972+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:04.164008+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164015+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164021+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164028+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164034+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164041+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164048+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164062+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164068+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164074+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164081+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164087+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:44:04.164094+00:00", "trade", 5.44, 252.0]
["2026-10-01T19:44:04.164096+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:04.164097+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164156+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164164+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164170+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164177+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164242+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164505+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164522+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164571+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164606+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164616+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164634+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164645+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164657+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164668+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.164701+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.165589+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.165629+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.166044+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.170616+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.170863+00:00", "trade", 5.44, 500.0]
["2026-10-01T19:44:04.179909+00:00", "trade", 5.435, 300.0]
["2026-10-01T19:44:04.180599+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.181050+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.181075+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.208748+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.209202+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.217968+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.289881+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.289891+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.290323+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.290333+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.290349+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.292184+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.331854+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.370919+00:00", "trade", 5.44, 1100.0]
["2026-10-01T19:44:04.371622+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.372078+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:04.805675+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:05.042284+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:05.414337+00:00", "trade", 5.4495, 2.0]
["2026-10-01T19:44:05.557443+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:05.784528+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:07.085867+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:07.085877+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:07.977729+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:07.978186+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:07.978194+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:08.050682+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:08.050692+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.337438+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.337445+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.353873+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.354405+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.354424+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.354433+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.406666+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.458225+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:09.460974+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:10.076297+00:00", "trade", 5.4495, 5.0]
["2026-10-01T19:44:10.294389+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:10.558255+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:10.563515+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:10.591970+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.047239+00:00", "trade", 5.4495, 5.0]
["2026-10-01T19:44:11.332282+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.334787+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.334799+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.335240+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.579862+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.579957+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.580419+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.600020+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:11.605573+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:12.264052+00:00", "trade", 5.44, 6.0]
["2026-10-01T19:44:12.264478+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:12.264511+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:12.311103+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:44:12.577655+00:00", "trade", 5.44, 31.0]
["2026-10-01T19:44:12.578557+00:00", "quote", 5.43, 5.45]
["2026-10-01T19:44:12.578663+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.578770+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.578792+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579013+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579029+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579045+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579054+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:44:12.579055+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:44:12.579057+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:12.579061+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579163+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579179+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579198+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579214+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579226+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579242+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579745+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579790+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.579818+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.580941+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.583097+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:12.583480+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.583769+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.601598+00:00", "trade", 5.435, 100.0]
["2026-10-01T19:44:12.602279+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.617478+00:00", "trade", 5.435, 600.0]
["2026-10-01T19:44:12.617782+00:00", "trade", 5.435, 250.0]
["2026-10-01T19:44:12.617788+00:00", "trade", 5.435, 450.0]
["2026-10-01T19:44:12.618271+00:00", "trade", 5.435, 340.0]
["2026-10-01T19:44:12.618467+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.619355+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.620908+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.620910+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:12.621361+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.621445+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.621997+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.622479+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.623775+00:00", "trade", 5.435, 197.0]
["2026-10-01T19:44:12.654171+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.655012+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.655110+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.655430+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.689132+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.689155+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.689600+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.759144+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:12.759585+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:13.408154+00:00", "trade", 5.435, 1.0]
["2026-10-01T19:44:13.408887+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:13.581725+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:13.582470+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:13.616036+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:13.654906+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:13.801453+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:14.218411+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:14.316393+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:14.316638+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:15.355679+00:00", "trade", 5.435, 5.0]
["2026-10-01T19:44:15.473618+00:00", "trade", 5.435, 5.0]
["2026-10-01T19:44:15.666091+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:16.011178+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:16.011644+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:18.781948+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:18.782593+00:00", "trade", 5.435, 1.0]
["2026-10-01T19:44:19.348206+00:00", "trade", 5.4575, 100.0]
["2026-10-01T19:44:19.986398+00:00", "trade", 5.4412, 61.0]
["2026-10-01T19:44:20.082596+00:00", "trade", 5.435, 17.0]
["2026-10-01T19:44:20.839188+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:21.691369+00:00", "trade", 5.4412, 14.0]
["2026-10-01T19:44:21.757252+00:00", "trade", 5.4379, 25.0]
["2026-10-01T19:44:22.221416+00:00", "trade", 5.4488, 3.0]
["2026-10-01T19:44:22.797534+00:00", "trade", 5.435, 300.0]
["2026-10-01T19:44:22.799001+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:22.799463+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:23.040109+00:00", "trade", 5.4301, 2000.0]
["2026-10-01T19:44:23.041248+00:00", "trade", 5.435, 147.0]
["2026-10-01T19:44:27.042860+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:27.508969+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:27.509430+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:27.511282+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:27.650822+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:27.651339+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:28.195402+00:00", "trade", 5.435, 100.0]
["2026-10-01T19:44:28.237506+00:00", "trade", 5.435, 100.0]
["2026-10-01T19:44:30.304294+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:33.549699+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:44:33.705294+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:44:34.869568+00:00", "trade", 5.4327, 1.0]
["2026-10-01T19:44:35.143534+00:00", "trade", 5.4455, 5.0]
["2026-10-01T19:44:36.172403+00:00", "trade", 5.4403, 60.0]
["2026-10-01T19:44:37.180609+00:00", "trade", 5.435, 98.0]
["2026-10-01T19:44:37.501868+00:00", "trade", 5.4364, 1000.0]
["2026-10-01T19:44:37.753280+00:00", "trade", 5.4452, 1.0]
["2026-10-01T19:44:38.179138+00:00", "trade", 5.4452, 5.0]
["2026-10-01T19:44:43.856322+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:44:43.856338+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:44:43.908166+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.285922+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.285990+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.326786+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.363297+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.432690+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.437990+00:00", "trade", 5.44, 12.0]
["2026-10-01T19:44:44.438422+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.438431+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.449373+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.483383+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.483442+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.483813+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:44.545917+00:00", "trade", 5.4401, 1.0]
["2026-10-01T19:44:44.898648+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:45.095052+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:45.095494+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:45.108605+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:45.109002+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:45.109064+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:45.613029+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:47.438452+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:44:47.992849+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:51.887965+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:51.888242+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:52.172569+00:00", "trade", 5.435, 18.0]
["2026-10-01T19:44:52.250156+00:00", "trade", 5.435, 469.0]
["2026-10-01T19:44:52.250158+00:00", "trade", 5.435, 219.0]
["2026-10-01T19:44:52.324900+00:00", "trade", 5.435, 176.0]
["2026-10-01T19:44:52.410517+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:44:52.442482+00:00", "trade", 5.4449, 100.0]
["2026-10-01T19:44:53.211269+00:00", "trade", 5.435, 76.0]
["2026-10-01T19:44:54.209505+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:44:54.209708+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:44:55.901486+00:00", "trade", 5.4449, 6.0]
["2026-10-01T19:44:56.688247+00:00", "trade", 5.435, 200.0]
["2026-10-01T19:44:57.168682+00:00", "trade", 5.4449, 5.0]
["2026-10-01T19:44:57.409548+00:00", "trade", 5.435, 5.0]
["2026-10-01T19:44:59.252072+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:59.342432+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:44:59.786001+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:00.118642+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:01.527993+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:02.239398+00:00", "trade", 5.4397, 62.0]
["2026-10-01T19:45:02.289094+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:02.414719+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:03.041652+00:00", "trade", 5.4351, 160.0]
["2026-10-01T19:45:03.839601+00:00", "trade", 5.4448, 5.0]
["2026-10-01T19:45:03.922397+00:00", "trade", 5.4397, 1.0]
["2026-10-01T19:45:05.026403+00:00", "trade", 5.4378, 175.0]
["2026-10-01T19:45:05.169420+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:07.610343+00:00", "trade", 5.438, 20.0]
["2026-10-01T19:45:08.977613+00:00", "trade", 5.44, 1500.0]
["2026-10-01T19:45:08.978380+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:08.978426+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:08.978700+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:08.979101+00:00", "trade", 5.435, 122.0]
["2026-10-01T19:45:08.986043+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:09.203196+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:09.439794+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:09.621348+00:00", "trade", 5.4372, 47.0]
["2026-10-01T19:45:12.882081+00:00", "trade", 5.4328, 88.0]
["2026-10-01T19:45:13.921958+00:00", "trade", 5.4372, 4.0]
["2026-10-01T19:45:13.945979+00:00", "trade", 5.4445, 2.0]
["2026-10-01T19:45:14.229794+00:00", "trade", 5.453, 41.0]
["2026-10-01T19:45:18.049381+00:00", "trade", 5.435, 13.0]
["2026-10-01T19:45:18.053279+00:00", "trade", 5.435, 1.0]
["2026-10-01T19:45:20.346685+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:20.870211+00:00", "trade", 5.435, 200.0]
["2026-10-01T19:45:21.078635+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:21.248712+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.098791+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.099250+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.188964+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.229587+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.401003+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.534518+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.534593+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.543141+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.561298+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855405+00:00", "trade", 5.44, 101.0]
["2026-10-01T19:45:22.855406+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855407+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:45:22.855408+00:00", "trade", 5.44, 700.0]
["2026-10-01T19:45:22.855411+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855414+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:45:22.855414+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855416+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855417+00:00", "trade", 5.44, 337.0]
["2026-10-01T19:45:22.855427+00:00", "trade", 5.44, 62.0]
["2026-10-01T19:45:22.855428+00:00", "trade", 5.44, 48.0]
["2026-10-01T19:45:22.855535+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855650+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855657+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855664+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855671+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855679+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855686+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855688+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855693+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855697+00:00", "trade", 5.44, 468.0]
["2026-10-01T19:45:22.855699+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:45:22.855700+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855706+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855710+00:00", "trade", 5.44, 400.0]
["2026-10-01T19:45:22.855715+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855721+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855723+00:00", "trade", 5.44, 32.0]
["2026-10-01T19:45:22.855728+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855733+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855734+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855741+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855748+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855755+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855761+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855768+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855781+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855796+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855802+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855809+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855815+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855822+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855833+00:00", "trade", 5.44, 600.0]
["2026-10-01T19:45:22.855857+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855888+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855897+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855904+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855912+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.855993+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.855993+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:45:22.855993+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:45:22.856005+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856006+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:45:22.856006+00:00", "trade", 5.44, 50.0]
["2026-10-01T19:45:22.856006+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:22.856006+00:00", "trade", 5.44, 320.0]
["2026-10-01T19:45:22.856103+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856131+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856271+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856288+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856418+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856441+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856457+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856735+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.856760+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.862293+00:00", "trade", 5.44, 400.0]
["2026-10-01T19:45:22.865365+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:45:22.867098+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:45:22.867871+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:45:22.868794+00:00", "trade", 5.445, 25.0]
["2026-10-01T19:45:22.869357+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.869475+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:45:22.869772+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:45:22.875014+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.893100+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.897894+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.899911+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.900357+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.907486+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:22.908293+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:23.076337+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:23.078280+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:23.766915+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:23.850381+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:23.850850+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:24.625087+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:24.994361+00:00", "trade", 5.4375, 1.0]
["2026-10-01T19:45:25.144146+00:00", "trade", 5.444, 5.0]
["2026-10-01T19:45:25.311652+00:00", "trade", 5.444, 7.0]
["2026-10-01T19:45:25.463514+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:25.463968+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:25.591018+00:00", "trade", 5.439, 2.0]
["2026-10-01T19:45:25.972116+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:26.030381+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:29.204202+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:30.448402+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:30.449383+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:30.449836+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:30.537717+00:00", "trade", 5.444, 100.0]
["2026-10-01T19:45:30.850221+00:00", "trade", 5.444, 10.0]
["2026-10-01T19:45:30.866213+00:00", "trade", 5.445, 2.0]
["2026-10-01T19:45:31.878089+00:00", "trade", 5.445, 1.0]
["2026-10-01T19:45:32.683168+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:37.718795+00:00", "trade", 5.4375, 30.0]
["2026-10-01T19:45:38.468818+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:38.469280+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:38.833282+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:39.970973+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:39.974812+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:40.104164+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:40.783761+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:40.784215+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:41.917657+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:41.920509+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:41.932384+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:41.939588+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:42.032880+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:42.509998+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:45:43.374840+00:00", "trade", 5.4428, 5.0]
["2026-10-01T19:45:43.387670+00:00", "trade", 5.4402, 100.0]
["2026-10-01T19:45:43.436328+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:43.436900+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:43.438400+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:43.501083+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:43.701115+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:47.970125+00:00", "trade", 5.4425, 5.0]
["2026-10-01T19:45:50.258740+00:00", "trade", 5.4425, 12.0]
["2026-10-01T19:45:50.303508+00:00", "trade", 5.445, 25.0]
["2026-10-01T19:45:50.304476+00:00", "trade", 5.445, 15.0]
["2026-10-01T19:45:50.305280+00:00", "trade", 5.445, 35.0]
["2026-10-01T19:45:50.326241+00:00", "trade", 5.445, 15.0]
["2026-10-01T19:45:50.327214+00:00", "trade", 5.445, 25.0]
["2026-10-01T19:45:50.348049+00:00", "trade", 5.445, 15.0]
["2026-10-01T19:45:50.348836+00:00", "trade", 5.445, 300.0]
["2026-10-01T19:45:50.349113+00:00", "trade", 5.445, 15.0]
["2026-10-01T19:45:50.909212+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:50.918665+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:50.928531+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.031510+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.032053+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.089103+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.148851+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:45:51.148909+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:45:51.161709+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.161798+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.177404+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.177673+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.201639+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.234769+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235051+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:45:51.235211+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235437+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235478+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235504+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235511+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235524+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235533+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.235544+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.241323+00:00", "trade", 5.44, 4696.0]
["2026-10-01T19:45:51.247341+00:00", "trade", 5.44, 32.0]
["2026-10-01T19:45:51.253608+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:45:51.273907+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.274431+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.333444+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.346045+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:45:51.346450+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.346458+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.461817+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.482739+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.488916+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:51.685183+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:52.971941+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:52.972396+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:52.972844+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:53.320146+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.388423+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.404235+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.404442+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.410705+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.410942+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.411753+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.414249+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:54.443192+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:56.384148+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:56.407766+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:57.096358+00:00", "trade", 5.4378, 19.0]
["2026-10-01T19:45:57.097091+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:57.133604+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:57.405033+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:57.405492+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:57.408889+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:57.408896+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.622632+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.623139+00:00", "trade", 5.445, 300.0]
["2026-10-01T19:45:59.623277+00:00", "trade", 5.445, 282.0]
["2026-10-01T19:45:59.623820+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.623928+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.624529+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.671315+00:00", "trade", 5.445, 312.0]
["2026-10-01T19:45:59.721689+00:00", "trade", 5.445, 700.0]
["2026-10-01T19:45:59.721848+00:00", "trade", 5.445, 700.0]
["2026-10-01T19:45:59.722317+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.722411+00:00", "trade", 5.445, 600.0]
["2026-10-01T19:45:59.722419+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.723124+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.837560+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.898591+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:45:59.995496+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:00.966033+00:00", "trade", 5.4424, 4.0]
["2026-10-01T19:46:00.966093+00:00", "trade", 5.4406, 6.0]
["2026-10-01T19:46:00.966654+00:00", "trade", 5.4385, 2.0]
["2026-10-01T19:46:00.966798+00:00", "trade", 5.4405, 4.0]
["2026-10-01T19:46:00.967058+00:00", "trade", 5.4386, 2.0]
["2026-10-01T19:46:00.967246+00:00", "trade", 5.4383, 1.0]
["2026-10-01T19:46:00.967505+00:00", "trade", 5.4407, 1.0]
["2026-10-01T19:46:00.967696+00:00", "trade", 5.4404, 1.0]
["2026-10-01T19:46:00.967837+00:00", "trade", 5.4411, 123.0]
["2026-10-01T19:46:00.968213+00:00", "trade", 5.4405, 3.0]
["2026-10-01T19:46:00.968562+00:00", "trade", 5.4404, 4.0]
["2026-10-01T19:46:00.968599+00:00", "trade", 5.4386, 4.0]
["2026-10-01T19:46:02.266897+00:00", "trade", 5.4403, 160.0]
["2026-10-01T19:46:02.548097+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:03.951408+00:00", "trade", 5.4383, 185.0]
["2026-10-01T19:46:04.166398+00:00", "trade", 5.439, 177.0]
["2026-10-01T19:46:05.470706+00:00", "trade", 5.439, 15.0]
["2026-10-01T19:46:06.378732+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:09.003889+00:00", "trade", 5.4411, 5.0]
["2026-10-01T19:46:09.068488+00:00", "trade", 5.445, 1.0]
["2026-10-01T19:46:10.419882+00:00", "trade", 5.4422, 5.0]
["2026-10-01T19:46:11.132820+00:00", "trade", 5.4422, 18.0]
["2026-10-01T19:46:12.981946+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:12.982719+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:12.986263+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:12.986289+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:13.628642+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:13.628680+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:16.124581+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:16.124608+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:16.624292+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:16.624331+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:17.044729+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:17.044755+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:17.050903+00:00", "trade", 5.45, 9.0]
["2026-10-01T19:46:17.050963+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:17.684360+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:20.755263+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:20.755290+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:20.787869+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:21.031741+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.166479+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.171919+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.171926+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.171952+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:46:22.171971+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.171977+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172372+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172386+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172398+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172410+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172466+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172481+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172488+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172498+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172507+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.172660+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.173094+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.179710+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.179763+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.308403+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.734033+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:22.786841+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:23.412879+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:25.149576+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:25.150024+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:26.855864+00:00", "trade", 5.4423, 8.0]
["2026-10-01T19:46:27.041777+00:00", "trade", 5.4404, 69.0]
["2026-10-01T19:46:29.210673+00:00", "trade", 5.4408, 4.0]
["2026-10-01T19:46:29.429849+00:00", "trade", 5.4407, 5.0]
["2026-10-01T19:46:30.471261+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:30.471291+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:30.471957+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:30.513478+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:31.615604+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:31.615877+00:00", "trade", 5.445, 12.0]
["2026-10-01T19:46:31.616073+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:31.616530+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:32.318309+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:32.329714+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:34.380106+00:00", "trade", 5.45, 4.0]
["2026-10-01T19:46:35.659825+00:00", "trade", 5.4473, 15.0]
["2026-10-01T19:46:36.125692+00:00", "trade", 5.445, 499.0]
["2026-10-01T19:46:36.362916+00:00", "trade", 5.445, 29.0]
["2026-10-01T19:46:37.777088+00:00", "trade", 5.4406, 100.0]
["2026-10-01T19:46:39.174935+00:00", "trade", 5.4482, 67.0]
["2026-10-01T19:46:39.798224+00:00", "trade", 5.445, 200.0]
["2026-10-01T19:46:39.798960+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:39.799412+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:39.799422+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:40.128071+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:40.130345+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:40.138562+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:40.139198+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:42.987469+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:42.987923+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:44.288283+00:00", "trade", 5.4406, 11.0]
["2026-10-01T19:46:44.459915+00:00", "trade", 5.4401, 3.0]
["2026-10-01T19:46:45.104321+00:00", "trade", 5.4401, 1.0]
["2026-10-01T19:46:45.717744+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:45.718201+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:46.438397+00:00", "trade", 5.4409, 2.0]
["2026-10-01T19:46:47.589631+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:47.625557+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:49.006850+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:49.648265+00:00", "trade", 5.45, 1.0]
["2026-10-01T19:46:50.020082+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:50.251551+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.053496+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.071434+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.117935+00:00", "trade", 5.4483, 1.0]
["2026-10-01T19:46:51.198910+00:00", "trade", 5.4406, 5.0]
["2026-10-01T19:46:51.714258+00:00", "trade", 5.45, 800.0]
["2026-10-01T19:46:51.714259+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:46:51.714261+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714262+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714267+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:46:51.714267+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:46:51.714268+00:00", "trade", 5.45, 600.0]
["2026-10-01T19:46:51.714269+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:46:51.714357+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714359+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714363+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714366+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714367+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714370+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714370+00:00", "trade", 5.45, 300.0]
["2026-10-01T19:46:51.714375+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:46:51.714377+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714384+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714391+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714398+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714404+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714409+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714409+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714409+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714411+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714418+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714430+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714431+00:00", "trade", 5.45, 1500.0]
["2026-10-01T19:46:51.714431+00:00", "trade", 5.45, 360.0]
["2026-10-01T19:46:51.714437+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714443+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714447+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714447+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714448+00:00", "trade", 5.45, 300.0]
["2026-10-01T19:46:51.714450+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714453+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:46:51.714456+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714464+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714471+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714477+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714542+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:46:51.714566+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714578+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714587+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714597+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714603+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714609+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714616+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714622+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714630+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714636+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714642+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714649+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714664+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714672+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714679+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714686+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714692+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714699+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714705+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714712+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714720+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714727+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:46:51.714840+00:00", "trade", 5.45, 26.0]
["2026-10-01T19:46:51.714850+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.714854+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:46:51.714860+00:00", "trade", 5.45, 76.0]
["2026-10-01T19:46:51.714908+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715020+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715026+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715051+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715057+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715064+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715072+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715094+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715127+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715176+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715187+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715208+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715368+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715379+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715681+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715731+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715753+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715766+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715823+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715846+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.715915+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.716007+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.716392+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.716536+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.717186+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.718660+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.722030+00:00", "trade", 5.45, 300.0]
["2026-10-01T19:46:51.724394+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:46:51.726975+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.727390+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.727414+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.739160+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.761063+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.761532+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.792470+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.792851+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.844645+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.954153+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:46:51.956095+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:51.981215+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:46:52.191457+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:52.251155+00:00", "trade", 5.4438, 75.0]
["2026-10-01T19:46:52.350757+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:52.409229+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:52.717856+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:52.861841+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:52.911702+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:53.349825+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:54.507772+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:57.272570+00:00", "trade", 5.4459, 29.0]
["2026-10-01T19:46:57.559543+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:57.559634+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:57.561690+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:57.611527+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:58.475281+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:58.475444+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:58.478634+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:58.504650+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:59.441400+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:46:59.896346+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:00.883202+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:00.887500+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:00.888425+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:00.890081+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:01.066581+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:01.924161+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:01.925108+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:01.966146+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:47:01.966236+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:01.971836+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:01.972212+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:01.973862+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:02.005183+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:47:02.006003+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:02.047837+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:02.503971+00:00", "trade", 5.455, 160.0]
["2026-10-01T19:47:03.464464+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:03.465055+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:03.553108+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:03.711403+00:00", "trade", 5.4419, 2.0]
["2026-10-01T19:47:03.808882+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:03.953117+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:03.953580+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:04.060288+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:07.574775+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:07.575608+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:07.589354+00:00", "trade", 5.4489, 62.0]
["2026-10-01T19:47:07.590130+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:07.910559+00:00", "trade", 5.45, 9.0]
["2026-10-01T19:47:07.921825+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:08.790874+00:00", "trade", 5.455, 400.0]
["2026-10-01T19:47:09.080812+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:09.600406+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:09.604778+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:09.605062+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:09.605140+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:09.606301+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:09.693629+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:11.643261+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:11.948424+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:11.948915+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:11.988224+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:12.170070+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:47:14.594639+00:00", "trade", 5.45, 1054.0]
["2026-10-01T19:47:15.226957+00:00", "trade", 5.4421, 5.0]
["2026-10-01T19:47:15.716640+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:16.924367+00:00", "trade", 5.4421, 1.0]
["2026-10-01T19:47:18.703898+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:18.824245+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:18.824777+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:18.830039+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:19.147844+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:47:19.148659+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:19.543030+00:00", "trade", 5.4422, 6.0]
["2026-10-01T19:47:20.899428+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:21.161738+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:21.163215+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:21.179747+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:21.737897+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:22.859404+00:00", "trade", 5.4463, 184.0]
["2026-10-01T19:47:23.419100+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:47:23.421240+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:23.511780+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:23.512065+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:23.533909+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:23.574447+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:23.744293+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:25.349001+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:25.398140+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:26.146483+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:27.825013+00:00", "trade", 5.4422, 100.0]
["2026-10-01T19:47:27.919502+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.019073+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:47:30.019074+00:00", "trade", 5.455, 800.0]
["2026-10-01T19:47:30.020167+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.023165+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.023605+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.031726+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.046624+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.046631+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.047075+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.047192+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.047581+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:30.048126+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:31.845321+00:00", "trade", 5.4509, 26.0]
["2026-10-01T19:47:32.261097+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:47:33.980554+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:47:33.981355+00:00", "trade", 5.46, 3.0]
["2026-10-01T19:47:33.981627+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:33.982051+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:33.982468+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:34.016790+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:34.017261+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:34.246813+00:00", "trade", 5.4423, 5.0]
["2026-10-01T19:47:35.296921+00:00", "trade", 5.4423, 3.0]
["2026-10-01T19:47:36.298377+00:00", "trade", 5.455, 5.0]
["2026-10-01T19:47:36.422691+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:36.535976+00:00", "trade", 5.455, 20.0]
["2026-10-01T19:47:36.537350+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:47:36.934279+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:37.145429+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:37.145875+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:37.714009+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:37.965686+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:37.973195+00:00", "trade", 5.455, 609.0]
["2026-10-01T19:47:38.953185+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:38.953206+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:38.953224+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:38.953640+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:38.978147+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:47:39.030027+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:39.567758+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:39.881230+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:40.145623+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:47:40.418068+00:00", "trade", 5.455, 133.0]
["2026-10-01T19:47:41.073745+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:41.074248+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:42.244996+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:42.245451+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:42.272525+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:42.990187+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:42.992352+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:42.993607+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:42.994052+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:43.028613+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:43.028627+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:43.028654+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:43.029109+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:43.029740+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:43.035937+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:47.068492+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:47.930896+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:50.146551+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:50.146561+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:50.147011+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:50.148501+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:50.148731+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:51.158402+00:00", "trade", 5.4425, 5.0]
["2026-10-01T19:47:51.358416+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:51.461120+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:51.483030+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:51.868227+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:51.870465+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:51.976027+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:53.042346+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:53.488065+00:00", "trade", 5.455, 9.0]
["2026-10-01T19:47:53.488574+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:53.488600+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:53.559849+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:54.236400+00:00", "trade", 5.4497, 186.0]
["2026-10-01T19:47:54.745403+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:54.745503+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:54.800640+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:54.801079+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:56.010961+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:56.011282+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:56.101602+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:58.610951+00:00", "trade", 5.4424, 5.0]
["2026-10-01T19:47:58.827764+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:58.828214+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.017172+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.122728+00:00", "trade", 5.4415, 3.0]
["2026-10-01T19:47:59.456591+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.456606+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.457048+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.457522+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.495670+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.495683+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:47:59.956878+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:00.157083+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:00.159197+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:00.161053+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:00.500233+00:00", "trade", 5.455, 201.0]
["2026-10-01T19:48:00.525287+00:00", "trade", 5.4424, 3.0]
["2026-10-01T19:48:01.366665+00:00", "trade", 5.4424, 100.0]
["2026-10-01T19:48:02.704689+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:02.741988+00:00", "trade", 5.4527, 160.0]
["2026-10-01T19:48:02.742782+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:03.055440+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:03.055898+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:03.240764+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:03.241270+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:04.245038+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:04.374606+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.206903+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.298684+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.298901+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.299722+00:00", "trade", 5.455, 600.0]
["2026-10-01T19:48:05.300385+00:00", "trade", 5.455, 300.0]
["2026-10-01T19:48:05.301237+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.301270+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.311376+00:00", "trade", 5.455, 300.0]
["2026-10-01T19:48:05.312041+00:00", "trade", 5.455, 400.0]
["2026-10-01T19:48:05.313298+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.423689+00:00", "trade", 5.455, 691.0]
["2026-10-01T19:48:05.423772+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.423806+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.423818+00:00", "trade", 5.455, 1000.0]
["2026-10-01T19:48:05.423826+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.424283+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.424652+00:00", "trade", 5.455, 1100.0]
["2026-10-01T19:48:05.424741+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.424801+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:48:05.424818+00:00", "trade", 5.455, 1000.0]
["2026-10-01T19:48:05.424958+00:00", "trade", 5.455, 209.0]
["2026-10-01T19:48:05.425136+00:00", "trade", 5.455, 300.0]
["2026-10-01T19:48:05.425798+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:48:05.429830+00:00", "trade", 5.45, 1.0]
["2026-10-01T19:48:05.429953+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430015+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430045+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430253+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430274+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430283+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430312+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430414+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430464+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.430530+00:00", "trade", 5.455, 1000.0]
["2026-10-01T19:48:05.430760+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.432996+00:00", "trade", 5.455, 500.0]
["2026-10-01T19:48:05.435537+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.436215+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.453033+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.453065+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.453311+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.454050+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.486860+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:48:05.487540+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:05.784731+00:00", "trade", 5.455, 700.0]
["2026-10-01T19:48:05.787780+00:00", "trade", 5.455, 300.0]
["2026-10-01T19:48:05.788346+00:00", "trade", 5.455, 300.0]
["2026-10-01T19:48:06.681986+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:07.552735+00:00", "trade", 5.4564, 6.0]
["2026-10-01T19:48:07.815998+00:00", "trade", 5.4564, 1.0]
["2026-10-01T19:48:08.263113+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:09.700817+00:00", "trade", 5.4531, 10.0]
["2026-10-01T19:48:10.581074+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:10.583657+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:10.802214+00:00", "trade", 5.455, 6.0]
["2026-10-01T19:48:10.807484+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:10.807951+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:13.097857+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:13.101080+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:13.179819+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:13.928358+00:00", "trade", 5.447, 4.0]
["2026-10-01T19:48:14.433884+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:15.909475+00:00", "trade", 5.4497, 100.0]
["2026-10-01T19:48:17.986919+00:00", "trade", 5.4443, 5.0]
["2026-10-01T19:48:18.374644+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:19.293977+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:19.297506+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:20.199223+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:20.208387+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:48:20.530056+00:00", "trade", 5.4443, 4.0]
["2026-10-01T19:48:22.193363+00:00", "trade", 5.4531, 76.0]
["2026-10-01T19:48:22.196389+00:00", "trade", 5.4531, 2.0]
["2026-10-01T19:48:22.325367+00:00", "trade", 5.4443, 100.0]
["2026-10-01T19:48:23.582876+00:00", "trade", 5.455, 23.0]
["2026-10-01T19:48:28.739154+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:28.739605+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:28.748354+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:28.748818+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.006363+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.121158+00:00", "trade", 5.4547, 32.0]
["2026-10-01T19:48:30.616545+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.621173+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.627661+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.731387+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.998401+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.998860+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:30.999333+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:31.153705+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:31.268262+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:33.942064+00:00", "trade", 5.4443, 1.0]
["2026-10-01T19:48:34.361493+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:34.764190+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:34.773517+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:34.852343+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:34.977706+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:35.499971+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:37.780091+00:00", "trade", 5.46, 3.0]
["2026-10-01T19:48:37.804339+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:48:37.804877+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:37.804892+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:37.805348+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:37.856228+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:37.856698+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:38.351047+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:39.319066+00:00", "trade", 5.4443, 5.0]
["2026-10-01T19:48:39.670860+00:00", "trade", 5.455, 96.0]
["2026-10-01T19:48:39.671693+00:00", "trade", 5.46, 96.0]
["2026-10-01T19:48:40.543285+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:40.544628+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:41.975967+00:00", "trade", 5.455, 127.0]
["2026-10-01T19:48:42.062256+00:00", "trade", 5.455, 47.0]
["2026-10-01T19:48:42.196340+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:42.229302+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:48:42.262068+00:00", "trade", 5.46, 97.0]
["2026-10-01T19:48:44.197187+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:48:45.173562+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:45.305310+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:46.413817+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:46.414281+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:46.450656+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:47.818666+00:00", "trade", 5.455, 170.0]
["2026-10-01T19:48:49.319341+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:48:49.341968+00:00", "trade", 5.4444, 4.0]
["2026-10-01T19:48:49.363839+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:49.363864+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:49.364322+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:49.373613+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:48:51.273781+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:51.375762+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:51.719392+00:00", "trade", 5.4546, 180.0]
["2026-10-01T19:48:52.035813+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:52.299580+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:52.604927+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:48:58.743748+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:58.760356+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:59.050169+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:48:59.052478+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:59.056983+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:59.057818+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:48:59.328536+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:49:01.073782+00:00", "trade", 5.4446, 5.0]
["2026-10-01T19:49:01.420345+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:01.420797+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:01.808765+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:01.809464+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:02.976944+00:00", "trade", 5.4527, 160.0]
["2026-10-01T19:49:04.584701+00:00", "trade", 5.455, 226.0]
["2026-10-01T19:49:04.652519+00:00", "trade", 5.455, 5.0]
["2026-10-01T19:49:04.747959+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:04.748415+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:05.495941+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:49:06.193046+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:06.193525+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:06.240653+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:06.678590+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:49:06.679691+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:06.736403+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:07.720292+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:08.159327+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:10.082875+00:00", "trade", 5.4557, 400.0]
["2026-10-01T19:49:10.593199+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:49:10.670599+00:00", "trade", 5.455, 390.0]
["2026-10-01T19:49:11.196120+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:11.252985+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:11.782656+00:00", "trade", 5.458, 39.0]
["2026-10-01T19:49:11.783547+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:11.786253+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:11.786328+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:49:11.786340+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:11.861653+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:11.862128+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:12.483557+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:12.547617+00:00", "trade", 5.4554, 27.0]
["2026-10-01T19:49:12.548299+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.126460+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.148830+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.149147+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.381437+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.480624+00:00", "trade", 5.4474, 4.0]
["2026-10-01T19:49:13.546647+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.546678+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.670853+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.671300+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.867943+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.951687+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:13.954533+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:14.048182+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:14.595397+00:00", "trade", 5.455, 2.0]
["2026-10-01T19:49:14.611873+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:14.889778+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:15.107705+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:15.107822+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:15.108370+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:15.531168+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:15.711968+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:49:18.442145+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:49:18.442145+00:00", "trade", 5.46, 36.0]
["2026-10-01T19:49:18.442831+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.442838+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.442865+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.442876+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.442884+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.442891+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.444026+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.444401+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.444504+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.444668+00:00", "trade", 5.4586, 41.0]
["2026-10-01T19:49:18.444945+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.444956+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.446630+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.447043+00:00", "trade", 5.46, 600.0]
["2026-10-01T19:49:18.447052+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:49:18.447057+00:00", "trade", 5.46, 600.0]
["2026-10-01T19:49:18.447062+00:00", "trade", 5.46, 338.0]
["2026-10-01T19:49:18.447064+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.448744+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.448756+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.448767+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:18.476115+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:19.148397+00:00", "trade", 5.4554, 75.0]
["2026-10-01T19:49:19.226176+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:20.971951+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:49:21.009959+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:49:21.063951+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:49:21.064461+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:21.064472+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:21.192237+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:23.334187+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:23.334934+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:23.335340+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:23.335630+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:23.941715+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:23.942178+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:24.527486+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:25.079120+00:00", "trade", 5.4512, 300.0]
["2026-10-01T19:49:25.197673+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:25.197842+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:25.345071+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:27.301513+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:28.067253+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:28.245883+00:00", "trade", 5.4487, 3.0]
["2026-10-01T19:49:28.757700+00:00", "trade", 5.455, 183.0]
["2026-10-01T19:49:28.759195+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:28.759328+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:28.761938+00:00", "trade", 5.46, 57.0]
["2026-10-01T19:49:28.762509+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:28.766597+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:28.777085+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:49:28.786207+00:00", "trade", 5.46, 11.0]
["2026-10-01T19:49:28.787000+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:30.108185+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:49:31.296838+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:31.297812+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:31.334713+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:31.496059+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:31.500158+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:31.653580+00:00", "trade", 5.4575, 100.0]
["2026-10-01T19:49:31.888339+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.068529+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.618502+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.618535+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.618537+00:00", "trade", 5.46, 135.0]
["2026-10-01T19:49:32.618968+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.618994+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619007+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619019+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619026+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619035+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619078+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619242+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619505+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619513+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.619553+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.660636+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.660678+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.660706+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:32.660722+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087118+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087134+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087147+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087152+00:00", "trade", 5.46, 8.0]
["2026-10-01T19:49:33.087155+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087504+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087574+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087620+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087632+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087641+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087657+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087669+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087878+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.087900+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.094664+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.095137+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.095626+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.096129+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:33.795371+00:00", "trade", 5.4488, 5.0]
["2026-10-01T19:49:34.017486+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:35.011968+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:35.880899+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:35.881360+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:36.627335+00:00", "trade", 5.455, 180.0]
["2026-10-01T19:49:37.275027+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:37.275091+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:37.275101+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:37.388103+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:37.898243+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:37.898769+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:37.898811+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:38.460190+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:38.463958+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:38.471767+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:41.645810+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:41.646331+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:41.646353+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:41.646365+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:41.648294+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:41.690359+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:42.167831+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:42.587948+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:42.626032+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:42.626579+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.001321+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.064984+00:00", "trade", 5.4499, 13.0]
["2026-10-01T19:49:43.065575+00:00", "trade", 5.4556, 43.0]
["2026-10-01T19:49:43.065626+00:00", "trade", 5.4537, 73.0]
["2026-10-01T19:49:43.065793+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.066285+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.066537+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.158432+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.158900+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.317833+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.640943+00:00", "trade", 5.455, 111.0]
["2026-10-01T19:49:43.907087+00:00", "trade", 5.4491, 5.0]
["2026-10-01T19:49:43.944694+00:00", "trade", 5.46, 13.0]
["2026-10-01T19:49:43.944695+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.945305+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:43.945454+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:44.003359+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:44.003369+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:44.108231+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:44.398939+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:45.051117+00:00", "trade", 5.455, 59.0]
["2026-10-01T19:49:45.051793+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:45.052473+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:45.098262+00:00", "trade", 5.46, 2.0]
["2026-10-01T19:49:45.236454+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:46.256046+00:00", "trade", 5.4491, 100.0]
["2026-10-01T19:49:47.365434+00:00", "trade", 5.4555, 187.0]
["2026-10-01T19:49:48.423142+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:48.640619+00:00", "trade", 5.4599, 50.0]
["2026-10-01T19:49:48.641377+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:48.641390+00:00", "trade", 5.455, 2.0]
["2026-10-01T19:49:49.021925+00:00", "trade", 5.46, 66.0]
["2026-10-01T19:49:49.022724+00:00", "trade", 5.455, 2.0]
["2026-10-01T19:49:50.281639+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:50.287077+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:51.832170+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:51.987037+00:00", "trade", 5.4491, 4.0]
["2026-10-01T19:49:52.052640+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:52.238146+00:00", "trade", 5.455, 50.0]
["2026-10-01T19:49:52.252860+00:00", "trade", 5.4493, 12.0]
["2026-10-01T19:49:53.284767+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:53.761720+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:53.796275+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:54.982750+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:54.982759+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:54.982793+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.014034+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.069742+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.070185+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.070196+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.174219+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.174677+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.382414+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.404863+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:55.405164+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.029025+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.119318+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.310834+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:49:56.312420+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.312492+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.313254+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.318711+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.366598+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.638101+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.653995+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.725537+00:00", "trade", 5.455, 121.0]
["2026-10-01T19:49:56.726217+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.726302+00:00", "trade", 5.455, 5.0]
["2026-10-01T19:49:56.726982+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.817579+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.818043+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.818323+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:56.818339+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.077954+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.659008+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.759009+00:00", "trade", 5.4599, 734.0]
["2026-10-01T19:49:57.759709+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.759808+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.759829+00:00", "trade", 5.455, 8.0]
["2026-10-01T19:49:57.759861+00:00", "trade", 5.455, 4.0]
["2026-10-01T19:49:57.800542+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.800979+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.828803+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:57.832879+00:00", "trade", 5.455, 20.0]
["2026-10-01T19:49:57.861649+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.002645+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.002694+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.003457+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.044097+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.082559+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.083244+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.189384+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.244189+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.295653+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.759760+00:00", "trade", 5.455, 16.0]
["2026-10-01T19:49:58.906836+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.906844+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.908470+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.944099+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.944106+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.945011+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:58.989096+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:59.001642+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:59.055994+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:59.056072+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:59.700863+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:49:59.810388+00:00", "trade", 5.4557, 18.0]
["2026-10-01T19:49:59.892356+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.102653+00:00", "trade", 5.46, 19.0]
["2026-10-01T19:50:00.102658+00:00", "trade", 5.46, 19.0]
["2026-10-01T19:50:00.102709+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.102717+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.102951+00:00", "trade", 5.46, 19.0]
["2026-10-01T19:50:00.102958+00:00", "trade", 5.46, 19.0]
["2026-10-01T19:50:00.102981+00:00", "trade", 5.46, 19.0]
["2026-10-01T19:50:00.102988+00:00", "trade", 5.46, 19.0]
["2026-10-01T19:50:00.103847+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.103876+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.112157+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.112648+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.120232+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.123452+00:00", "trade", 5.46, 726.0]
["2026-10-01T19:50:00.123455+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:00.123455+00:00", "trade", 5.46, 183.0]
["2026-10-01T19:50:00.123458+00:00", "trade", 5.46, 500.0]
["2026-10-01T19:50:00.123460+00:00", "trade", 5.46, 300.0]
["2026-10-01T19:50:00.123462+00:00", "trade", 5.46, 13.0]
["2026-10-01T19:50:00.123510+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.123518+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.123540+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.123549+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.123556+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.124159+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.135569+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.135603+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.135610+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148615+00:00", "trade", 5.46, 193.0]
["2026-10-01T19:50:00.148617+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:00.148637+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148644+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148651+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148659+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148667+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148673+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148716+00:00", "trade", 5.46, 800.0]
["2026-10-01T19:50:00.148722+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148729+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148739+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148896+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148913+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148923+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148933+00:00", "trade", 5.46, 920.0]
["2026-10-01T19:50:00.148933+00:00", "trade", 5.46, 62.0]
["2026-10-01T19:50:00.148936+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.148949+00:00", "trade", 5.46, 400.0]
["2026-10-01T19:50:00.149045+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.149098+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.149104+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.149186+00:00", "trade", 5.46, 300.0]
["2026-10-01T19:50:00.149186+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:00.149186+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:00.149187+00:00", "trade", 5.46, 7.0]
["2026-10-01T19:50:00.149187+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.149195+00:00", "trade", 5.46, 493.0]
["2026-10-01T19:50:00.149196+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.149257+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:00.149327+00:00", "trade", 5.46, 2.0]
["2026-10-01T19:50:00.149336+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:00.149340+00:00", "trade", 5.46, 300.0]
["2026-10-01T19:50:00.149347+00:00", "trade", 5.46, 26.0]
["2026-10-01T19:50:00.149362+00:00", "trade", 5.46, 12.0]
["2026-10-01T19:50:00.149389+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.149482+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.149498+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.149882+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.154030+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.155296+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.155303+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.157487+00:00", "trade", 5.46, 2.0]
["2026-10-01T19:50:00.158901+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.164410+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.164461+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:00.164531+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:00.164532+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.169097+00:00", "quote", 5.45, 5.47]
["2026-10-01T19:50:00.186730+00:00", "trade", 5.46, 22.0]
["2026-10-01T19:50:00.186794+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:00.186864+00:00", "trade", 5.46, 10.0]
["2026-10-01T19:50:00.186919+00:00", "trade", 5.46, 441.0]
["2026-10-01T19:50:00.193123+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.193153+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.193167+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.193196+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.193730+00:00", "trade", 5.46, 59.0]
["2026-10-01T19:50:00.197103+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.198121+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.203573+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.203609+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:00.203661+00:00", "trade", 5.46, 350.0]
["2026-10-01T19:50:00.203663+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.204118+00:00", "trade", 5.46, 91.0]
["2026-10-01T19:50:00.212239+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.227951+00:00", "trade", 5.465, 6.0]
["2026-10-01T19:50:00.246958+00:00", "trade", 5.46, 50.0]
["2026-10-01T19:50:00.248489+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.248771+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.248849+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.249209+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.249260+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.251279+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.280803+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.297367+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.308896+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.309367+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.327404+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.331353+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.354657+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.355097+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.358286+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.361066+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.500319+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.500342+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.633513+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:00.689800+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.003489+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.003695+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.060802+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.060829+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.060842+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.353802+00:00", "trade", 5.465, 700.0]
["2026-10-01T19:50:01.373532+00:00", "trade", 5.465, 700.0]
["2026-10-01T19:50:01.376528+00:00", "trade", 5.465, 700.0]
["2026-10-01T19:50:01.420848+00:00", "trade", 5.4528, 127.0]
["2026-10-01T19:50:01.428402+00:00", "trade", 5.465, 160.0]
["2026-10-01T19:50:01.446262+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:01.462702+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:50:01.463164+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:01.463262+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:01.488682+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.539386+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:01.539539+00:00", "trade", 5.46, 4.0]
["2026-10-01T19:50:01.540052+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.540508+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.540971+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.573832+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.614946+00:00", "trade", 5.4528, 92.0]
["2026-10-01T19:50:01.717820+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.841714+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.947296+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:01.979524+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.008463+00:00", "trade", 5.465, 400.0]
["2026-10-01T19:50:02.080263+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.139108+00:00", "trade", 5.465, 300.0]
["2026-10-01T19:50:02.139110+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:02.222035+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.224580+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.258513+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.258910+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.298650+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.394384+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.660100+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:02.786111+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:50:03.011209+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:03.012666+00:00", "trade", 5.465, 183.0]
["2026-10-01T19:50:03.042117+00:00", "trade", 5.465, 17.0]
["2026-10-01T19:50:05.436373+00:00", "trade", 5.4598, 179.0]
["2026-10-01T19:50:05.972534+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:06.073918+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:06.981216+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:06.981903+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:07.098218+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:07.474102+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:07.474606+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:07.529096+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:07.789397+00:00", "trade", 5.4602, 77.0]
["2026-10-01T19:50:08.127351+00:00", "trade", 5.452, 5.0]
["2026-10-01T19:50:08.388471+00:00", "trade", 5.461, 33.0]
["2026-10-01T19:50:09.703124+00:00", "trade", 5.4603, 10.0]
["2026-10-01T19:50:10.165326+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:10.241727+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:10.290048+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:11.708495+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:13.872554+00:00", "trade", 5.4524, 3.0]
["2026-10-01T19:50:14.244373+00:00", "trade", 5.4601, 5.0]
["2026-10-01T19:50:15.740520+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:15.876057+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:16.170048+00:00", "trade", 5.456, 2.0]
["2026-10-01T19:50:16.826354+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:17.000547+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:17.753208+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:18.018204+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:18.018889+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:18.815328+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:18.936836+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:18.937308+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:21.085522+00:00", "trade", 5.465, 1.0]
["2026-10-01T19:50:21.336519+00:00", "trade", 5.465, 2.0]
["2026-10-01T19:50:21.949077+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:22.209239+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:22.469182+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:22.600808+00:00", "trade", 5.465, 7.0]
["2026-10-01T19:50:22.729329+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:22.742064+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:22.742519+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:22.873718+00:00", "trade", 5.4538, 5.0]
["2026-10-01T19:50:23.300296+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:23.542274+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:23.701393+00:00", "trade", 5.4603, 82.0]
["2026-10-01T19:50:24.025731+00:00", "trade", 5.46, 4.0]
["2026-10-01T19:50:24.026126+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:24.026164+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:24.026176+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:24.026200+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:24.026211+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:24.026660+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:24.111026+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:25.163812+00:00", "trade", 5.4538, 200.0]
["2026-10-01T19:50:25.226264+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:26.453828+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:26.454162+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:26.454479+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:27.015629+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:27.062336+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:27.180958+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:27.780736+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:28.040280+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:50:28.239682+00:00", "trade", 5.4538, 100.0]
["2026-10-01T19:50:28.676551+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:28.728439+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:28.880439+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:28.885797+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:29.137819+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:50:29.212415+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:29.215752+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:29.609019+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:29.760808+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:29.761243+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.017469+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.077502+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.178559+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.363036+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.717834+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.718307+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.718314+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:30.869284+00:00", "trade", 5.4539, 12.0]
["2026-10-01T19:50:32.300902+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:32.527614+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:32.820361+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:32.820815+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:33.313443+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:33.353344+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:33.844791+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:33.845242+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:34.073198+00:00", "trade", 5.46, 10.0]
["2026-10-01T19:50:34.538112+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:37.929526+00:00", "trade", 5.4539, 5.0]
["2026-10-01T19:50:40.339996+00:00", "trade", 5.4486, 200.0]
["2026-10-01T19:50:40.536849+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:40.921783+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:40.928047+00:00", "trade", 5.465, 22.0]
["2026-10-01T19:50:40.932769+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:40.981086+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:40.981555+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:40.982410+00:00", "trade", 5.46, 5772.0]
["2026-10-01T19:50:40.983106+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:40.983119+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:40.983572+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:41.000310+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:41.000436+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:41.070519+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:41.070966+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:41.549815+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:41.550067+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.302303+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.302821+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.386547+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840745+00:00", "trade", 5.46, 52.0]
["2026-10-01T19:50:42.840766+00:00", "trade", 5.46, 1148.0]
["2026-10-01T19:50:42.840767+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:42.840769+00:00", "trade", 5.46, 25.0]
["2026-10-01T19:50:42.840770+00:00", "trade", 5.46, 385.0]
["2026-10-01T19:50:42.840774+00:00", "trade", 5.46, 283.0]
["2026-10-01T19:50:42.840774+00:00", "trade", 5.46, 1.0]
["2026-10-01T19:50:42.840776+00:00", "trade", 5.46, 500.0]
["2026-10-01T19:50:42.840778+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:42.840782+00:00", "trade", 5.46, 35.0]
["2026-10-01T19:50:42.840783+00:00", "trade", 5.46, 44.0]
["2026-10-01T19:50:42.840783+00:00", "trade", 5.46, 256.0]
["2026-10-01T19:50:42.840785+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:42.840862+00:00", "trade", 5.46, 48.0]
["2026-10-01T19:50:42.840914+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840922+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840929+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840936+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840945+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840965+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840973+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840979+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840986+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.840993+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841005+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841012+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841018+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841032+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841036+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:42.841039+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841040+00:00", "trade", 5.46, 9.0]
["2026-10-01T19:50:42.841040+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:50:42.841042+00:00", "trade", 5.46, 600.0]
["2026-10-01T19:50:42.841042+00:00", "trade", 5.46, 60.0]
["2026-10-01T19:50:42.841044+00:00", "trade", 5.46, 13.0]
["2026-10-01T19:50:42.841046+00:00", "trade", 5.46, 400.0]
["2026-10-01T19:50:42.841046+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:42.841047+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841048+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:42.841054+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841062+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841068+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841075+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841081+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841088+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841095+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841106+00:00", "trade", 5.46, 225.0]
["2026-10-01T19:50:42.841122+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841124+00:00", "trade", 5.46, 17.0]
["2026-10-01T19:50:42.841129+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841136+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841144+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841152+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841156+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841159+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841166+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841172+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841178+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841185+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:50:42.841193+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841201+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:42.841202+00:00", "trade", 5.46, 254.0]
["2026-10-01T19:50:42.841203+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841209+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841216+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841222+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841224+00:00", "trade", 5.46, 66.0]
["2026-10-01T19:50:42.841226+00:00", "trade", 5.46, 333.0]
["2026-10-01T19:50:42.841228+00:00", "trade", 5.46, 49.0]
["2026-10-01T19:50:42.841228+00:00", "trade", 5.46, 22.0]
["2026-10-01T19:50:42.841228+00:00", "trade", 5.46, 20.0]
["2026-10-01T19:50:42.841228+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841231+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841233+00:00", "trade", 5.46, 400.0]
["2026-10-01T19:50:42.841234+00:00", "trade", 5.46, 20.0]
["2026-10-01T19:50:42.841236+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:42.841236+00:00", "trade", 5.46, 49.0]
["2026-10-01T19:50:42.841239+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:50:42.841243+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841250+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841265+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841271+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841278+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841284+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841291+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841298+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841305+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841312+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841318+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841324+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841330+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841344+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:50:42.841465+00:00", "trade", 5.46, 34.0]
["2026-10-01T19:50:42.841475+00:00", "trade", 5.46, 22.0]
["2026-10-01T19:50:42.841479+00:00", "trade", 5.46, 90.0]
["2026-10-01T19:50:42.841496+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841552+00:00", "trade", 5.46, 10.0]
["2026-10-01T19:50:42.841557+00:00", "trade", 5.46, 600.0]
["2026-10-01T19:50:42.841562+00:00", "trade", 5.46, 23.0]
["2026-10-01T19:50:42.841574+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841584+00:00", "trade", 5.46, 300.0]
["2026-10-01T19:50:42.841609+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841630+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841673+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841710+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841775+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841827+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.841850+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:50:42.841860+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.842029+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.842246+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.842300+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.843875+00:00", "trade", 5.4583, 219.0]
["2026-10-01T19:50:42.860975+00:00", "trade", 5.46, 225.0]
["2026-10-01T19:50:42.864130+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.871783+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.871819+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.872488+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.879376+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.916771+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.916773+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.933740+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:50:42.965106+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.993004+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:42.999834+00:00", "trade", 5.455, 17.0]
["2026-10-01T19:50:43.000078+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:43.005873+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:43.028585+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:43.047823+00:00", "trade", 5.455, 183.0]
["2026-10-01T19:50:43.237153+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:43.455079+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:43.646848+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:43.647336+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:45.200339+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:46.048631+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:50:46.595587+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:47.049834+00:00", "trade", 5.455, 2.0]
["2026-10-01T19:50:47.050656+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:48.045903+00:00", "trade", 5.4551, 10.0]
["2026-10-01T19:50:48.045942+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:48.046406+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:48.046452+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:48.190626+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:48.191082+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:48.233939+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:48.561079+00:00", "trade", 5.455, 30.0]
["2026-10-01T19:50:49.008087+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:50:49.159804+00:00", "trade", 5.4606, 100.0]
["2026-10-01T19:50:49.995889+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:50.021996+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:51.008879+00:00", "trade", 5.455, 55.0]
["2026-10-01T19:50:51.259054+00:00", "trade", 5.455, 500.0]
["2026-10-01T19:50:51.267478+00:00", "trade", 5.455, 600.0]
["2026-10-01T19:50:51.271718+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:51.407686+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:51.570973+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:52.497558+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:54.269636+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:50:55.071318+00:00", "trade", 5.455, 5.0]
["2026-10-01T19:50:56.974629+00:00", "trade", 5.4563, 6.0]
["2026-10-01T19:50:57.244274+00:00", "trade", 5.455, 80.0]
["2026-10-01T19:50:57.852126+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:57.906301+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:58.072210+00:00", "trade", 5.455, 1.0]
["2026-10-01T19:50:59.050365+00:00", "trade", 5.4601, 181.0]
["2026-10-01T19:50:59.052519+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:50:59.746597+00:00", "trade", 5.4569, 7.0]
["2026-10-01T19:51:00.143301+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:00.143758+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:00.157302+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:00.677935+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:51:01.835468+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:01.836223+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:02.298150+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:02.313026+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:02.784980+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.542196+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.630947+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.633814+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.645451+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:51:05.645931+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.702859+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.786273+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.788843+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:51:05.806876+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:05.827611+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:51:05.879619+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:51:05.949750+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:06.067588+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:06.356950+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:06.362763+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:06.363268+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:06.429211+00:00", "trade", 5.4596, 29.0]
["2026-10-01T19:51:06.436468+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:06.757768+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:06.759807+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:07.102464+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:07.103942+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:07.142628+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:07.220905+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:07.428811+00:00", "trade", 5.455, 15.0]
["2026-10-01T19:51:07.429483+00:00", "trade", 5.455, 15.0]
["2026-10-01T19:51:07.795129+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.008190+00:00", "trade", 5.4556, 400.0]
["2026-10-01T19:51:08.204369+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.204901+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.244194+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.305813+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.679159+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.756333+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.756533+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.756754+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:08.756998+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:09.269770+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:09.434741+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:09.528811+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:09.566249+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:09.902523+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:10.000175+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:10.004663+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:10.006737+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:10.020348+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:10.021787+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:10.024706+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:10.041442+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:11.040134+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:11.148542+00:00", "trade", 5.4569, 23.0]
["2026-10-01T19:51:11.149364+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:11.265548+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:11.647077+00:00", "trade", 5.4569, 5.0]
["2026-10-01T19:51:13.747398+00:00", "trade", 5.4552, 14.0]
["2026-10-01T19:51:15.038968+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:15.257782+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:15.777161+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:16.212232+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:17.044370+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:17.437199+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:17.812027+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:19.593967+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:20.651128+00:00", "trade", 5.455, 2.0]
["2026-10-01T19:51:20.689976+00:00", "trade", 5.455, 91.0]
["2026-10-01T19:51:22.530627+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:22.563344+00:00", "trade", 5.4569, 17.0]
["2026-10-01T19:51:22.564147+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:22.565997+00:00", "trade", 5.455, 90.0]
["2026-10-01T19:51:22.566063+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:22.566211+00:00", "trade", 5.455, 4.0]
["2026-10-01T19:51:23.130878+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:25.647027+00:00", "trade", 5.4556, 1.0]
["2026-10-01T19:51:27.086472+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:27.242262+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:27.366046+00:00", "trade", 5.4569, 5.0]
["2026-10-01T19:51:27.771491+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:28.759394+00:00", "trade", 5.4602, 104.0]
["2026-10-01T19:51:29.330532+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:29.970136+00:00", "trade", 5.4495, 116.0]
["2026-10-01T19:51:33.792583+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:51:33.887037+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:51:33.887199+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:51:33.887457+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:51:33.887670+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:51:33.888443+00:00", "trade", 5.455, 184.0]
["2026-10-01T19:51:33.899057+00:00", "trade", 5.455, 300.0]
["2026-10-01T19:51:36.831811+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:36.913911+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:37.849090+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:37.858619+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:37.858846+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:37.960936+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:37.961380+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:37.966730+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:37.973479+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:37.986113+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:38.061032+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:38.061525+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:39.145952+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:39.612093+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:39.846538+00:00", "trade", 5.457, 8.0]
["2026-10-01T19:51:39.990993+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:40.084610+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:40.359867+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:40.359953+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:40.464913+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:40.465358+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:40.885886+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:42.017717+00:00", "trade", 5.457, 5.0]
["2026-10-01T19:51:43.081465+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:43.749393+00:00", "trade", 5.4544, 15.0]
["2026-10-01T19:51:43.901562+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:43.915671+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:43.915734+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:43.916441+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:43.917297+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:43.993679+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:44.370902+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:44.371609+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:44.374019+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:45.524001+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:45.591635+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:46.400473+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:46.401183+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:46.570489+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:48.101455+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:48.122920+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:48.244209+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:48.426124+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:48.683625+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:48.684336+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516640+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:51:49.516641+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.516643+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:51:49.516644+00:00", "trade", 5.46, 12.0]
["2026-10-01T19:51:49.516648+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.516648+00:00", "trade", 5.46, 58.0]
["2026-10-01T19:51:49.516664+00:00", "trade", 5.46, 242.0]
["2026-10-01T19:51:49.516665+00:00", "trade", 5.46, 300.0]
["2026-10-01T19:51:49.516708+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516715+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516721+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516728+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516734+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516741+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516747+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516754+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516760+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516767+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516773+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516779+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516892+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516906+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516913+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516920+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516927+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516930+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.516932+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.516934+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516937+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:51:49.516941+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516943+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.516947+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516948+00:00", "trade", 5.46, 400.0]
["2026-10-01T19:51:49.516949+00:00", "trade", 5.46, 6.0]
["2026-10-01T19:51:49.516954+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516956+00:00", "trade", 5.46, 1100.0]
["2026-10-01T19:51:49.516958+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.516960+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516967+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516973+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.516980+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.517058+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.517086+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.517090+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:51:49.517107+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517116+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517125+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517131+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517138+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517144+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517151+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517157+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517163+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517171+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517178+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517192+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517193+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517194+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517198+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517205+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517211+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517217+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517229+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517236+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517240+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.517243+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.517243+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:51:49.517243+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517244+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517245+00:00", "trade", 5.46, 23.0]
["2026-10-01T19:51:49.517249+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517262+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517268+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:51:49.517339+00:00", "trade", 5.46, 2.0]
["2026-10-01T19:51:49.517348+00:00", "trade", 5.46, 27.0]
["2026-10-01T19:51:49.517354+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:51:49.517388+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517525+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517551+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517605+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:51:49.517697+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517705+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517757+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517854+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517864+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517906+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.517985+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.518092+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.518297+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.518562+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.518751+00:00", "trade", 5.465, 96.0]
["2026-10-01T19:51:49.519984+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.520520+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.535681+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.536057+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.538367+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:51:49.538976+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:51:49.576143+00:00", "trade", 5.465, 200.0]
["2026-10-01T19:51:49.577879+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.580472+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.580527+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.580534+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.580941+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.580988+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.609890+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:49.884081+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:50.005860+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:50.463225+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:50.717999+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:51.682794+00:00", "trade", 5.4585, 33.0]
["2026-10-01T19:51:51.729773+00:00", "trade", 5.4581, 6.0]
["2026-10-01T19:51:51.816217+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:51.816689+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:51.915935+00:00", "trade", 5.4581, 5.0]
["2026-10-01T19:51:51.916717+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:52.969663+00:00", "trade", 5.458, 100.0]
["2026-10-01T19:51:53.642082+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:53.662380+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:53.662797+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:53.663235+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:54.001669+00:00", "trade", 5.45, 30.0]
["2026-10-01T19:51:54.835125+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:54.835174+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:55.065507+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:55.418382+00:00", "trade", 5.46, 39.0]
["2026-10-01T19:51:55.860372+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:56.088853+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:56.885823+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.113689+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.114085+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:57.114784+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.115402+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:57.115749+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.115927+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.115978+00:00", "trade", 5.46, 50.0]
["2026-10-01T19:51:57.116024+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.116117+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.116214+00:00", "trade", 5.46, 3.0]
["2026-10-01T19:51:57.116446+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.116489+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:51:57.214035+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.214095+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.214185+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:57.254452+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:58.034248+00:00", "trade", 5.4601, 800.0]
["2026-10-01T19:51:58.034709+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:58.034870+00:00", "trade", 5.4605, 44.0]
["2026-10-01T19:51:58.139721+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:58.564234+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:58.564921+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:58.850977+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.144047+00:00", "trade", 5.4582, 5.0]
["2026-10-01T19:51:59.144878+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.279305+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.344939+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:59.345405+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.345645+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.346192+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:59.347409+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:59.347679+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:59.347936+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:59.348211+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:51:59.348464+00:00", "trade", 5.46, 50.0]
["2026-10-01T19:51:59.355800+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.356284+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.357904+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.428418+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.537540+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.682805+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:51:59.683328+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:00.286466+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:00.387273+00:00", "trade", 5.4619, 5.0]
["2026-10-01T19:52:00.388049+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:00.393364+00:00", "trade", 5.4601, 104.0]
["2026-10-01T19:52:00.540624+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:01.397118+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:01.397566+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:01.446397+00:00", "trade", 5.4596, 181.0]
["2026-10-01T19:52:02.585825+00:00", "trade", 5.46, 125.0]
["2026-10-01T19:52:02.586610+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:02.787389+00:00", "trade", 5.4593, 3.0]
["2026-10-01T19:52:03.300340+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:03.300826+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:03.449407+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:03.769896+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:03.885158+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:03.885305+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:04.404990+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:04.405443+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:04.505941+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:04.629580+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:06.575071+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:06.620768+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:06.875910+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:52:06.876462+00:00", "trade", 5.465, 3.0]
["2026-10-01T19:52:07.105758+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:07.750649+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:07.765211+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:09.956817+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:09.956909+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:09.961985+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:10.074072+00:00", "trade", 5.4502, 34.0]
["2026-10-01T19:52:10.089992+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:10.150776+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:10.252880+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:10.458109+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:10.458563+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:10.458585+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:11.764369+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:11.771461+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:12.209203+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:12.228852+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:12.333240+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:12.681690+00:00", "trade", 5.4583, 5.0]
["2026-10-01T19:52:13.005167+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:13.005895+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:13.017011+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:13.018026+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:13.018033+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:13.704456+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:14.215444+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:14.321352+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:15.125053+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:15.128438+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:15.150907+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:15.236070+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:15.629597+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317160+00:00", "trade", 5.46, 112.0]
["2026-10-01T19:52:19.317160+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317161+00:00", "trade", 5.46, 1000.0]
["2026-10-01T19:52:19.317163+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:52:19.317165+00:00", "trade", 5.46, 207.0]
["2026-10-01T19:52:19.317167+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317170+00:00", "trade", 5.46, 196.0]
["2026-10-01T19:52:19.317170+00:00", "trade", 5.46, 134.0]
["2026-10-01T19:52:19.317170+00:00", "trade", 5.46, 124.0]
["2026-10-01T19:52:19.317172+00:00", "trade", 5.46, 76.0]
["2026-10-01T19:52:19.317176+00:00", "trade", 5.46, 500.0]
["2026-10-01T19:52:19.317177+00:00", "trade", 5.46, 300.0]
["2026-10-01T19:52:19.317181+00:00", "trade", 5.46, 500.0]
["2026-10-01T19:52:19.317270+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317277+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317283+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317290+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317297+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317304+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317310+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317317+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317324+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317329+00:00", "trade", 5.46, 258.0]
["2026-10-01T19:52:19.317331+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317334+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:52:19.317338+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317340+00:00", "trade", 5.465, 100.0]
["2026-10-01T19:52:19.317343+00:00", "trade", 5.46, 22.0]
["2026-10-01T19:52:19.317343+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:52:19.317344+00:00", "trade", 5.46, 200.0]
["2026-10-01T19:52:19.317345+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317347+00:00", "trade", 5.46, 9.0]
["2026-10-01T19:52:19.317350+00:00", "trade", 5.46, 16.0]
["2026-10-01T19:52:19.317355+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:52:19.317359+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317366+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317368+00:00", "trade", 5.46, 6.0]
["2026-10-01T19:52:19.317373+00:00", "trade", 5.46, 149.0]
["2026-10-01T19:52:19.317373+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317380+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317386+00:00", "quote", 5.46, 5.47]
["2026-10-01T19:52:19.317393+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317401+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317409+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317416+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317423+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317430+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317437+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317441+00:00", "trade", 5.46, 4.0]
["2026-10-01T19:52:19.317441+00:00", "trade", 5.46, 85.0]
["2026-10-01T19:52:19.317443+00:00", "trade", 5.46, 11.0]
["2026-10-01T19:52:19.317443+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:52:19.317445+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317448+00:00", "trade", 5.46, 42.0]
["2026-10-01T19:52:19.317451+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317458+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317472+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317475+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317478+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317485+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317491+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317498+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317505+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317512+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317519+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317532+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317538+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317621+00:00", "quote", 5.46, 5.46]
["2026-10-01T19:52:19.317664+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:52:19.317702+00:00", "trade", 5.46, 500.0]
["2026-10-01T19:52:19.317798+00:00", "trade", 5.46, 500.0]
["2026-10-01T19:52:19.317837+00:00", "trade", 5.46, 24.0]
["2026-10-01T19:52:19.317846+00:00", "trade", 5.46, 100.0]
["2026-10-01T19:52:19.317849+00:00", "trade", 5.46, 75.0]
["2026-10-01T19:52:19.317909+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.317956+00:00", "trade", 5.46, 16.0]
["2026-10-01T19:52:19.317978+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.317998+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318035+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318046+00:00", "trade", 5.455, 21.0]
["2026-10-01T19:52:19.318046+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318059+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318078+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318114+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318168+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318261+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318300+00:00", "trade", 5.4602, 40.0]
["2026-10-01T19:52:19.318303+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318396+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318463+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318486+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318505+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.318706+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.319190+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.321570+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:19.322896+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.323341+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.323348+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.349924+00:00", "trade", 5.46, 27.0]
["2026-10-01T19:52:19.374894+00:00", "trade", 5.455, 784.0]
["2026-10-01T19:52:19.375834+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.431242+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:19.445789+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.085870+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.154473+00:00", "trade", 5.46, 53.0]
["2026-10-01T19:52:20.154475+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.154547+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.154958+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.163841+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.266563+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.267004+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.324696+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.348934+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.348958+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.695233+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:20.721411+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:22.666889+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:22.667617+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:22.667685+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:22.667915+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:22.668464+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:22.668685+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:22.672419+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:22.689174+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:22.689502+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:22.689642+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:22.690081+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:22.754120+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:23.533750+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:23.575901+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:23.576626+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:23.580247+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:24.265137+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:24.734091+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:24.845143+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:27.070870+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:27.248041+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:27.248311+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:27.587231+00:00", "trade", 5.455, 17.0]
["2026-10-01T19:52:28.131901+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:28.189059+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:28.647226+00:00", "trade", 5.4585, 5.0]
["2026-10-01T19:52:30.005741+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:30.021000+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:30.115438+00:00", "trade", 5.4592, 2.0]
["2026-10-01T19:52:30.858043+00:00", "trade", 5.455, 600.0]
["2026-10-01T19:52:30.858122+00:00", "trade", 5.455, 800.0]
["2026-10-01T19:52:30.858238+00:00", "trade", 5.455, 400.0]
["2026-10-01T19:52:30.858496+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:52:30.858680+00:00", "trade", 5.455, 400.0]
["2026-10-01T19:52:30.858948+00:00", "trade", 5.455, 400.0]
["2026-10-01T19:52:30.859532+00:00", "trade", 5.455, 125.0]
["2026-10-01T19:52:30.859682+00:00", "trade", 5.455, 512.0]
["2026-10-01T19:52:30.860149+00:00", "trade", 5.4561, 40.0]
["2026-10-01T19:52:30.862620+00:00", "trade", 5.455, 125.0]
["2026-10-01T19:52:30.862676+00:00", "trade", 5.455, 75.0]
["2026-10-01T19:52:31.458833+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:31.651487+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:31.652451+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:31.658288+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:31.749807+00:00", "trade", 5.4508, 36.0]
["2026-10-01T19:52:33.238648+00:00", "trade", 5.4582, 67.0]
["2026-10-01T19:52:33.244510+00:00", "trade", 5.4577, 1.0]
["2026-10-01T19:52:34.512002+00:00", "trade", 5.4584, 1.0]
["2026-10-01T19:52:34.639907+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:35.068087+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:35.224492+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:52:35.516322+00:00", "trade", 5.458, 70.0]
["2026-10-01T19:52:35.972704+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:35.973216+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:36.007080+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:52:36.007758+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:36.048120+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:36.070748+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:37.068543+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:38.984505+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:38.989050+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:39.584211+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:40.048538+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:40.057817+00:00", "trade", 5.455, 125.0]
["2026-10-01T19:52:40.058530+00:00", "trade", 5.455, 125.0]
["2026-10-01T19:52:40.059269+00:00", "trade", 5.455, 125.0]
["2026-10-01T19:52:40.059331+00:00", "trade", 5.455, 125.0]
["2026-10-01T19:52:40.160057+00:00", "trade", 5.458, 57.0]
["2026-10-01T19:52:40.408912+00:00", "trade", 5.4584, 100.0]
["2026-10-01T19:52:40.492685+00:00", "trade", 5.4584, 1.0]
["2026-10-01T19:52:40.790665+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:40.929397+00:00", "trade", 5.4586, 2.0]
["2026-10-01T19:52:41.983367+00:00", "trade", 5.4584, 34.0]
["2026-10-01T19:52:42.167443+00:00", "trade", 5.4584, 100.0]
["2026-10-01T19:52:42.177199+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:42.410507+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:52:42.410593+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:43.009698+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:43.107239+00:00", "trade", 5.455, 10.0]
["2026-10-01T19:52:43.108157+00:00", "trade", 5.455, 2.0]
["2026-10-01T19:52:43.133064+00:00", "trade", 5.4584, 5.0]
["2026-10-01T19:52:43.989403+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:52:43.989887+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:52:47.578361+00:00", "trade", 5.458, 100.0]
["2026-10-01T19:52:48.388802+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:48.608861+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:48.652619+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:48.703995+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:49.141929+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:49.178080+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:49.213429+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:49.226948+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:49.570581+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:49.919935+00:00", "trade", 5.46, 5.0]
["2026-10-01T19:52:50.005115+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:50.044980+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:50.045561+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:50.057381+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:50.236093+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:51.232232+00:00", "trade", 5.458, 100.0]
["2026-10-01T19:52:51.268401+00:00", "trade", 5.4581, 180.0]
["2026-10-01T19:52:52.812514+00:00", "trade", 5.46, 15.0]
["2026-10-01T19:52:52.812588+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:52.813078+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:52.834788+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:53.534842+00:00", "trade", 5.4584, 8.0]
["2026-10-01T19:52:54.268364+00:00", "trade", 5.4581, 193.0]
["2026-10-01T19:52:54.385204+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:54.385693+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:54.389198+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:54.708136+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:58.617916+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:58.642224+00:00", "trade", 5.4584, 5.0]
["2026-10-01T19:52:59.145231+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.935063+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.945146+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.945805+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.946069+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.946543+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.981786+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.982926+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:52:59.985515+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.055650+00:00", "trade", 5.455, 19.0]
["2026-10-01T19:53:00.055652+00:00", "trade", 5.455, 19.0]
["2026-10-01T19:53:00.055908+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.055917+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.055919+00:00", "trade", 5.455, 19.0]
["2026-10-01T19:53:00.055923+00:00", "trade", 5.46, 10.0]
["2026-10-01T19:53:00.055925+00:00", "trade", 5.455, 19.0]
["2026-10-01T19:53:00.055929+00:00", "trade", 5.46, 3.0]
["2026-10-01T19:53:00.055932+00:00", "trade", 5.46, 9.0]
["2026-10-01T19:53:00.055939+00:00", "trade", 5.46, 19.0]
["2026-10-01T19:53:00.055949+00:00", "trade", 5.46, 16.0]
["2026-10-01T19:53:00.057129+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.057868+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.210087+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.484468+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.627081+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.627156+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.627575+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.634486+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.711810+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.815208+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.850832+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:00.861400+00:00", "trade", 5.4555, 12.0]
["2026-10-01T19:53:01.010743+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:01.015534+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:01.117202+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:01.117668+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.032925+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:53:02.391906+00:00", "trade", 5.45, 96.0]
["2026-10-01T19:53:02.392300+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.392670+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.393120+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.395451+00:00", "trade", 5.45, 125.0]
["2026-10-01T19:53:02.395695+00:00", "trade", 5.45, 75.0]
["2026-10-01T19:53:02.395741+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.395957+00:00", "trade", 5.45, 50.0]
["2026-10-01T19:53:02.396206+00:00", "trade", 5.45, 125.0]
["2026-10-01T19:53:02.396465+00:00", "trade", 5.45, 125.0]
["2026-10-01T19:53:02.396612+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:53:02.396743+00:00", "trade", 5.45, 57.0]
["2026-10-01T19:53:02.396998+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.412910+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.412934+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.413571+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.413627+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.413853+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.495103+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:53:02.924698+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.952531+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.991525+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:02.992366+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:03.152759+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:03.241188+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:03.243140+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:03.259613+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:53:03.260296+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:03.367470+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:03.675467+00:00", "trade", 5.45, 125.0]
["2026-10-01T19:53:03.676174+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:03.676288+00:00", "trade", 5.45, 125.0]
["2026-10-01T19:53:03.676547+00:00", "trade", 5.45, 3.0]
["2026-10-01T19:53:05.539527+00:00", "trade", 5.455, 168.0]
["2026-10-01T19:53:05.539831+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:05.563926+00:00", "trade", 5.459, 10.0]
["2026-10-01T19:53:06.682957+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:07.309398+00:00", "trade", 5.451, 30.0]
["2026-10-01T19:53:09.228773+00:00", "trade", 5.4578, 12.0]
["2026-10-01T19:53:10.007421+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:10.015315+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:10.015403+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:10.015943+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:10.016180+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:10.027761+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:10.030702+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:10.030732+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:11.343915+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:12.223826+00:00", "trade", 5.4591, 4.0]
["2026-10-01T19:53:12.235450+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:12.869443+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:12.869470+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:12.873254+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:13.809929+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:15.019937+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:53:15.019978+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:15.020100+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:53:15.033204+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:15.699878+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:17.394013+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.669050+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.675136+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.675163+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.675824+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.675880+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.693719+00:00", "trade", 5.4501, 800.0]
["2026-10-01T19:53:18.694417+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.694672+00:00", "trade", 5.455, 2.0]
["2026-10-01T19:53:18.694878+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.927269+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:18.927722+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:19.031074+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:19.086391+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:19.208897+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:19.260875+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:19.377847+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:19.547873+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:20.285041+00:00", "trade", 5.4589, 13.0]
["2026-10-01T19:53:20.350754+00:00", "trade", 5.455, 190.0]
["2026-10-01T19:53:20.351125+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:53:20.351444+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:20.351896+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:20.510947+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:21.320349+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:21.553549+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:21.741097+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:21.858036+00:00", "trade", 5.4589, 7.0]
["2026-10-01T19:53:21.876444+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:21.925451+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:22.040323+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:22.190334+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:22.579451+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:22.681512+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:22.913210+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:22.957081+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:23.074659+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:23.378359+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:23.658196+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:24.492296+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:24.596927+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:24.876283+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:25.647399+00:00", "trade", 5.4575, 96.0]
["2026-10-01T19:53:26.104843+00:00", "trade", 5.4578, 300.0]
["2026-10-01T19:53:26.861943+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:27.035323+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:27.115751+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:28.444467+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:29.153826+00:00", "trade", 5.4589, 6.0]
["2026-10-01T19:53:29.546122+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:29.670894+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:29.736935+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:30.378799+00:00", "trade", 5.455, 99.0]
["2026-10-01T19:53:30.379037+00:00", "trade", 5.455, 200.0]
["2026-10-01T19:53:30.380294+00:00", "trade", 5.455, 23.0]
["2026-10-01T19:53:30.863390+00:00", "trade", 5.4528, 24.0]
["2026-10-01T19:53:31.682380+00:00", "trade", 5.45, 1.0]
["2026-10-01T19:53:31.683379+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:31.774461+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:31.955143+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:31.972424+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:32.378180+00:00", "trade", 5.455, 100.0]
["2026-10-01T19:53:32.379399+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:32.561398+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:32.766733+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:32.767697+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:33.249945+00:00", "trade", 5.4535, 4.0]
["2026-10-01T19:53:33.483234+00:00", "trade", 5.4599, 915.0]
["2026-10-01T19:53:33.483990+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:33.963037+00:00", "trade", 5.4589, 11.0]
["2026-10-01T19:53:33.977018+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:33.977044+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:33.977773+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:36.404293+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:36.713284+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:36.812170+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:37.854036+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:37.854192+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:37.946149+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:38.321290+00:00", "trade", 5.4505, 12.0]
["2026-10-01T19:53:38.322182+00:00", "trade", 5.455, 11.0]
["2026-10-01T19:53:39.209917+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:39.210073+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:39.467414+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:39.877156+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:40.315059+00:00", "trade", 5.4545, 53.0]
["2026-10-01T19:53:42.072196+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:42.215052+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:42.678879+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:43.457094+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:43.984331+00:00", "trade", 5.455, 14.0]
["2026-10-01T19:53:43.984343+00:00", "trade", 5.455, 8.0]
["2026-10-01T19:53:44.343467+00:00", "trade", 5.4589, 9.0]
["2026-10-01T19:53:44.491881+00:00", "trade", 5.4589, 5.0]
["2026-10-01T19:53:45.777077+00:00", "trade", 5.455, 1010.0]
["2026-10-01T19:53:46.777858+00:00", "trade", 5.455, 3.0]
["2026-10-01T19:53:46.794082+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:46.865061+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:49.518390+00:00", "trade", 5.4572, 89.0]
["2026-10-01T19:53:49.521361+00:00", "trade", 5.4571, 35.0]
["2026-10-01T19:53:49.890817+00:00", "trade", 5.4545, 200.0]
["2026-10-01T19:53:50.121585+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:52.000035+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:52.127100+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107096+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107097+00:00", "trade", 5.45, 1300.0]
["2026-10-01T19:53:53.107099+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:53:53.107100+00:00", "trade", 5.45, 22.0]
["2026-10-01T19:53:53.107101+00:00", "trade", 5.45, 256.0]
["2026-10-01T19:53:53.107104+00:00", "trade", 5.45, 184.0]
["2026-10-01T19:53:53.107104+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107108+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107110+00:00", "trade", 5.45, 158.0]
["2026-10-01T19:53:53.107110+00:00", "trade", 5.45, 642.0]
["2026-10-01T19:53:53.107111+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:53:53.107114+00:00", "trade", 5.45, 168.0]
["2026-10-01T19:53:53.107117+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107119+00:00", "trade", 5.45, 32.0]
["2026-10-01T19:53:53.107120+00:00", "trade", 5.45, 1300.0]
["2026-10-01T19:53:53.107121+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107122+00:00", "trade", 5.45, 388.0]
["2026-10-01T19:53:53.107124+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107127+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107127+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107130+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107130+00:00", "trade", 5.45, 22.0]
["2026-10-01T19:53:53.107131+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107134+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107137+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107144+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107296+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107302+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107309+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107353+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107361+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107367+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107374+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107381+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107388+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107392+00:00", "trade", 5.45, 184.0]
["2026-10-01T19:53:53.107394+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107397+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107398+00:00", "trade", 5.45, 22.0]
["2026-10-01T19:53:53.107398+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107402+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107404+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107411+00:00", "trade", 5.45, 264.0]
["2026-10-01T19:53:53.107413+00:00", "trade", 5.45, 10.0]
["2026-10-01T19:53:53.107415+00:00", "trade", 5.45, 23.0]
["2026-10-01T19:53:53.107415+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107422+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107481+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:53:53.107582+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:53:53.107605+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107612+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107619+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107627+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107634+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107640+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107646+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107653+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107659+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107666+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107672+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107679+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107686+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107692+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107699+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107712+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107717+00:00", "trade", 5.45, 1.0]
["2026-10-01T19:53:53.107717+00:00", "trade", 5.45, 11.0]
["2026-10-01T19:53:53.107717+00:00", "trade", 5.45, 1.0]
["2026-10-01T19:53:53.107718+00:00", "trade", 5.45, 9.0]
["2026-10-01T19:53:53.107718+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107721+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107725+00:00", "trade", 5.45, 20.0]
["2026-10-01T19:53:53.107725+00:00", "trade", 5.45, 13.0]
["2026-10-01T19:53:53.107725+00:00", "trade", 5.45, 11.0]
["2026-10-01T19:53:53.107725+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107726+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:53:53.107731+00:00", "trade", 5.45, 49.0]
["2026-10-01T19:53:53.107743+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107757+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107764+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:53:53.107793+00:00", "trade", 5.4526, 41.0]
["2026-10-01T19:53:53.107895+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107906+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:53:53.107909+00:00", "trade", 5.45, 300.0]
["2026-10-01T19:53:53.107915+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:53:53.107941+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108015+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108027+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108035+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108038+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108112+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108207+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108376+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108479+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108491+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108541+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108694+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.108873+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.109564+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.110793+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.111789+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:53:53.111794+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:53:53.115921+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.122612+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:53:53.133646+00:00", "trade", 5.445, 20.0]
["2026-10-01T19:53:53.133655+00:00", "trade", 5.445, 10.0]
["2026-10-01T19:53:53.133661+00:00", "trade", 5.445, 2.0]
["2026-10-01T19:53:53.133665+00:00", "trade", 5.445, 68.0]
["2026-10-01T19:53:53.139764+00:00", "trade", 5.445, 3.0]
["2026-10-01T19:53:53.167883+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.193045+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:53:53.203001+00:00", "trade", 5.445, 604.0]
["2026-10-01T19:53:53.203615+00:00", "trade", 5.4491, 42.0]
["2026-10-01T19:53:53.212106+00:00", "trade", 5.445, 300.0]
["2026-10-01T19:53:53.732974+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:53.733437+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:54.682946+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:55.284566+00:00", "trade", 5.4575, 2.0]
["2026-10-01T19:53:56.060272+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:56.060554+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:56.429737+00:00", "trade", 5.4575, 6.0]
["2026-10-01T19:53:56.909717+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:53:57.237965+00:00", "trade", 5.4512, 200.0]
["2026-10-01T19:53:58.188850+00:00", "trade", 5.445, 500.0]
["2026-10-01T19:53:58.189251+00:00", "trade", 5.445, 250.0]
["2026-10-01T19:53:58.189999+00:00", "trade", 5.445, 186.0]
["2026-10-01T19:53:58.475641+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:53:59.370454+00:00", "trade", 5.4574, 13.0]
["2026-10-01T19:53:59.556410+00:00", "trade", 5.4574, 5.0]
["2026-10-01T19:54:00.053399+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:00.053404+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:00.053942+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:00.053956+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:01.349390+00:00", "trade", 5.4536, 2.0]
["2026-10-01T19:54:03.392514+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:04.070509+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:04.070515+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:04.244996+00:00", "trade", 5.445, 200.0]
["2026-10-01T19:54:04.245299+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:04.245782+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:04.258862+00:00", "trade", 5.445, 200.0]
["2026-10-01T19:54:04.352967+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:04.354700+00:00", "trade", 5.445, 400.0]
["2026-10-01T19:54:04.354738+00:00", "trade", 5.445, 200.0]
["2026-10-01T19:54:04.354776+00:00", "trade", 5.445, 400.0]
["2026-10-01T19:54:04.354776+00:00", "trade", 5.445, 200.0]
["2026-10-01T19:54:04.354806+00:00", "trade", 5.445, 200.0]
["2026-10-01T19:54:04.355069+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:04.355641+00:00", "trade", 5.445, 400.0]
["2026-10-01T19:54:04.355694+00:00", "trade", 5.445, 600.0]
["2026-10-01T19:54:04.789585+00:00", "trade", 5.445, 500.0]
["2026-10-01T19:54:07.771057+00:00", "trade", 5.445, 500.0]
["2026-10-01T19:54:08.409571+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:08.410166+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:08.550095+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:08.551004+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:08.551319+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:08.551944+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:08.972553+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:09.066950+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:09.588297+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.647474+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.826046+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:10.826079+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:10.826102+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:10.826715+00:00", "trade", 5.445, 40.0]
["2026-10-01T19:54:10.826735+00:00", "trade", 5.445, 183.0]
["2026-10-01T19:54:10.827687+00:00", "trade", 5.4498, 100.0]
["2026-10-01T19:54:10.827764+00:00", "trade", 5.4498, 100.0]
["2026-10-01T19:54:10.827848+00:00", "trade", 5.4498, 100.0]
["2026-10-01T19:54:10.827885+00:00", "trade", 5.4498, 183.0]
["2026-10-01T19:54:10.832634+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.832654+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:10.832882+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.832895+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.832996+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:54:10.833353+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.833435+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.833446+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.833465+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.833533+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.833895+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.833964+00:00", "trade", 5.44, 250.0]
["2026-10-01T19:54:10.834652+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.835107+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:10.835271+00:00", "trade", 5.44, 250.0]
["2026-10-01T19:54:10.836212+00:00", "trade", 5.44, 97.0]
["2026-10-01T19:54:10.955819+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.061520+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.061535+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.061558+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.061981+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.062439+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.120981+00:00", "trade", 5.445, 110.0]
["2026-10-01T19:54:11.121343+00:00", "trade", 5.445, 4.0]
["2026-10-01T19:54:11.121677+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.360662+00:00", "trade", 5.449, 9.0]
["2026-10-01T19:54:11.366786+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.487125+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.603323+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.702766+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:11.834241+00:00", "trade", 5.4565, 16.0]
["2026-10-01T19:54:12.528747+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:14.311157+00:00", "trade", 5.4553, 100.0]
["2026-10-01T19:54:14.683787+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:14.684248+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:15.204347+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:15.204376+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:15.204809+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:15.205268+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:15.683091+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:15.903813+00:00", "trade", 5.4565, 5.0]
["2026-10-01T19:54:15.904637+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:15.918402+00:00", "trade", 5.4565, 200.0]
["2026-10-01T19:54:16.047011+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.080308+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.080832+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.081441+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.082034+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.083045+00:00", "trade", 5.44, 3762.0]
["2026-10-01T19:54:16.083096+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.476654+00:00", "trade", 5.44, 10.0]
["2026-10-01T19:54:16.476695+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:16.476711+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:16.476723+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:54:16.476753+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.476754+00:00", "trade", 5.44, 1300.0]
["2026-10-01T19:54:16.476756+00:00", "trade", 5.44, 1300.0]
["2026-10-01T19:54:16.476757+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:54:16.476759+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:16.476793+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:54:16.476839+00:00", "trade", 5.44, 23.0]
["2026-10-01T19:54:16.476840+00:00", "trade", 5.44, 77.0]
["2026-10-01T19:54:16.476847+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476851+00:00", "trade", 5.44, 23.0]
["2026-10-01T19:54:16.476854+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476859+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:54:16.476860+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476867+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476873+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476879+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476885+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476892+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476904+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476908+00:00", "trade", 5.44, 11.0]
["2026-10-01T19:54:16.476911+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.476998+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.477014+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.477036+00:00", "trade", 5.44, 30.0]
["2026-10-01T19:54:16.477214+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.477234+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.477246+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.477319+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:16.477338+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:16.477338+00:00", "trade", 5.44, 20.0]
["2026-10-01T19:54:16.477338+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477359+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:16.477376+00:00", "trade", 5.441, 47.0]
["2026-10-01T19:54:16.477386+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:16.477439+00:00", "trade", 5.44, 50.0]
["2026-10-01T19:54:16.477454+00:00", "trade", 5.44, 926.0]
["2026-10-01T19:54:16.477461+00:00", "trade", 5.44, 73.0]
["2026-10-01T19:54:16.477524+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477540+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477543+00:00", "trade", 5.44, 227.0]
["2026-10-01T19:54:16.477551+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477591+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477606+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:16.477673+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477723+00:00", "trade", 5.435, 3.0]
["2026-10-01T19:54:16.477814+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477900+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477940+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477953+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.477973+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478053+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478100+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478133+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478141+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478154+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478173+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478181+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478313+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.478327+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.480262+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.481768+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.485770+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:16.485772+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.486460+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.523828+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.537529+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.538455+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.577990+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.578018+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.578284+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.578310+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.578759+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.579204+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.582799+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.597529+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:54:16.597801+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.597808+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.597921+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.597927+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.597938+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.755551+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.779557+00:00", "trade", 5.4399, 7.0]
["2026-10-01T19:54:16.780325+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:16.800493+00:00", "trade", 5.4394, 6.0]
["2026-10-01T19:54:16.819048+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.112244+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.112697+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.113177+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.240166+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.240173+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.250217+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.374606+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.375058+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.718118+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.718172+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.718680+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:17.830693+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:18.131801+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:18.137514+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:18.396660+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:18.396669+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:18.667336+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:18.698097+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:18.758139+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:19.322397+00:00", "trade", 5.4479, 198.0]
["2026-10-01T19:54:19.323221+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:19.365955+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:19.433048+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:19.484528+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:19.780348+00:00", "trade", 5.435, 2.0]
["2026-10-01T19:54:20.018868+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:20.018876+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:20.050637+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:20.054307+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:20.511423+00:00", "trade", 5.44, 164.0]
["2026-10-01T19:54:20.830921+00:00", "trade", 5.44, 1100.0]
["2026-10-01T19:54:20.831686+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:21.287180+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:21.287187+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:21.981883+00:00", "trade", 5.435, 20.0]
["2026-10-01T19:54:22.014088+00:00", "trade", 5.435, 20.0]
["2026-10-01T19:54:22.075773+00:00", "trade", 5.435, 20.0]
["2026-10-01T19:54:22.133517+00:00", "trade", 5.435, 12.0]
["2026-10-01T19:54:22.689390+00:00", "trade", 5.4474, 176.0]
["2026-10-01T19:54:22.724512+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:22.890474+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:22.962059+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:23.005922+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:23.006660+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:23.198727+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:23.580405+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:24.399144+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:24.450206+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:24.450678+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:24.620267+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:24.765519+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:24.792732+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:24.957411+00:00", "trade", 5.4544, 100.0]
["2026-10-01T19:54:25.072700+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:25.314306+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:25.421909+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:25.482174+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:26.667668+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:26.667676+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:26.667701+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:26.924986+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:26.961729+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:27.397832+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:27.407053+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:27.456594+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:28.485647+00:00", "trade", 5.4544, 4.0]
["2026-10-01T19:54:28.960451+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:29.100793+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:29.298385+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.006617+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.013108+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.021284+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.038230+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.043155+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:30.043157+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:30.043423+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:30.043425+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:30.043429+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:30.043430+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:30.043436+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:30.043858+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.043872+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.043880+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.043891+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.043903+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.043914+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.043929+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.045699+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.045716+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.091805+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.106828+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.112254+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.144247+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.864941+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:30.984969+00:00", "trade", 5.4399, 51.0]
["2026-10-01T19:54:30.985676+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:31.006672+00:00", "trade", 5.4399, 1.0]
["2026-10-01T19:54:31.157253+00:00", "trade", 5.4373, 1.0]
["2026-10-01T19:54:31.802904+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:31.924352+00:00", "trade", 5.44, 500.0]
["2026-10-01T19:54:31.925011+00:00", "trade", 5.4399, 41.0]
["2026-10-01T19:54:31.925057+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:32.750369+00:00", "trade", 5.4464, 43.0]
["2026-10-01T19:54:32.788605+00:00", "trade", 5.435, 10.0]
["2026-10-01T19:54:32.852570+00:00", "trade", 5.435, 10.0]
["2026-10-01T19:54:33.055244+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:54:33.061223+00:00", "trade", 5.4448, 50.0]
["2026-10-01T19:54:34.245369+00:00", "trade", 5.4463, 1.0]
["2026-10-01T19:54:34.394903+00:00", "trade", 5.4542, 100.0]
["2026-10-01T19:54:34.544264+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:34.583816+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:37.450433+00:00", "trade", 5.4527, 5.0]
["2026-10-01T19:54:38.079523+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:54:38.253263+00:00", "trade", 5.44, 62.0]
["2026-10-01T19:54:38.253263+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:38.253266+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:38.253266+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:54:38.253268+00:00", "trade", 5.44, 50.0]
["2026-10-01T19:54:38.253271+00:00", "trade", 5.44, 106.0]
["2026-10-01T19:54:38.253271+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:38.253274+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:54:38.253275+00:00", "trade", 5.44, 1200.0]
["2026-10-01T19:54:38.253277+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:38.253290+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:38.253394+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:38.253409+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:38.253417+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:54:38.253423+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253430+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253437+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253443+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253450+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253456+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253463+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253469+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253476+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253483+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253495+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253501+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253508+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253515+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253521+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253535+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253542+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:54:38.253542+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253543+00:00", "trade", 5.44, 181.0]
["2026-10-01T19:54:38.253546+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:54:38.253547+00:00", "trade", 5.44, 500.0]
["2026-10-01T19:54:38.253548+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253552+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:54:38.253555+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253562+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253643+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253726+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253734+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253741+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253748+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253756+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253779+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253821+00:00", "trade", 5.44, 80.0]
["2026-10-01T19:54:38.253822+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253833+00:00", "trade", 5.44, 500.0]
["2026-10-01T19:54:38.253851+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:54:38.253852+00:00", "trade", 5.44, 520.0]
["2026-10-01T19:54:38.253852+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.253995+00:00", "trade", 5.44, 19.0]
["2026-10-01T19:54:38.254017+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254020+00:00", "trade", 5.44, 12.0]
["2026-10-01T19:54:38.254100+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254141+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254162+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254397+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254458+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254472+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254510+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254561+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254734+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254955+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:38.254964+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.254974+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:38.254998+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.255026+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:38.255186+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.255229+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.255390+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.255562+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.255574+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.256657+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.287276+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.314578+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.653174+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.717849+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:38.805398+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:39.038820+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:39.099477+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:39.868389+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:39.868552+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:39.869013+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:39.873634+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.014071+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.014079+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.023454+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:54:40.023456+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:54:40.023730+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:54:40.023738+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:54:40.023748+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:54:40.023752+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:54:40.024179+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.024190+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.024199+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.024209+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.024226+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.024234+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.024716+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.042536+00:00", "trade", 5.4499, 12.0]
["2026-10-01T19:54:40.086385+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.086871+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.144126+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.144221+00:00", "trade", 5.445, 25.0]
["2026-10-01T19:54:40.144847+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.145044+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.145109+00:00", "trade", 5.445, 25.0]
["2026-10-01T19:54:40.145455+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:54:40.145689+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:54:40.148262+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.150850+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.170196+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.189108+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.214792+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.215300+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.239124+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.251509+00:00", "trade", 5.4409, 40.0]
["2026-10-01T19:54:40.340209+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.340674+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.378618+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.411969+00:00", "trade", 5.445, 99.0]
["2026-10-01T19:54:40.422714+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.429862+00:00", "trade", 5.445, 300.0]
["2026-10-01T19:54:40.579448+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.579675+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.624486+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.672848+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:40.673237+00:00", "trade", 5.445, 324.0]
["2026-10-01T19:54:40.678830+00:00", "trade", 5.445, 161.0]
["2026-10-01T19:54:40.680176+00:00", "trade", 5.445, 16.0]
["2026-10-01T19:54:40.681161+00:00", "trade", 5.445, 2.0]
["2026-10-01T19:54:40.702428+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.829690+00:00", "trade", 5.44, 2.0]
["2026-10-01T19:54:40.829763+00:00", "trade", 5.44, 248.0]
["2026-10-01T19:54:40.830614+00:00", "trade", 5.44, 26.0]
["2026-10-01T19:54:40.830705+00:00", "trade", 5.44, 127.0]
["2026-10-01T19:54:40.830873+00:00", "trade", 5.44, 96.0]
["2026-10-01T19:54:40.831310+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.831552+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.876208+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.876704+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.922132+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.922404+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:40.956702+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.060738+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.060755+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.168537+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.288196+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.373891+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.461750+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.463850+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.632000+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:41.889663+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:42.372645+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:42.373888+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:42.385614+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:42.386438+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:42.418618+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:42.437118+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:42.769162+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:43.028049+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:43.522694+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:43.595700+00:00", "trade", 5.4532, 5.0]
["2026-10-01T19:54:43.915929+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:43.946791+00:00", "trade", 5.4532, 200.0]
["2026-10-01T19:54:44.084113+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.191057+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.193461+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.194212+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.218772+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.444053+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.444530+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.521733+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.556056+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.587033+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.598020+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.681994+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.686950+00:00", "trade", 5.4532, 300.0]
["2026-10-01T19:54:44.802786+00:00", "trade", 5.445, 500.0]
["2026-10-01T19:54:44.845574+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.846321+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.846410+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.897783+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:44.897793+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:45.485371+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:45.539389+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:45.758092+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:46.512407+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:46.625828+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:46.626359+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:48.495863+00:00", "trade", 5.4531, 200.0]
["2026-10-01T19:54:48.531699+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:48.876569+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:48.882465+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:48.901632+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:48.995878+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:49.162858+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:49.591923+00:00", "trade", 5.45, 50.0]
["2026-10-01T19:54:49.920393+00:00", "trade", 5.4453, 204.0]
["2026-10-01T19:54:50.005968+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075786+00:00", "trade", 5.445, 400.0]
["2026-10-01T19:54:50.075786+00:00", "trade", 5.445, 1000.0]
["2026-10-01T19:54:50.075788+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.075789+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.075795+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.075795+00:00", "trade", 5.45, 4.0]
["2026-10-01T19:54:50.075795+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.075797+00:00", "trade", 5.45, 4.0]
["2026-10-01T19:54:50.075801+00:00", "trade", 5.45, 162.0]
["2026-10-01T19:54:50.075806+00:00", "trade", 5.45, 1138.0]
["2026-10-01T19:54:50.075806+00:00", "trade", 5.45, 98.0]
["2026-10-01T19:54:50.075806+00:00", "trade", 5.45, 734.0]
["2026-10-01T19:54:50.075808+00:00", "trade", 5.45, 166.0]
["2026-10-01T19:54:50.075813+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.075813+00:00", "trade", 5.45, 1.0]
["2026-10-01T19:54:50.075815+00:00", "trade", 5.45, 600.0]
["2026-10-01T19:54:50.075894+00:00", "trade", 5.45, 14.0]
["2026-10-01T19:54:50.075894+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.075895+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.075896+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:54:50.075915+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075930+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075938+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075946+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075966+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075972+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075979+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075988+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.075996+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076030+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076039+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076041+00:00", "trade", 5.445, 400.0]
["2026-10-01T19:54:50.076045+00:00", "trade", 5.445, 500.0]
["2026-10-01T19:54:50.076046+00:00", "trade", 5.445, 257.0]
["2026-10-01T19:54:50.076049+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076050+00:00", "trade", 5.445, 100.0]
["2026-10-01T19:54:50.076051+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076052+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076057+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:54:50.076058+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:54:50.076062+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076064+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076082+00:00", "trade", 5.445, 400.0]
["2026-10-01T19:54:50.076082+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076082+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076123+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076129+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076139+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076155+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:54:50.076155+00:00", "trade", 5.45, 300.0]
["2026-10-01T19:54:50.076155+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076165+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076174+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076204+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076212+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076221+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076238+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076242+00:00", "trade", 5.445, 160.0]
["2026-10-01T19:54:50.076264+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.076290+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076312+00:00", "trade", 5.45, 1095.0]
["2026-10-01T19:54:50.076333+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:54:50.076340+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076350+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076351+00:00", "trade", 5.45, 170.0]
["2026-10-01T19:54:50.076351+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076351+00:00", "trade", 5.45, 900.0]
["2026-10-01T19:54:50.076357+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076362+00:00", "trade", 5.45, 9.0]
["2026-10-01T19:54:50.076362+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076363+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076366+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076366+00:00", "trade", 5.45, 74.0]
["2026-10-01T19:54:50.076368+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076369+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076372+00:00", "trade", 5.45, 232.0]
["2026-10-01T19:54:50.076374+00:00", "trade", 5.45, 88.0]
["2026-10-01T19:54:50.076376+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076396+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076409+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076461+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076484+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076515+00:00", "trade", 5.4475, 300.0]
["2026-10-01T19:54:50.076533+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:54:50.076812+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.076813+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076814+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:54:50.076815+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.076821+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076829+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.076836+00:00", "quote", 5.44, 5.46]
["2026-10-01T19:54:50.076851+00:00", "quote", 5.44, 5.46]
["2026-10-01T19:54:50.076881+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.076906+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.076906+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.076915+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.076924+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.076941+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.076964+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.077053+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.077062+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.077174+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.077210+00:00", "trade", 5.445, 50.0]
["2026-10-01T19:54:50.077285+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.077466+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.078113+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.078557+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.078641+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.079005+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:54:50.080404+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.081071+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.081367+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.081824+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.082237+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.082410+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.084226+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.084286+00:00", "trade", 5.45, 93.0]
["2026-10-01T19:54:50.084344+00:00", "trade", 5.45, 320.0]
["2026-10-01T19:54:50.084448+00:00", "trade", 5.45, 500.0]
["2026-10-01T19:54:50.084510+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.085842+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.088951+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.089314+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.090547+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.090554+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.090556+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.090577+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.091031+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.092750+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.093284+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.094011+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.094018+00:00", "trade", 5.45, 20.0]
["2026-10-01T19:54:50.094025+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.106559+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.107128+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.107511+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.111514+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.116406+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.116417+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.116562+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.118107+00:00", "trade", 5.45, 1100.0]
["2026-10-01T19:54:50.118518+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.139371+00:00", "trade", 5.45, 38.0]
["2026-10-01T19:54:50.139674+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.139769+00:00", "trade", 5.45, 85.0]
["2026-10-01T19:54:50.139770+00:00", "trade", 5.45, 22.0]
["2026-10-01T19:54:50.139772+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.139887+00:00", "trade", 5.45, 113.0]
["2026-10-01T19:54:50.139911+00:00", "trade", 5.45, 88.0]
["2026-10-01T19:54:50.139918+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.139951+00:00", "trade", 5.45, 200.0]
["2026-10-01T19:54:50.139952+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.139974+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.140054+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.140081+00:00", "quote", 5.45, 5.46]
["2026-10-01T19:54:50.140165+00:00", "quote", 5.44, 5.46]
["2026-10-01T19:54:50.140176+00:00", "quote", 5.44, 5.46]
["2026-10-01T19:54:50.140194+00:00", "quote", 5.44, 5.46]
["2026-10-01T19:54:50.140239+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140244+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:54:50.140264+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.140266+00:00", "trade", 5.45, 193.0]
["2026-10-01T19:54:50.140300+00:00", "trade", 5.45, 1107.0]
["2026-10-01T19:54:50.140448+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:54:50.140494+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:54:50.140551+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:54:50.140586+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:54:50.140606+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:54:50.140606+00:00", "quote", 5.45, 5.45]
["2026-10-01T19:54:50.140642+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:54:50.140645+00:00", "trade", 5.45, 400.0]
["2026-10-01T19:54:50.140646+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140648+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140673+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140681+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140688+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140705+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140712+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140726+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140733+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140749+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140756+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140942+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140957+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140981+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140988+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.140997+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.141019+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.141281+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.141415+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.141489+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.142978+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.152564+00:00", "trade", 5.4475, 160.0]
["2026-10-01T19:54:50.153506+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.153614+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.161635+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.200573+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.200914+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.201179+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.201359+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.201842+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.202143+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.229543+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.231116+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.231140+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.241464+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.247297+00:00", "trade", 5.4461, 40.0]
["2026-10-01T19:54:50.259638+00:00", "trade", 5.4489, 40.0]
["2026-10-01T19:54:50.264240+00:00", "trade", 5.4495, 41.0]
["2026-10-01T19:54:50.267160+00:00", "trade", 5.4498, 40.0]
["2026-10-01T19:54:50.270934+00:00", "trade", 5.45, 7.0]
["2026-10-01T19:54:50.325873+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.340738+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.384359+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.384410+00:00", "trade", 5.445, 117.0]
["2026-10-01T19:54:50.428907+00:00", "trade", 5.445, 239.0]
["2026-10-01T19:54:50.477476+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.599271+00:00", "trade", 5.446, 200.0]
["2026-10-01T19:54:50.600473+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.651327+00:00", "trade", 5.45, 2.0]
["2026-10-01T19:54:50.672205+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:50.691438+00:00", "trade", 5.445, 78.0]
["2026-10-01T19:54:50.889381+00:00", "trade", 5.4523, 100.0]
["2026-10-01T19:54:51.061154+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.061175+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.061190+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.063745+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.140752+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.159013+00:00", "trade", 5.44, 4.0]
["2026-10-01T19:54:51.307717+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.973945+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.973958+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:51.975124+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:52.011358+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:52.329626+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:52.413154+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:52.600339+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:52.600602+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:54:52.601379+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:54:52.602129+00:00", "trade", 5.445, 125.0]
["2026-10-01T19:54:52.628893+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:53.314625+00:00", "trade", 5.445, 3.0]
["2026-10-01T19:54:53.314822+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:53.316166+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:53.395505+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:53.585037+00:00", "trade", 5.4523, 100.0]
["2026-10-01T19:54:53.913390+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:56.517998+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:56.519794+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:56.628176+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:57.357993+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:57.625962+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:57.967957+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:57.970991+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.060991+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.176712+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.244197+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.274003+00:00", "trade", 5.4522, 5.0]
["2026-10-01T19:54:58.274820+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.382121+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.641463+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.760977+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.790067+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.807736+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:58.928539+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.001649+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.002300+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.003355+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.040060+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.091439+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.308973+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.332386+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.365006+00:00", "trade", 5.4493, 71.0]
["2026-10-01T19:54:59.384658+00:00", "trade", 5.4488, 29.0]
["2026-10-01T19:54:59.655050+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.686088+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:54:59.695920+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.009847+00:00", "trade", 5.445, 19.0]
["2026-10-01T19:55:00.009848+00:00", "trade", 5.445, 19.0]
["2026-10-01T19:55:00.010099+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.010107+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.010116+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:55:00.010116+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:55:00.010120+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:55:00.010123+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:55:00.010125+00:00", "trade", 5.45, 19.0]
["2026-10-01T19:55:00.010211+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.010381+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.013997+00:00", "trade", 5.4511, 1.0]
["2026-10-01T19:55:00.014780+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.015582+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.016961+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.017734+00:00", "trade", 5.445, 2.0]
["2026-10-01T19:55:00.018714+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.020652+00:00", "trade", 5.4513, 277.0]
["2026-10-01T19:55:00.028785+00:00", "trade", 5.445, 300.0]
["2026-10-01T19:55:00.029868+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.067988+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.084399+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.084964+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.085470+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.085808+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.085999+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.100337+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.103311+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.103793+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.112185+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.132349+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.183151+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.267956+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.267957+00:00", "trade", 5.44, 30.0]
["2026-10-01T19:55:00.267959+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:55:00.267960+00:00", "trade", 5.44, 573.0]
["2026-10-01T19:55:00.267962+00:00", "trade", 5.44, 327.0]
["2026-10-01T19:55:00.267964+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:55:00.267967+00:00", "trade", 5.44, 300.0]
["2026-10-01T19:55:00.267967+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:55:00.267970+00:00", "trade", 5.44, 400.0]
["2026-10-01T19:55:00.267972+00:00", "trade", 5.44, 1.0]
["2026-10-01T19:55:00.267974+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:55:00.267975+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:55:00.268042+00:00", "trade", 5.44, 400.0]
["2026-10-01T19:55:00.268090+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:55:00.268090+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:55:00.268100+00:00", "trade", 5.44, 247.0]
["2026-10-01T19:55:00.268108+00:00", "trade", 5.44, 200.0]
["2026-10-01T19:55:00.268248+00:00", "quote", 5.44, 5.45]
["2026-10-01T19:55:00.268273+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268285+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268294+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268301+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268307+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268315+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268323+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268337+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268353+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268360+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268373+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268393+00:00", "trade", 5.44, 239.0]
["2026-10-01T19:55:00.268397+00:00", "quote", 5.44, 5.44]
["2026-10-01T19:55:00.268411+00:00", "trade", 5.44, 9.0]
["2026-10-01T19:55:00.268413+00:00", "trade", 5.44, 13.0]
["2026-10-01T19:55:00.268413+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:55:00.268413+00:00", "trade", 5.44, 100.0]
["2026-10-01T19:55:00.268414+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.268428+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.268622+00:00", "trade", 5.44, 24.0]
["2026-10-01T19:55:00.268625+00:00", "trade", 5.44, 4.0]
["2026-10-01T19:55:00.269174+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.269407+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.270594+00:00", "trade", 5.435, 100.0]
["2026-10-01T19:55:00.270605+00:00", "trade", 5.435, 100.0]
["2026-10-01T19:55:00.270609+00:00", "trade", 5.435, 42.0]
["2026-10-01T19:55:00.270880+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.274074+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.285766+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.290511+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.290518+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.291236+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.421904+00:00", "trade", 5.445, 300.0]
["2026-10-01T19:55:00.486000+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509504+00:00", "trade", 5.43, 1100.0]
["2026-10-01T19:55:00.509505+00:00", "trade", 5.43, 200.0]
["2026-10-01T19:55:00.509506+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509507+00:00", "trade", 5.43, 30.0]
["2026-10-01T19:55:00.509512+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509512+00:00", "trade", 5.43, 22.0]
["2026-10-01T19:55:00.509516+00:00", "trade", 5.43, 400.0]
["2026-10-01T19:55:00.509516+00:00", "trade", 5.43, 96.0]
["2026-10-01T19:55:00.509519+00:00", "trade", 5.43, 700.0]
["2026-10-01T19:55:00.509520+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509541+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509545+00:00", "trade", 5.43, 400.0]
["2026-10-01T19:55:00.509593+00:00", "trade", 5.43, 2.0]
["2026-10-01T19:55:00.509598+00:00", "trade", 5.43, 200.0]
["2026-10-01T19:55:00.509600+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509602+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509605+00:00", "trade", 5.43, 50.0]
["2026-10-01T19:55:00.509610+00:00", "trade", 5.43, 5.0]
["2026-10-01T19:55:00.509610+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509611+00:00", "trade", 5.43, 2.0]
["2026-10-01T19:55:00.509616+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509616+00:00", "trade", 5.43, 5.0]
["2026-10-01T19:55:00.509617+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509623+00:00", "trade", 5.43, 5.0]
["2026-10-01T19:55:00.509624+00:00", "trade", 5.43, 5.0]
["2026-10-01T19:55:00.509624+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509626+00:00", "trade", 5.43, 200.0]
["2026-10-01T19:55:00.509631+00:00", "trade", 5.43, 200.0]
["2026-10-01T19:55:00.509631+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509635+00:00", "trade", 5.43, 30.0]
["2026-10-01T19:55:00.509638+00:00", "trade", 5.43, 30.0]
["2026-10-01T19:55:00.509638+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509654+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509661+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509667+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509674+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509687+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509694+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509702+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509708+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509726+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509733+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509748+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509776+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509803+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509806+00:00", "trade", 5.43, 1300.0]
["2026-10-01T19:55:00.509812+00:00", "trade", 5.43, 300.0]
["2026-10-01T19:55:00.509839+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509858+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509868+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509889+00:00", "quote", 5.43, 5.44]
["2026-10-01T19:55:00.509899+00:00", "trade", 5.43, 1.0]
["2026-10-01T19:55:00.509903+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509904+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509904+00:00", "trade", 5.43, 13.0]
["2026-10-01T19:55:00.509930+00:00", "trade", 5.43, 36.0]
["2026-10-01T19:55:00.509933+00:00", "trade", 5.43, 2.0]
["2026-10-01T19:55:00.509933+00:00", "trade", 5.43, 42.0]
["2026-10-01T19:55:00.509933+00:00", "trade", 5.43, 800.0]
["2026-10-01T19:55:00.509937+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509941+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509941+00:00", "trade", 5.43, 9.0]
["2026-10-01T19:55:00.509941+00:00", "trade", 5.43, 9.0]
["2026-10-01T19:55:00.509944+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509944+00:00", "quote", 5.42, 5.44]
["2026-10-01T19:55:00.509947+00:00", "trade", 5.43, 13.0]
["2026-10-01T19:55:00.509949+00:00", "trade", 5.43, 13.0]
["2026-10-01T19:55:00.509949+00:00", "trade", 5.43, 100.0]
["2026-10-01T19:55:00.509959+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.509971+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.509974+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.509980+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.509987+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.509993+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510000+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510007+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510013+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510020+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510028+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510036+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510044+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510051+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510146+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510361+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510588+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.510659+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.511658+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.514384+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.518209+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.521913+00:00", "trade", 5.4375, 57.0]
["2026-10-01T19:55:00.531756+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:55:00.531759+00:00", "trade", 5.425, 600.0]
["2026-10-01T19:55:00.544933+00:00", "trade", 5.43, 4.0]
["2026-10-01T19:55:00.551084+00:00", "trade", 5.425, 96.0]
["2026-10-01T19:55:00.563540+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.566240+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.597595+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.633642+00:00", "trade", 5.425, 2.0]
["2026-10-01T19:55:00.656173+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:00.658127+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.674106+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.685858+00:00", "trade", 5.4456, 42.0]
["2026-10-01T19:55:00.716797+00:00", "trade", 5.4345, 42.0]
["2026-10-01T19:55:00.782479+00:00", "trade", 5.425, 4.0]
["2026-10-01T19:55:00.819086+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:00.915055+00:00", "trade", 5.425, 146.0]
["2026-10-01T19:55:00.921615+00:00", "trade", 5.425, 1.0]
["2026-10-01T19:55:00.927800+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.001709+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.002429+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.061038+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.061067+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.061094+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.094987+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.095007+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.182686+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.654915+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.769302+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.861055+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:01.981913+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.231764+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.286861+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.303779+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.531075+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.619805+00:00", "trade", 5.425, 550.0]
["2026-10-01T19:55:02.620421+00:00", "trade", 5.4285, 41.0]
["2026-10-01T19:55:02.686472+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.686994+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.693092+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.699964+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.799103+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:02.807489+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:03.274397+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:03.282583+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:03.722932+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:03.723005+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:03.723402+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:03.723471+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:04.074214+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:04.074669+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:04.288974+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:04.493187+00:00", "trade", 5.425, 9.0]
["2026-10-01T19:55:04.566564+00:00", "trade", 5.449, 200.0]
["2026-10-01T19:55:04.783076+00:00", "trade", 5.43, 3.0]
["2026-10-01T19:55:04.800077+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:05.388382+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:05.469621+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:05.615056+00:00", "trade", 5.43, 58.0]
["2026-10-01T19:55:05.648197+00:00", "trade", 5.425, 395.0]
["2026-10-01T19:55:05.649442+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:06.189458+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:06.262595+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:06.830575+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.277337+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.340340+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.525443+00:00", "trade", 5.4281, 277.0]
["2026-10-01T19:55:07.730589+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.730609+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.731068+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.795976+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.800651+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.825789+00:00", "trade", 5.425, 149.0]
["2026-10-01T19:55:07.853731+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.854192+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.864738+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:07.902003+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:08.084724+00:00", "trade", 5.425, 3.0]
["2026-10-01T19:55:08.085216+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:08.095984+00:00", "trade", 5.425, 97.0]
["2026-10-01T19:55:08.096425+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.115133+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.229388+00:00", "trade", 5.4439, 139.0]
["2026-10-01T19:55:09.231321+00:00", "trade", 5.4439, 12.0]
["2026-10-01T19:55:09.312567+00:00", "trade", 5.4424, 100.0]
["2026-10-01T19:55:09.513476+00:00", "trade", 5.4488, 8.0]
["2026-10-01T19:55:09.716892+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.754231+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.897310+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.897382+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.897412+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.897825+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:09.897845+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:10.076793+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:10.081156+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:10.183153+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.022622+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.022760+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.022810+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.023301+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.023996+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.025170+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.031957+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.410475+00:00", "trade", 5.45, 100.0]
["2026-10-01T19:55:12.488632+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.617007+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.626899+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:12.769913+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.006886+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.006913+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.021643+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.021670+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.030903+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.030931+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.149719+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.529670+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.530123+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.761428+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:13.761952+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:14.056612+00:00", "trade", 5.425, 80.0]
["2026-10-01T19:55:14.056897+00:00", "trade", 5.43, 80.0]
["2026-10-01T19:55:15.305268+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.341972+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.341998+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.342609+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.342734+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.342785+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.453542+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.454001+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.612169+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.637194+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.670220+00:00", "trade", 5.4426, 53.0]
["2026-10-01T19:55:16.723776+00:00", "trade", 5.4488, 6.0]
["2026-10-01T19:55:16.727814+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.813238+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:16.924510+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.093793+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.094082+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.094534+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.170509+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.170954+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.608540+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.608603+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.631882+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.631911+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.849698+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.849711+00:00", "trade", 5.43, 400.0]
["2026-10-01T19:55:17.849716+00:00", "trade", 5.43, 200.0]
["2026-10-01T19:55:17.849783+00:00", "trade", 5.43, 600.0]
["2026-10-01T19:55:17.849837+00:00", "trade", 5.43, 200.0]
["2026-10-01T19:55:17.849838+00:00", "trade", 5.43, 500.0]
["2026-10-01T19:55:17.850142+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.850213+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.850647+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.852082+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.893837+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:17.910236+00:00", "trade", 5.428, 200.0]
["2026-10-01T19:55:17.910369+00:00", "trade", 5.43, 1778.0]
["2026-10-01T19:55:17.912273+00:00", "trade", 5.425, 800.0]
["2026-10-01T19:55:17.912886+00:00", "trade", 5.4285, 41.0]
["2026-10-01T19:55:17.980490+00:00", "trade", 5.428, 400.0]
["2026-10-01T19:55:17.980632+00:00", "trade", 5.43, 1578.0]
["2026-10-01T19:55:18.032359+00:00", "trade", 5.425, 10.0]
["2026-10-01T19:55:18.258191+00:00", "trade", 5.43, 710.0]
["2026-10-01T19:55:18.260333+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.261875+00:00", "trade", 5.425, 1.0]
["2026-10-01T19:55:18.478082+00:00", "trade", 5.425, 1218.0]
["2026-10-01T19:55:18.478084+00:00", "trade", 5.425, 300.0]
["2026-10-01T19:55:18.478084+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478086+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:55:18.478087+00:00", "trade", 5.425, 800.0]
["2026-10-01T19:55:18.478091+00:00", "trade", 5.42, 36.0]
["2026-10-01T19:55:18.478091+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.478092+00:00", "trade", 5.42, 1300.0]
["2026-10-01T19:55:18.478092+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478095+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.478098+00:00", "trade", 5.42, 42.0]
["2026-10-01T19:55:18.478098+00:00", "trade", 5.42, 80.0]
["2026-10-01T19:55:18.478099+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478100+00:00", "trade", 5.42, 1119.0]
["2026-10-01T19:55:18.478102+00:00", "trade", 5.42, 600.0]
["2026-10-01T19:55:18.478105+00:00", "trade", 5.42, 73.0]
["2026-10-01T19:55:18.478105+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478106+00:00", "trade", 5.42, 600.0]
["2026-10-01T19:55:18.478107+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.478109+00:00", "trade", 5.42, 3300.0]
["2026-10-01T19:55:18.478113+00:00", "trade", 5.42, 20.0]
["2026-10-01T19:55:18.478113+00:00", "trade", 5.42, 139.0]
["2026-10-01T19:55:18.478114+00:00", "trade", 5.42, 82.0]
["2026-10-01T19:55:18.478119+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478126+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478133+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478232+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478239+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478251+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:55:18.478266+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478273+00:00", "trade", 5.425, 912.0]
["2026-10-01T19:55:18.478276+00:00", "trade", 5.425, 127.0]
["2026-10-01T19:55:18.478306+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:55:18.478330+00:00", "trade", 5.425, 912.0]
["2026-10-01T19:55:18.478337+00:00", "trade", 5.425, 300.0]
["2026-10-01T19:55:18.478338+00:00", "trade", 5.425, 95.0]
["2026-10-01T19:55:18.478354+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478361+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478369+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478375+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478381+00:00", "trade", 5.425, 629.0]
["2026-10-01T19:55:18.478391+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478393+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:55:18.478397+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478434+00:00", "trade", 5.425, 250.0]
["2026-10-01T19:55:18.478470+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:55:18.478512+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478520+00:00", "trade", 5.425, 11.0]
["2026-10-01T19:55:18.478531+00:00", "trade", 5.425, 171.0]
["2026-10-01T19:55:18.478533+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478538+00:00", "trade", 5.425, 600.0]
["2026-10-01T19:55:18.478542+00:00", "trade", 5.425, 800.0]
["2026-10-01T19:55:18.478543+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478552+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:55:18.478556+00:00", "trade", 5.42, 800.0]
["2026-10-01T19:55:18.478561+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:55:18.478570+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:55:18.478581+00:00", "trade", 5.42, 400.0]
["2026-10-01T19:55:18.478584+00:00", "trade", 5.42, 600.0]
["2026-10-01T19:55:18.478585+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478589+00:00", "trade", 5.42, 223.0]
["2026-10-01T19:55:18.478594+00:00", "trade", 5.425, 1218.0]
["2026-10-01T19:55:18.478596+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:55:18.478596+00:00", "trade", 5.425, 800.0]
["2026-10-01T19:55:18.478597+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:55:18.478599+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.478601+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:55:18.478605+00:00", "trade", 5.42, 5.0]
["2026-10-01T19:55:18.478605+00:00", "trade", 5.42, 5.0]
["2026-10-01T19:55:18.478605+00:00", "trade", 5.42, 800.0]
["2026-10-01T19:55:18.478608+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.478609+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:55:18.478610+00:00", "trade", 5.42, 900.0]
["2026-10-01T19:55:18.478611+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.478611+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:55:18.478612+00:00", "trade", 5.42, 400.0]
["2026-10-01T19:55:18.478613+00:00", "trade", 5.42, 162.0]
["2026-10-01T19:55:18.478614+00:00", "trade", 5.42, 900.0]
["2026-10-01T19:55:18.478621+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478637+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478661+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478673+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478679+00:00", "trade", 5.425, 250.0]
["2026-10-01T19:55:18.478680+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478694+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478715+00:00", "trade", 5.425, 250.0]
["2026-10-01T19:55:18.478745+00:00", "trade", 5.42, 66.0]
["2026-10-01T19:55:18.478746+00:00", "trade", 5.4258, 46.0]
["2026-10-01T19:55:18.478767+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478776+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478798+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478804+00:00", "trade", 5.425, 194.0]
["2026-10-01T19:55:18.478810+00:00", "trade", 5.42, 42.0]
["2026-10-01T19:55:18.478885+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.478911+00:00", "trade", 5.425, 250.0]
["2026-10-01T19:55:18.478958+00:00", "trade", 5.42, 74.0]
["2026-10-01T19:55:18.478971+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.479005+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.479043+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.479060+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.479108+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.479156+00:00", "trade", 5.4246, 41.0]
["2026-10-01T19:55:18.479212+00:00", "trade", 5.42, 7.0]
["2026-10-01T19:55:18.479468+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.479573+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.479705+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.479739+00:00", "trade", 5.42, 126.0]
["2026-10-01T19:55:18.480221+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.480323+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.481288+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:55:18.481361+00:00", "trade", 5.42, 250.0]
["2026-10-01T19:55:18.481370+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:55:18.481376+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:55:18.481380+00:00", "trade", 5.42, 4.0]
["2026-10-01T19:55:18.481383+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:55:18.481383+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:55:18.481384+00:00", "trade", 5.42, 139.0]
["2026-10-01T19:55:18.481387+00:00", "trade", 5.42, 5.0]
["2026-10-01T19:55:18.481389+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:55:18.481390+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:55:18.481391+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:55:18.481394+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:55:18.481396+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:55:18.481398+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481403+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481409+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481416+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481423+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481430+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481434+00:00", "trade", 5.42, 150.0]
["2026-10-01T19:55:18.481437+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481444+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481450+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481456+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481463+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481492+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481855+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481863+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481870+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481908+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481922+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481957+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.481958+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.482026+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.482402+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.482565+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.482852+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:55:18.486129+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.486811+00:00", "trade", 5.415, 800.0]
["2026-10-01T19:55:18.486989+00:00", "trade", 5.415, 1900.0]
["2026-10-01T19:55:18.487331+00:00", "trade", 5.415, 800.0]
["2026-10-01T19:55:18.487687+00:00", "trade", 5.415, 500.0]
["2026-10-01T19:55:18.503792+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.504261+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.529421+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.541881+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.588108+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:18.745158+00:00", "trade", 5.418, 200.0]
["2026-10-01T19:55:18.745230+00:00", "trade", 5.4199, 26.0]
["2026-10-01T19:55:19.137813+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:55:19.178971+00:00", "trade", 5.415, 15.0]
["2026-10-01T19:55:19.179713+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:19.179742+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:19.327077+00:00", "trade", 5.41, 250.0]
["2026-10-01T19:55:19.327422+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:55:19.327856+00:00", "trade", 5.41, 10.0]
["2026-10-01T19:55:19.334589+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:19.538994+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:55:20.033023+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:20.364280+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:55:20.364919+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:55:20.372302+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:55:20.376563+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:55:20.464796+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:20.545885+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:20.546322+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:20.682153+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:21.168587+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:21.298803+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:21.359183+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:21.359633+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:21.360925+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:21.905322+00:00", "trade", 5.42, 11.0]
["2026-10-01T19:55:21.905326+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:21.905789+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:22.373627+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:22.374328+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:22.429732+00:00", "trade", 5.4422, 2.0]
["2026-10-01T19:55:22.728197+00:00", "trade", 5.4422, 5.0]
["2026-10-01T19:55:23.656897+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:55:23.749042+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:23.866185+00:00", "trade", 5.42, 47.0]
["2026-10-01T19:55:23.866906+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.124948+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.253869+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.532872+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.533655+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.552237+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.633610+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.762982+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.856100+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:24.942169+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:25.647369+00:00", "trade", 5.4365, 55.0]
["2026-10-01T19:55:25.726227+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:25.848497+00:00", "trade", 5.415, 800.0]
["2026-10-01T19:55:25.849048+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:55:25.849281+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:25.948543+00:00", "trade", 5.415, 400.0]
["2026-10-01T19:55:26.105372+00:00", "trade", 5.4363, 1.0]
["2026-10-01T19:55:26.344708+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:28.100362+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:28.463654+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:28.570236+00:00", "trade", 5.4419, 5.0]
["2026-10-01T19:55:29.252350+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:29.288775+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:29.288784+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:29.880864+00:00", "trade", 5.4419, 100.0]
["2026-10-01T19:55:30.904093+00:00", "trade", 5.4419, 13.0]
["2026-10-01T19:55:31.058951+00:00", "trade", 5.445, 73.0]
["2026-10-01T19:55:32.392307+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:32.581054+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:32.594010+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:32.815143+00:00", "trade", 5.4419, 100.0]
["2026-10-01T19:55:33.006322+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:33.195702+00:00", "trade", 5.415, 30.0]
["2026-10-01T19:55:33.248688+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:55:33.250388+00:00", "trade", 5.4362, 190.0]
["2026-10-01T19:55:33.273941+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:33.479623+00:00", "trade", 5.4419, 1.0]
["2026-10-01T19:55:34.646247+00:00", "trade", 5.4419, 5.0]
["2026-10-01T19:55:36.538414+00:00", "trade", 5.4398, 83.0]
["2026-10-01T19:55:36.539340+00:00", "trade", 5.415, 2.0]
["2026-10-01T19:55:37.057270+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:37.057468+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:38.686026+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:38.686788+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:39.546083+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:39.546794+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:41.077496+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:41.399980+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:41.474680+00:00", "trade", 5.4412, 6.0]
["2026-10-01T19:55:41.658301+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:42.155691+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:42.584565+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:42.715790+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:42.727478+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:42.752823+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:42.965081+00:00", "trade", 5.4402, 18.0]
["2026-10-01T19:55:44.022159+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:44.066061+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:45.022971+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:45.031261+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:45.036133+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:45.036301+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:45.328890+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:45.329420+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:45.812607+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:46.035885+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:46.125007+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.263673+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:55:47.265542+00:00", "trade", 5.415, 400.0]
["2026-10-01T19:55:47.266242+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.418832+00:00", "trade", 5.4172, 6.0]
["2026-10-01T19:55:47.436796+00:00", "trade", 5.4172, 1.0]
["2026-10-01T19:55:47.617294+00:00", "trade", 5.4401, 5.0]
["2026-10-01T19:55:47.912257+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.924319+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:55:47.924774+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.924781+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.924917+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.925178+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.925353+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:47.980571+00:00", "trade", 5.415, 500.0]
["2026-10-01T19:55:48.286017+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:55:48.286315+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:49.172531+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:55:49.502569+00:00", "trade", 5.4172, 2.0]
["2026-10-01T19:55:49.863348+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:50.378584+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:50.575045+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:50.670177+00:00", "trade", 5.415, 4.0]
["2026-10-01T19:55:50.670913+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:50.671252+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:51.161172+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:51.161641+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:51.399593+00:00", "trade", 5.4398, 13.0]
["2026-10-01T19:55:51.604021+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:52.033530+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:52.136098+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:52.286903+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:52.391610+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:52.581963+00:00", "trade", 5.4251, 200.0]
["2026-10-01T19:55:53.091014+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:55:53.091931+00:00", "trade", 5.415, 2.0]
["2026-10-01T19:55:53.112397+00:00", "trade", 5.4345, 190.0]
["2026-10-01T19:55:53.118030+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:53.336764+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:55:53.532503+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:55:53.532712+00:00", "trade", 5.415, 281.0]
["2026-10-01T19:55:53.535306+00:00", "trade", 5.415, 281.0]
["2026-10-01T19:55:54.314143+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:54.314598+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:54.421657+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:54.422119+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:54.673404+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:54.787075+00:00", "trade", 5.4397, 6.0]
["2026-10-01T19:55:55.571623+00:00", "trade", 5.415, 5.0]
["2026-10-01T19:55:58.072328+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:55:58.073421+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.073876+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.259205+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.259213+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.259658+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.259665+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.360208+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.432276+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.882127+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.884354+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:58.983182+00:00", "trade", 5.4397, 3.0]
["2026-10-01T19:55:58.985062+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:59.367712+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:59.901356+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:55:59.963597+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.147507+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.186652+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.187087+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.289487+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.448332+00:00", "trade", 5.415, 101.0]
["2026-10-01T19:56:00.448423+00:00", "trade", 5.415, 16.0]
["2026-10-01T19:56:00.450389+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.621994+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.813087+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.813093+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.815000+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:00.936258+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.048656+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.057128+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.162991+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.431460+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.432941+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:56:01.468887+00:00", "trade", 5.415, 96.0]
["2026-10-01T19:56:01.503592+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.563112+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.608134+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.707886+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.708870+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.827412+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:01.937844+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:02.054598+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:02.155942+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:02.326887+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:02.327229+00:00", "trade", 5.415, 15.0]
["2026-10-01T19:56:02.408687+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:02.428883+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:03.094995+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:03.188722+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:03.244207+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:03.299047+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:03.320574+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:03.373900+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:03.426653+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:04.018446+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:04.068256+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:04.171333+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:04.659198+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:05.915049+00:00", "trade", 5.4396, 22.0]
["2026-10-01T19:56:06.178332+00:00", "trade", 5.4396, 6.0]
["2026-10-01T19:56:07.105393+00:00", "trade", 5.4336, 1.0]
["2026-10-01T19:56:07.143410+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:07.143446+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:07.143473+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:07.143483+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:07.151875+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:56:07.151878+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:56:07.151878+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:07.152667+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:07.160451+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:56:07.162018+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:07.530595+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:08.118618+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:08.591344+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:08.979216+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:56:09.010248+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:56:09.010249+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:56:09.010966+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:56:09.010970+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:56:09.385476+00:00", "trade", 5.4217, 65.0]
["2026-10-01T19:56:10.329346+00:00", "trade", 5.418, 400.0]
["2026-10-01T19:56:10.329797+00:00", "trade", 5.4183, 107.0]
["2026-10-01T19:56:10.351514+00:00", "trade", 5.415, 81.0]
["2026-10-01T19:56:11.064048+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:11.666470+00:00", "trade", 5.4391, 5.0]
["2026-10-01T19:56:11.771955+00:00", "trade", 5.4378, 28.0]
["2026-10-01T19:56:12.469486+00:00", "trade", 5.4378, 100.0]
["2026-10-01T19:56:13.181904+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:15.056336+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:18.780366+00:00", "trade", 5.4324, 67.0]
["2026-10-01T19:56:18.864314+00:00", "trade", 5.42, 180.0]
["2026-10-01T19:56:18.865223+00:00", "trade", 5.415, 3.0]
["2026-10-01T19:56:19.322389+00:00", "trade", 5.4323, 326.0]
["2026-10-01T19:56:20.930856+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:21.180916+00:00", "trade", 5.4391, 8.0]
["2026-10-01T19:56:21.958510+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:22.253963+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:22.583871+00:00", "trade", 5.4391, 25.0]
["2026-10-01T19:56:22.689364+00:00", "trade", 5.4322, 187.0]
["2026-10-01T19:56:22.973237+00:00", "trade", 5.4323, 21.0]
["2026-10-01T19:56:23.196357+00:00", "trade", 5.415, 12.0]
["2026-10-01T19:56:23.207838+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:56:23.885218+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:56:24.670269+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:26.924295+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:27.544928+00:00", "trade", 5.4198, 144.0]
["2026-10-01T19:56:27.681841+00:00", "trade", 5.439, 5.0]
["2026-10-01T19:56:29.283059+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:29.283487+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:29.283527+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:29.283857+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:30.215015+00:00", "trade", 5.4216, 100.0]
["2026-10-01T19:56:30.560742+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:56:30.955878+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:33.270261+00:00", "trade", 5.436, 59.0]
["2026-10-01T19:56:33.271644+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:33.272345+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:33.272441+00:00", "trade", 5.415, 52.0]
["2026-10-01T19:56:33.273111+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:56:33.276730+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:33.983325+00:00", "trade", 5.4388, 17.0]
["2026-10-01T19:56:34.307746+00:00", "trade", 5.4388, 6.0]
["2026-10-01T19:56:34.932166+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:34.932195+00:00", "trade", 5.42, 70.0]
["2026-10-01T19:56:34.935831+00:00", "trade", 5.415, 30.0]
["2026-10-01T19:56:35.097420+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:35.195855+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:35.249996+00:00", "trade", 5.4443, 31.0]
["2026-10-01T19:56:35.262676+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:35.271647+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:35.315310+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:36.072834+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:36.373897+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:36.725800+00:00", "trade", 5.4388, 1.0]
["2026-10-01T19:56:36.998132+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:37.112445+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:37.156639+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:37.209846+00:00", "trade", 5.4121, 70.0]
["2026-10-01T19:56:37.210210+00:00", "trade", 5.4121, 1.0]
["2026-10-01T19:56:37.401391+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:37.542746+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:40.422369+00:00", "trade", 5.4314, 4.0]
["2026-10-01T19:56:40.480364+00:00", "trade", 5.4314, 3.0]
["2026-10-01T19:56:40.501949+00:00", "trade", 5.4388, 5.0]
["2026-10-01T19:56:40.573397+00:00", "trade", 5.4314, 2.0]
["2026-10-01T19:56:41.659019+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:41.737296+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:42.852398+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.025437+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.033339+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.039198+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.086727+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.087764+00:00", "trade", 5.415, 57.0]
["2026-10-01T19:56:43.390581+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.406414+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.663663+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:43.871072+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:44.166128+00:00", "trade", 5.415, 3.0]
["2026-10-01T19:56:45.302921+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:46.133747+00:00", "trade", 5.4171, 17.0]
["2026-10-01T19:56:48.053375+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053376+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053378+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053381+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:56:48.053381+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053382+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053384+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053384+00:00", "trade", 5.42, 124.0]
["2026-10-01T19:56:48.053388+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053395+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053400+00:00", "trade", 5.42, 76.0]
["2026-10-01T19:56:48.053401+00:00", "trade", 5.42, 600.0]
["2026-10-01T19:56:48.053401+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053402+00:00", "trade", 5.42, 1100.0]
["2026-10-01T19:56:48.053405+00:00", "trade", 5.42, 65.0]
["2026-10-01T19:56:48.053407+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053408+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053410+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053410+00:00", "trade", 5.42, 1300.0]
["2026-10-01T19:56:48.053411+00:00", "trade", 5.42, 400.0]
["2026-10-01T19:56:48.053414+00:00", "trade", 5.42, 41.0]
["2026-10-01T19:56:48.053422+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053429+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053436+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053442+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053449+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053456+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053489+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053496+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053504+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053510+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053516+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053522+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053529+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053535+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053548+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:56:48.053579+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053587+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053593+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053600+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053607+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053614+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053620+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053628+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053634+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053641+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053647+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053654+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053667+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053670+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053673+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053679+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053685+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053686+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053689+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053690+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:56:48.053694+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053701+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053719+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053831+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053886+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053925+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053931+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053952+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053965+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:56:48.053966+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053966+00:00", "trade", 5.42, 700.0]
["2026-10-01T19:56:48.053966+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053972+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:56:48.053974+00:00", "trade", 5.42, 381.0]
["2026-10-01T19:56:48.053974+00:00", "trade", 5.42, 183.0]
["2026-10-01T19:56:48.053974+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.053975+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.053993+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:56:48.054033+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.054036+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:56:48.054176+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:56:48.054191+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054256+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054291+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054341+00:00", "trade", 5.42, 287.0]
["2026-10-01T19:56:48.054496+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054507+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054554+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054719+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054727+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.054745+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.055644+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.056181+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.056637+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.057658+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.057884+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.058283+00:00", "trade", 5.425, 126.0]
["2026-10-01T19:56:48.058438+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.058445+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.058736+00:00", "trade", 5.425, 108.0]
["2026-10-01T19:56:48.063657+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.066774+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.080102+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.087747+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.114833+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.148907+00:00", "trade", 5.425, 202.0]
["2026-10-01T19:56:48.306064+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.306526+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.307249+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:48.349680+00:00", "trade", 5.425, 17.0]
["2026-10-01T19:56:49.054479+00:00", "trade", 5.425, 223.0]
["2026-10-01T19:56:49.054528+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:56:49.146764+00:00", "trade", 5.425, 1.0]
["2026-10-01T19:56:49.275203+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:56:49.275740+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:56:49.344847+00:00", "trade", 5.425, 1.0]
["2026-10-01T19:56:49.673826+00:00", "trade", 5.437, 7.0]
["2026-10-01T19:56:49.920396+00:00", "trade", 5.4301, 228.0]
["2026-10-01T19:56:50.125664+00:00", "trade", 5.4194, 200.0]
["2026-10-01T19:56:50.370147+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:50.545890+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:50.546423+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:50.547111+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:50.547451+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:50.547550+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:50.547564+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:51.504108+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:51.602582+00:00", "trade", 5.42, 3.0]
["2026-10-01T19:56:51.648036+00:00", "trade", 5.425, 105.0]
["2026-10-01T19:56:52.511154+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:52.514709+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:52.739438+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:53.744714+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:53.745844+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:53.746292+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:54.193608+00:00", "trade", 5.437, 5.0]
["2026-10-01T19:56:55.450748+00:00", "trade", 5.425, 6.0]
["2026-10-01T19:56:55.450862+00:00", "trade", 5.425, 26.0]
["2026-10-01T19:56:55.455071+00:00", "trade", 5.425, 2.0]
["2026-10-01T19:56:55.538205+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:55.958853+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:55.959312+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:55.962332+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:56.065338+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:56.903228+00:00", "trade", 5.425, 10.0]
["2026-10-01T19:56:57.225563+00:00", "trade", 5.4369, 100.0]
["2026-10-01T19:56:58.315389+00:00", "trade", 5.4238, 1.0]
["2026-10-01T19:56:58.331200+00:00", "trade", 5.425, 186.0]
["2026-10-01T19:56:58.331725+00:00", "trade", 5.425, 250.0]
["2026-10-01T19:56:58.331773+00:00", "trade", 5.425, 364.0]
["2026-10-01T19:56:58.331790+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:58.332254+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:58.435118+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:58.435580+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:58.448192+00:00", "trade", 5.4206, 64.0]
["2026-10-01T19:56:59.066006+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.066032+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.067373+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.099712+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.206150+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.238539+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.274396+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.289636+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.290303+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:56:59.487914+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:56:59.675117+00:00", "trade", 5.4347, 4.0]
["2026-10-01T19:57:00.010295+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:00.517572+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:00.726617+00:00", "trade", 5.425, 12.0]
["2026-10-01T19:57:01.255141+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:01.643600+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:01.818695+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:01.954915+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:02.647282+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:02.772127+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:03.013144+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:03.016878+00:00", "trade", 5.43, 2.0]
["2026-10-01T19:57:03.030777+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:03.132864+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:03.134090+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:03.241779+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:03.862436+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:04.030539+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:04.034432+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:04.157287+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:04.157723+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:04.290635+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:04.291066+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:05.352722+00:00", "trade", 5.425, 12.0]
["2026-10-01T19:57:05.355454+00:00", "trade", 5.425, 1.0]
["2026-10-01T19:57:05.577502+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:57:05.577809+00:00", "trade", 5.425, 195.0]
["2026-10-01T19:57:05.578859+00:00", "trade", 5.425, 300.0]
["2026-10-01T19:57:05.579019+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:57:05.580293+00:00", "trade", 5.425, 300.0]
["2026-10-01T19:57:06.364094+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:06.869252+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:06.874280+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:07.020967+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:07.021835+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:07.123719+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:08.265145+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:10.442859+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:10.463411+00:00", "trade", 5.428, 3.0]
["2026-10-01T19:57:10.464600+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:10.565635+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:10.605691+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:10.608158+00:00", "trade", 5.425, 67.0]
["2026-10-01T19:57:10.848385+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:10.927016+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:13.075182+00:00", "trade", 5.4428, 100.0]
["2026-10-01T19:57:14.057371+00:00", "trade", 5.4215, 71.0]
["2026-10-01T19:57:14.496658+00:00", "trade", 5.4283, 250.0]
["2026-10-01T19:57:14.497638+00:00", "trade", 5.425, 3.0]
["2026-10-01T19:57:14.746119+00:00", "trade", 5.4205, 802.0]
["2026-10-01T19:57:16.922845+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:17.092159+00:00", "trade", 5.425, 1000.0]
["2026-10-01T19:57:17.784441+00:00", "trade", 5.425, 800.0]
["2026-10-01T19:57:17.785060+00:00", "trade", 5.425, 500.0]
["2026-10-01T19:57:17.787455+00:00", "trade", 5.425, 231.0]
["2026-10-01T19:57:19.093395+00:00", "trade", 5.4202, 183.0]
["2026-10-01T19:57:20.712321+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:57:20.712712+00:00", "trade", 5.425, 300.0]
["2026-10-01T19:57:20.712730+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:57:20.713060+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:20.713481+00:00", "trade", 5.425, 3.0]
["2026-10-01T19:57:22.483226+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:22.525722+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:22.920856+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:25.196801+00:00", "trade", 5.425, 609.0]
["2026-10-01T19:57:25.196832+00:00", "trade", 5.425, 86.0]
["2026-10-01T19:57:27.802271+00:00", "trade", 5.425, 800.0]
["2026-10-01T19:57:27.802576+00:00", "trade", 5.425, 500.0]
["2026-10-01T19:57:27.803664+00:00", "trade", 5.425, 500.0]
["2026-10-01T19:57:27.865587+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:27.912334+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:27.941339+00:00", "trade", 5.4226, 1.0]
["2026-10-01T19:57:31.081820+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:31.499320+00:00", "trade", 5.425, 11.0]
["2026-10-01T19:57:31.991474+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:33.011825+00:00", "trade", 5.425, 22.0]
["2026-10-01T19:57:33.219485+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:33.537684+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:35.179147+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:35.228588+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:35.790044+00:00", "trade", 5.425, 2.0]
["2026-10-01T19:57:36.898821+00:00", "trade", 5.425, 94.0]
["2026-10-01T19:57:36.899225+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:36.899598+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:37.651465+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.267173+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.355366+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.457180+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.632849+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.632862+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.633397+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.633874+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.690520+00:00", "trade", 5.4343, 26.0]
["2026-10-01T19:57:38.793280+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:38.810379+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:39.252936+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:39.253738+00:00", "trade", 5.425, 96.0]
["2026-10-01T19:57:39.258091+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:39.258891+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:39.587533+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:39.588103+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.016979+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.017419+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.032392+00:00", "trade", 5.4213, 1.0]
["2026-10-01T19:57:40.118127+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.301894+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.311076+00:00", "trade", 5.4213, 64.0]
["2026-10-01T19:57:40.314122+00:00", "trade", 5.4213, 8.0]
["2026-10-01T19:57:40.403844+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.441168+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.505486+00:00", "trade", 5.4342, 7.0]
["2026-10-01T19:57:40.519465+00:00", "trade", 5.425, 250.0]
["2026-10-01T19:57:40.519468+00:00", "trade", 5.425, 250.0]
["2026-10-01T19:57:40.644358+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:40.644875+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.088811+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.803253+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:41.803309+00:00", "trade", 5.425, 140.0]
["2026-10-01T19:57:41.803365+00:00", "trade", 5.425, 400.0]
["2026-10-01T19:57:41.804261+00:00", "trade", 5.43, 4.0]
["2026-10-01T19:57:41.811366+00:00", "trade", 5.425, 189.0]
["2026-10-01T19:57:41.811815+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.811884+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.811948+00:00", "trade", 5.43, 34.0]
["2026-10-01T19:57:41.812327+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.813486+00:00", "trade", 5.425, 25.0]
["2026-10-01T19:57:41.869557+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.877789+00:00", "trade", 5.425, 171.0]
["2026-10-01T19:57:41.880308+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:41.880989+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.881059+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.881085+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.882755+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:41.892017+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:41.898425+00:00", "trade", 5.425, 175.0]
["2026-10-01T19:57:41.898497+00:00", "trade", 5.425, 26.0]
["2026-10-01T19:57:41.905542+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:41.983394+00:00", "trade", 5.425, 41.0]
["2026-10-01T19:57:41.984273+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:42.058847+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:57:42.058849+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:42.059239+00:00", "trade", 5.425, 300.0]
["2026-10-01T19:57:42.059241+00:00", "trade", 5.425, 126.0]
["2026-10-01T19:57:42.067185+00:00", "trade", 5.425, 150.0]
["2026-10-01T19:57:42.115765+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:42.396124+00:00", "trade", 5.425, 5.0]
["2026-10-01T19:57:44.244665+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:44.251009+00:00", "trade", 5.425, 11.0]
["2026-10-01T19:57:45.010431+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:45.010718+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:45.393164+00:00", "trade", 5.4333, 100.0]
["2026-10-01T19:57:45.788738+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:46.243604+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:46.610959+00:00", "trade", 5.4332, 21.0]
["2026-10-01T19:57:47.053122+00:00", "trade", 5.42, 609.0]
["2026-10-01T19:57:47.053496+00:00", "trade", 5.425, 800.0]
["2026-10-01T19:57:47.053574+00:00", "trade", 5.425, 22.0]
["2026-10-01T19:57:47.053908+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:57:47.053968+00:00", "trade", 5.42, 89.0]
["2026-10-01T19:57:47.060965+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:47.067024+00:00", "trade", 5.42, 1218.0]
["2026-10-01T19:57:47.072266+00:00", "trade", 5.42, 58.0]
["2026-10-01T19:57:47.162336+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:47.202529+00:00", "trade", 5.425, 300.0]
["2026-10-01T19:57:47.206214+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:47.206240+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:47.264421+00:00", "trade", 5.4217, 189.0]
["2026-10-01T19:57:47.270030+00:00", "trade", 5.4229, 7.0]
["2026-10-01T19:57:47.286004+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:47.625416+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:47.955230+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:48.085119+00:00", "trade", 5.425, 412.0]
["2026-10-01T19:57:48.085321+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:57:48.085670+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:48.085989+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:48.403994+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:49.045098+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:49.483541+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:49.488149+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:50.041563+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:50.147266+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:51.544175+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:52.450976+00:00", "trade", 5.4242, 100.0]
["2026-10-01T19:57:52.688857+00:00", "trade", 5.4242, 58.0]
["2026-10-01T19:57:52.936492+00:00", "trade", 5.4336, 19.0]
["2026-10-01T19:57:53.112359+00:00", "trade", 5.4221, 772.0]
["2026-10-01T19:57:53.684131+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:54.028783+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:55.199149+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:55.199150+00:00", "trade", 5.425, 173.0]
["2026-10-01T19:57:55.888108+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:57.323253+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:57:57.387058+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:58.437044+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:57:58.790945+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:58:00.042405+00:00", "trade", 5.4205, 16.0]
["2026-10-01T19:58:00.226634+00:00", "trade", 5.4242, 15.0]
["2026-10-01T19:58:01.013894+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.024031+00:00", "trade", 5.42, 250.0]
["2026-10-01T19:58:01.024957+00:00", "trade", 5.42, 250.0]
["2026-10-01T19:58:01.025889+00:00", "trade", 5.42, 250.0]
["2026-10-01T19:58:01.026175+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.026873+00:00", "trade", 5.42, 250.0]
["2026-10-01T19:58:01.040458+00:00", "trade", 5.42, 2412.0]
["2026-10-01T19:58:01.041931+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.042111+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.045538+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.047240+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:01.057257+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.107612+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.107625+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.107634+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.128310+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.141531+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.251829+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.373905+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.537476+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.744749+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:01.745218+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.038973+00:00", "trade", 5.425, 1.0]
["2026-10-01T19:58:02.112063+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.112308+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.154064+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.204650+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.244227+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.267567+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.348854+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.365000+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.710795+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:02.923736+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:03.080240+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:03.144148+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:03.149411+00:00", "trade", 5.425, 11.0]
["2026-10-01T19:58:03.573519+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:03.577219+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:03.629651+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:03.862307+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:03.912371+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:04.103578+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:04.226230+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:04.230592+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:04.244208+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:04.318334+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:04.373902+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:04.622710+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:05.271131+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:58:05.349049+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:58:05.590017+00:00", "trade", 5.4331, 23.0]
["2026-10-01T19:58:06.125867+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:06.125874+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:06.328278+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:06.373903+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:06.749608+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:06.887936+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.045815+00:00", "trade", 5.42, 182.0]
["2026-10-01T19:58:07.045886+00:00", "trade", 5.42, 68.0]
["2026-10-01T19:58:07.046786+00:00", "trade", 5.42, 250.0]
["2026-10-01T19:58:07.046904+00:00", "trade", 5.425, 4.0]
["2026-10-01T19:58:07.047731+00:00", "trade", 5.42, 82.0]
["2026-10-01T19:58:07.054077+00:00", "trade", 5.42, 125.0]
["2026-10-01T19:58:07.054161+00:00", "trade", 5.42, 125.0]
["2026-10-01T19:58:07.054250+00:00", "trade", 5.42, 50.0]
["2026-10-01T19:58:07.054669+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054701+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:58:07.054706+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:58:07.054706+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054747+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054750+00:00", "trade", 5.42, 85.0]
["2026-10-01T19:58:07.054754+00:00", "trade", 5.42, 102.0]
["2026-10-01T19:58:07.054757+00:00", "trade", 5.42, 63.0]
["2026-10-01T19:58:07.054759+00:00", "trade", 5.42, 68.0]
["2026-10-01T19:58:07.054761+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.054763+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:58:07.054770+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054771+00:00", "trade", 5.42, 79.0]
["2026-10-01T19:58:07.054777+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054783+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054790+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054939+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054954+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054972+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054989+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.054992+00:00", "trade", 5.42, 113.0]
["2026-10-01T19:58:07.055043+00:00", "trade", 5.42, 57.0]
["2026-10-01T19:58:07.055043+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.055049+00:00", "trade", 5.42, 151.0]
["2026-10-01T19:58:07.055165+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.055372+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.055426+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.055718+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.056631+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:58:07.056639+00:00", "trade", 5.42, 521.0]
["2026-10-01T19:58:07.057659+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.057976+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.060746+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.071012+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.071699+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.373916+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.544207+00:00", "trade", 5.422, 100.0]
["2026-10-01T19:58:07.655838+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:07.693222+00:00", "trade", 5.42, 36.0]
["2026-10-01T19:58:07.693231+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.693286+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.693325+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.693621+00:00", "trade", 5.42, 64.0]
["2026-10-01T19:58:07.694012+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.694193+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.694215+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.694985+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:07.707495+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:08.363548+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:08.794989+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:08.816034+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:08.821789+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:58:08.822543+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.021746+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.084981+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.144146+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.174851+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.428134+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.441362+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.714990+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:09.928139+00:00", "trade", 5.425, 28.0]
["2026-10-01T19:58:10.886965+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:10.959822+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.043627+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.055982+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.072953+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.256173+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.552862+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.650742+00:00", "trade", 5.425, 100.0]
["2026-10-01T19:58:11.651179+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.651187+00:00", "trade", 5.425, 500.0]
["2026-10-01T19:58:11.666966+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.847684+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:11.847783+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:12.818388+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:12.883440+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:12.887964+00:00", "trade", 5.425, 200.0]
["2026-10-01T19:58:12.888012+00:00", "trade", 5.425, 58.0]
["2026-10-01T19:58:12.928411+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:13.075446+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:13.836517+00:00", "trade", 5.425, 22.0]
["2026-10-01T19:58:13.876479+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:13.877156+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:14.040450+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:14.040612+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:14.058885+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:14.412925+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:14.413658+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:14.827256+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:15.111827+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.008118+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.444251+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.539076+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.587020+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.656927+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.656933+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.902723+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:16.902730+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:17.038034+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:17.282305+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.147015+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.240921+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.241332+00:00", "trade", 5.42, 23.0]
["2026-10-01T19:58:18.241332+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.241353+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.241360+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.241367+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.241387+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.241394+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.241409+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.409633+00:00", "trade", 5.42, 500.0]
["2026-10-01T19:58:18.409982+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.417918+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.421375+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.424913+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.587764+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.589126+00:00", "trade", 5.42, 438.0]
["2026-10-01T19:58:18.589478+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.610387+00:00", "trade", 5.4222, 1.0]
["2026-10-01T19:58:18.695485+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695486+00:00", "trade", 5.42, 1000.0]
["2026-10-01T19:58:18.695487+00:00", "trade", 5.42, 1600.0]
["2026-10-01T19:58:18.695489+00:00", "trade", 5.42, 8.0]
["2026-10-01T19:58:18.695490+00:00", "trade", 5.42, 600.0]
["2026-10-01T19:58:18.695492+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695494+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695498+00:00", "trade", 5.42, 11.0]
["2026-10-01T19:58:18.695498+00:00", "trade", 5.42, 3.0]
["2026-10-01T19:58:18.695498+00:00", "trade", 5.42, 49.0]
["2026-10-01T19:58:18.695501+00:00", "trade", 5.42, 800.0]
["2026-10-01T19:58:18.695505+00:00", "trade", 5.42, 400.0]
["2026-10-01T19:58:18.695506+00:00", "trade", 5.42, 9.0]
["2026-10-01T19:58:18.695508+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695508+00:00", "trade", 5.42, 20.0]
["2026-10-01T19:58:18.695511+00:00", "trade", 5.42, 13.0]
["2026-10-01T19:58:18.695513+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:58:18.695516+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:58:18.695518+00:00", "trade", 5.42, 20.0]
["2026-10-01T19:58:18.695518+00:00", "trade", 5.42, 5.0]
["2026-10-01T19:58:18.695520+00:00", "trade", 5.42, 25.0]
["2026-10-01T19:58:18.695523+00:00", "trade", 5.42, 1200.0]
["2026-10-01T19:58:18.695526+00:00", "trade", 5.42, 32.0]
["2026-10-01T19:58:18.695526+00:00", "trade", 5.42, 250.0]
["2026-10-01T19:58:18.695527+00:00", "trade", 5.42, 20.0]
["2026-10-01T19:58:18.695530+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:58:18.695531+00:00", "trade", 5.42, 400.0]
["2026-10-01T19:58:18.695535+00:00", "trade", 5.42, 30.0]
["2026-10-01T19:58:18.695535+00:00", "trade", 5.42, 256.0]
["2026-10-01T19:58:18.695535+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695536+00:00", "trade", 5.42, 377.0]
["2026-10-01T19:58:18.695536+00:00", "trade", 5.42, 11.0]
["2026-10-01T19:58:18.695543+00:00", "trade", 5.42, 32.0]
["2026-10-01T19:58:18.695543+00:00", "trade", 5.42, 20.0]
["2026-10-01T19:58:18.695544+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695544+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695550+00:00", "trade", 5.42, 1400.0]
["2026-10-01T19:58:18.695550+00:00", "trade", 5.42, 1400.0]
["2026-10-01T19:58:18.695552+00:00", "trade", 5.42, 1900.0]
["2026-10-01T19:58:18.695552+00:00", "trade", 5.42, 2100.0]
["2026-10-01T19:58:18.695557+00:00", "trade", 5.42, 1256.0]
["2026-10-01T19:58:18.695557+00:00", "trade", 5.42, 2344.0]
["2026-10-01T19:58:18.695558+00:00", "trade", 5.42, 5.0]
["2026-10-01T19:58:18.695576+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695703+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695710+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695717+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695723+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695730+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695737+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695743+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695750+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695757+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695763+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695769+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695776+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695782+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695788+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695795+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695808+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695815+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695821+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695828+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695836+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695842+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695849+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695855+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695861+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695868+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695889+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695896+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695902+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695905+00:00", "trade", 5.42, 43.0]
["2026-10-01T19:58:18.695907+00:00", "trade", 5.42, 185.0]
["2026-10-01T19:58:18.695909+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695909+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695912+00:00", "trade", 5.42, 15.0]
["2026-10-01T19:58:18.695915+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695917+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695917+00:00", "trade", 5.42, 5.0]
["2026-10-01T19:58:18.695917+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:58:18.695919+00:00", "trade", 5.42, 184.0]
["2026-10-01T19:58:18.695922+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695925+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:58:18.695925+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695935+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695942+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695950+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.695963+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.695976+00:00", "quote", 5.42, 5.43]
["2026-10-01T19:58:18.696002+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696011+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696020+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696027+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.696027+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696037+00:00", "trade", 5.42, 34.0]
["2026-10-01T19:58:18.696041+00:00", "trade", 5.42, 6.0]
["2026-10-01T19:58:18.696042+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696045+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:58:18.696049+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696055+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696056+00:00", "trade", 5.42, 13.0]
["2026-10-01T19:58:18.696062+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696068+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696083+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696091+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696098+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696105+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696111+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696117+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696124+00:00", "quote", 5.42, 5.42]
["2026-10-01T19:58:18.696125+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:58:18.696125+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696131+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696138+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696195+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696226+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696268+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696274+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696316+00:00", "trade", 5.415, 7.0]
["2026-10-01T19:58:18.696320+00:00", "trade", 5.42, 125.0]
["2026-10-01T19:58:18.696349+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696599+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.696783+00:00", "trade", 5.415, 78.0]
["2026-10-01T19:58:18.696816+00:00", "trade", 5.42, 21.0]
["2026-10-01T19:58:18.696879+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:18.696905+00:00", "trade", 5.42, 17.0]
["2026-10-01T19:58:18.696979+00:00", "trade", 5.42, 125.0]
["2026-10-01T19:58:18.696991+00:00", "trade", 5.42, 31.0]
["2026-10-01T19:58:18.697189+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.697545+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.698391+00:00", "trade", 5.415, 600.0]
["2026-10-01T19:58:18.699582+00:00", "trade", 5.415, 84.0]
["2026-10-01T19:58:18.699585+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.699591+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:18.699598+00:00", "trade", 5.415, 66.0]
["2026-10-01T19:58:18.699610+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.700183+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.700415+00:00", "trade", 5.415, 34.0]
["2026-10-01T19:58:18.700430+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:18.700525+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.704050+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.704103+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.704127+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.705555+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.705582+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.742751+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.752291+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:58:18.765780+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:58:18.781356+00:00", "trade", 5.4213, 82.0]
["2026-10-01T19:58:18.796289+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:18.800643+00:00", "trade", 5.415, 400.0]
["2026-10-01T19:58:18.822688+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.064878+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.084199+00:00", "trade", 5.415, 7.0]
["2026-10-01T19:58:19.322386+00:00", "trade", 5.4212, 269.0]
["2026-10-01T19:58:19.437242+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.463795+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.683625+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.686650+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.686676+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.688096+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.723635+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.723661+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.797269+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.797305+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.802676+00:00", "trade", 5.415, 500.0]
["2026-10-01T19:58:19.815787+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.815812+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:19.928796+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:20.089339+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:20.089368+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:20.095261+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:20.102852+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:20.306463+00:00", "trade", 5.4309, 29.0]
["2026-10-01T19:58:20.534955+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:20.923555+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:20.939787+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:20.971746+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.096089+00:00", "trade", 5.42, 3.0]
["2026-10-01T19:58:21.590418+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.590817+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.608412+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.609788+00:00", "trade", 5.41, 97.0]
["2026-10-01T19:58:21.612233+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.617860+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.661649+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.736239+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:21.800036+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:58:21.805589+00:00", "trade", 5.415, 1007.0]
["2026-10-01T19:58:21.852763+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:58:22.175417+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:22.519547+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:22.580066+00:00", "trade", 5.4135, 2000.0]
["2026-10-01T19:58:23.334786+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:23.599044+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:23.599433+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:58:24.310937+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:24.343495+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:24.904715+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:25.038347+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:25.293733+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:25.929465+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:26.121036+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:26.123826+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:26.717369+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:26.913376+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:26.914705+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:26.989692+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:26.990573+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.248294+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.344031+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.354183+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.450595+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.463959+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.463983+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.562408+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.623601+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:27.721922+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.008724+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.024326+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.281338+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.481173+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.482461+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.483018+00:00", "trade", 5.415, 15.0]
["2026-10-01T19:58:28.883901+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.884170+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.884271+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:28.903564+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.065018+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.134819+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.192222+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.244209+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.300492+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.633422+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.691509+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.703412+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.759465+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:29.970083+00:00", "trade", 5.4374, 100.0]
["2026-10-01T19:58:30.091477+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:30.373903+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:30.582222+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:30.662274+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:30.807503+00:00", "trade", 5.415, 600.0]
["2026-10-01T19:58:30.832643+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:30.832669+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:30.864669+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:30.864801+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:31.244217+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:31.459264+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:31.570864+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:31.841011+00:00", "trade", 5.4304, 25.0]
["2026-10-01T19:58:31.889790+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:32.129803+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:32.200635+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:32.200642+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:32.903086+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:33.183556+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:33.664081+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:33.768211+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:33.800628+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:34.112024+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:34.232682+00:00", "trade", 5.4208, 1.0]
["2026-10-01T19:58:35.011874+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:35.497126+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:36.013175+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:37.075966+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:37.076885+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:58:37.082690+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:38.436652+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:38.436676+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:39.356225+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:39.511077+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:58:41.211110+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:41.211500+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:41.804371+00:00", "trade", 5.415, 600.0]
["2026-10-01T19:58:43.029011+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:43.035513+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:43.088403+00:00", "trade", 5.4207, 1.0]
["2026-10-01T19:58:43.113409+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:44.060265+00:00", "trade", 5.4302, 25.0]
["2026-10-01T19:58:44.971133+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:44.972789+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:45.785448+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:45.785946+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:45.785970+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:45.786428+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:46.134384+00:00", "trade", 5.4206, 254.0]
["2026-10-01T19:58:46.574028+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:46.578084+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:46.610164+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:46.610180+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:46.610565+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:46.610715+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:46.610734+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:46.610808+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:58:46.965623+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:47.310446+00:00", "trade", 5.4194, 1.0]
["2026-10-01T19:58:47.748074+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:48.411383+00:00", "trade", 5.4192, 2.0]
["2026-10-01T19:58:50.197427+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:50.355941+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:50.356259+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:50.633654+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:50.700454+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:50.712571+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:51.316069+00:00", "trade", 5.415, 105.0]
["2026-10-01T19:58:51.520952+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:51.668638+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:58:51.692678+00:00", "trade", 5.4191, 300.0]
["2026-10-01T19:58:52.373935+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:52.901859+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:53.017172+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:58:53.018428+00:00", "trade", 5.415, 125.0]
["2026-10-01T19:58:53.019230+00:00", "trade", 5.415, 75.0]
["2026-10-01T19:58:53.020388+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:58:53.066555+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:58:53.069068+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:53.092918+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:58:53.092978+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:58:53.246972+00:00", "trade", 5.415, 10.0]
["2026-10-01T19:58:53.253323+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:53.253330+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:53.253336+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:53.253355+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:53.253361+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:58:53.253361+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:53.253952+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:53.320345+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:53.320410+00:00", "trade", 5.415, 120.0]
["2026-10-01T19:58:53.620555+00:00", "trade", 5.415, 800.0]
["2026-10-01T19:58:53.620585+00:00", "trade", 5.4125, 800.0]
["2026-10-01T19:58:53.620613+00:00", "trade", 5.41, 141.0]
["2026-10-01T19:58:53.621007+00:00", "trade", 5.415, 179.0]
["2026-10-01T19:58:54.021240+00:00", "trade", 5.41, 62.0]
["2026-10-01T19:58:55.029481+00:00", "trade", 5.415, 3.0]
["2026-10-01T19:58:55.101518+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:58:55.102097+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:55.102119+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:58:55.102265+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:58:55.102665+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:58:55.102667+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:58:55.102680+00:00", "trade", 5.415, 88.0]
["2026-10-01T19:58:55.102703+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:58:55.108208+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:55.108235+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:56.104152+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:56.479569+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:57.898582+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:57.900104+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:57.900933+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:57.912235+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:58:57.913779+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:57.914923+00:00", "trade", 5.415, 117.0]
["2026-10-01T19:58:58.328191+00:00", "trade", 5.4284, 31.0]
["2026-10-01T19:58:58.591552+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:58.603381+00:00", "trade", 5.42, 341.0]
["2026-10-01T19:58:58.603438+00:00", "trade", 5.42, 600.0]
["2026-10-01T19:58:58.603498+00:00", "trade", 5.42, 609.0]
["2026-10-01T19:58:58.604646+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:58:58.605375+00:00", "trade", 5.42, 609.0]
["2026-10-01T19:58:58.605562+00:00", "trade", 5.42, 300.0]
["2026-10-01T19:58:58.605573+00:00", "trade", 5.42, 141.0]
["2026-10-01T19:58:58.605648+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:58.605947+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:59.072413+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:59.081824+00:00", "trade", 5.4283, 100.0]
["2026-10-01T19:58:59.539219+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:59.621010+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:59.621832+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:58:59.622472+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.000785+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.002106+00:00", "trade", 5.415, 218.0]
["2026-10-01T19:59:00.049908+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.049936+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.077125+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.115945+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.131039+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.131047+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.208119+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.246375+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.277054+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.520040+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.545767+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.580997+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.583850+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.687600+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.737142+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:00.875592+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:01.399371+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:01.771934+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:01.772821+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:02.213861+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:03.291098+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:03.954651+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:04.074858+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:04.076343+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:04.076357+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:04.076378+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:04.076379+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:04.077298+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:04.642134+00:00", "trade", 5.42, 5.0]
["2026-10-01T19:59:04.990492+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:05.044157+00:00", "trade", 5.415, 125.0]
["2026-10-01T19:59:05.044894+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:05.044944+00:00", "trade", 5.415, 125.0]
["2026-10-01T19:59:05.045652+00:00", "trade", 5.415, 125.0]
["2026-10-01T19:59:05.045719+00:00", "trade", 5.415, 125.0]
["2026-10-01T19:59:05.122374+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:05.122411+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:05.353368+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:05.579390+00:00", "trade", 5.4199, 153.0]
["2026-10-01T19:59:05.911247+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:06.045972+00:00", "trade", 5.42, 3.0]
["2026-10-01T19:59:06.717346+00:00", "trade", 5.418, 50.0]
["2026-10-01T19:59:06.757757+00:00", "trade", 5.415, 400.0]
["2026-10-01T19:59:06.868416+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:06.869045+00:00", "trade", 5.415, 212.0]
["2026-10-01T19:59:06.869054+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:59:06.869151+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:06.869151+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:06.869343+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:06.869428+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:59:06.869431+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:06.869437+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:06.869437+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:59:06.869655+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:06.870170+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:06.870372+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:06.870456+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:06.870474+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:06.870491+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:06.870510+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:06.870512+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:06.870750+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:06.871010+00:00", "trade", 5.415, 50.0]
["2026-10-01T19:59:06.871048+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:59:06.872627+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:06.877660+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:06.893557+00:00", "trade", 5.415, 23.0]
["2026-10-01T19:59:06.936604+00:00", "trade", 5.415, 40.0]
["2026-10-01T19:59:07.143428+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:07.153448+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:07.899428+00:00", "trade", 5.415, 23.0]
["2026-10-01T19:59:07.987606+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:09.056934+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:09.058907+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:10.057454+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:10.146268+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:10.146288+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:10.146800+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:10.146827+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:10.464400+00:00", "trade", 5.4196, 323.0]
["2026-10-01T19:59:10.523729+00:00", "trade", 5.415, 85.0]
["2026-10-01T19:59:10.809001+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:11.270494+00:00", "trade", 5.4274, 51.0]
["2026-10-01T19:59:11.271915+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:11.316874+00:00", "trade", 5.415, 84.0]
["2026-10-01T19:59:12.242814+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:12.325458+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:12.499793+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:12.500286+00:00", "trade", 5.415, 238.0]
["2026-10-01T19:59:12.500297+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:12.500369+00:00", "trade", 5.415, 138.0]
["2026-10-01T19:59:12.500369+00:00", "trade", 5.415, 62.0]
["2026-10-01T19:59:12.501209+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:12.501238+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:59:12.501745+00:00", "trade", 5.415, 116.0]
["2026-10-01T19:59:12.501747+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:12.501748+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:59:12.501749+00:00", "trade", 5.415, 21.0]
["2026-10-01T19:59:12.583161+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:12.886991+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:12.958451+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.035860+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.077253+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.081606+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.152777+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.255645+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.255671+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.349619+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.515483+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:13.516977+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.518492+00:00", "trade", 5.415, 80.0]
["2026-10-01T19:59:13.569065+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:13.618244+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:13.618686+00:00", "trade", 5.415, 99.0]
["2026-10-01T19:59:13.619171+00:00", "trade", 5.41, 6.0]
["2026-10-01T19:59:13.619176+00:00", "trade", 5.41, 95.0]
["2026-10-01T19:59:13.619190+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.619223+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:13.619225+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.619538+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:13.619870+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.619880+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.621211+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.621673+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.621743+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.622553+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.711720+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.775209+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:13.883089+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.048031+00:00", "trade", 5.415, 94.0]
["2026-10-01T19:59:14.048084+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:14.056509+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.080308+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.094450+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.304976+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.306270+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.313531+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.313766+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.518009+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.575574+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.638981+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.663408+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.691490+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:14.995470+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:14.998112+00:00", "trade", 5.41, 290.0]
["2026-10-01T19:59:14.998136+00:00", "trade", 5.41, 7.0]
["2026-10-01T19:59:14.998168+00:00", "trade", 5.41, 11.0]
["2026-10-01T19:59:14.998219+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:14.998314+00:00", "trade", 5.41, 108.0]
["2026-10-01T19:59:14.998504+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:14.999010+00:00", "trade", 5.41, 4.0]
["2026-10-01T19:59:14.999645+00:00", "trade", 5.41, 96.0]
["2026-10-01T19:59:14.999704+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.000133+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.030461+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.208280+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.240270+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.240294+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.319135+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.320620+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.367530+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.395661+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.412466+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.462451+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:15.538305+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:16.326755+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:16.411342+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:16.469833+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:16.600709+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:16.806866+00:00", "trade", 5.415, 800.0]
["2026-10-01T19:59:16.914251+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:17.077437+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:17.159282+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:17.214071+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:17.330366+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:17.346105+00:00", "trade", 5.415, 50.0]
["2026-10-01T19:59:17.347734+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:59:17.358884+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:17.606244+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:17.608448+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:18.078596+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:18.101296+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:18.784386+00:00", "trade", 5.419, 1.0]
["2026-10-01T19:59:18.959135+00:00", "trade", 5.41, 7.0]
["2026-10-01T19:59:18.959153+00:00", "trade", 5.41, 74.0]
["2026-10-01T19:59:18.959210+00:00", "trade", 5.41, 275.0]
["2026-10-01T19:59:18.959368+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:18.959560+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:18.959573+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:18.960310+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:18.963104+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:19.261739+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:19.413677+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:19.427352+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:19.427682+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:19.695917+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:20.014066+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:20.212948+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:20.396208+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:20.801940+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:59:20.805484+00:00", "trade", 5.41, 10.0]
["2026-10-01T19:59:20.805521+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:20.805543+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:20.806029+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:20.807011+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:20.807980+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:20.809253+00:00", "trade", 5.41, 217.0]
["2026-10-01T19:59:20.847919+00:00", "trade", 5.415, 15.0]
["2026-10-01T19:59:20.909858+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:20.961458+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.098673+00:00", "trade", 5.415, 76.0]
["2026-10-01T19:59:21.098742+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:21.099033+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.099335+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:21.114183+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.114801+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:21.115151+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.115164+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.115177+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.115183+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:21.115476+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.115485+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.115944+00:00", "trade", 5.415, 250.0]
["2026-10-01T19:59:21.132482+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.132508+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.132747+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.320669+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.320973+00:00", "trade", 5.41, 609.0]
["2026-10-01T19:59:21.321002+00:00", "trade", 5.41, 486.0]
["2026-10-01T19:59:21.321382+00:00", "trade", 5.41, 600.0]
["2026-10-01T19:59:21.321757+00:00", "trade", 5.41, 609.0]
["2026-10-01T19:59:21.322004+00:00", "trade", 5.41, 500.0]
["2026-10-01T19:59:21.323305+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.326874+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.326893+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.326912+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:21.326913+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.329195+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.332999+00:00", "trade", 5.415, 354.0]
["2026-10-01T19:59:21.336295+00:00", "trade", 5.41, 600.0]
["2026-10-01T19:59:21.342830+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.343108+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.343115+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.414620+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.414964+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.588191+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.588347+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.694953+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.695153+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.714334+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.735488+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:21.917033+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.053227+00:00", "trade", 5.42, 20.0]
["2026-10-01T19:59:22.055091+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:22.055496+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:22.055660+00:00", "trade", 5.415, 315.0]
["2026-10-01T19:59:22.056062+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:59:22.057672+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.057705+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.057721+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.057741+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:22.057741+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.060137+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.092010+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.126419+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.127501+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.128389+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.129078+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.171492+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.475465+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.475936+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.673187+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.673423+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.797428+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.810116+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:22.828162+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.056131+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.087551+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.089791+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.089936+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.096690+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.145765+00:00", "trade", 5.415, 400.0]
["2026-10-01T19:59:23.146436+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.147988+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.226627+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.227387+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.245388+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.245879+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.294288+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:23.296307+00:00", "trade", 5.415, 110.0]
["2026-10-01T19:59:23.498864+00:00", "trade", 5.415, 9.0]
["2026-10-01T19:59:23.968702+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:23.968997+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:59:24.137624+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:24.138562+00:00", "trade", 5.415, 2.0]
["2026-10-01T19:59:24.184636+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:24.185512+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:24.455973+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:24.644562+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:24.644656+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:24.987637+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:24.987666+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:24.991755+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:24.992411+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.077135+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.087485+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.196340+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.197234+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.668600+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.668626+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.669535+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.672673+00:00", "trade", 5.415, 400.0]
["2026-10-01T19:59:25.673162+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:25.673181+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:25.673562+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:25.673692+00:00", "trade", 5.415, 116.0]
["2026-10-01T19:59:25.673712+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:25.674079+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:25.674446+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.675765+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:25.703142+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:26.205684+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:26.206550+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:27.033975+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:27.037090+00:00", "trade", 5.415, 600.0]
["2026-10-01T19:59:27.206998+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:27.374993+00:00", "trade", 5.415, 4.0]
["2026-10-01T19:59:27.394856+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:27.395615+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:27.396273+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:27.402422+00:00", "trade", 5.415, 400.0]
["2026-10-01T19:59:27.782219+00:00", "trade", 5.415, 1000.0]
["2026-10-01T19:59:27.782912+00:00", "trade", 5.415, 2.0]
["2026-10-01T19:59:27.784291+00:00", "trade", 5.41, 8.0]
["2026-10-01T19:59:27.784343+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:27.784620+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:27.784729+00:00", "trade", 5.41, 188.0]
["2026-10-01T19:59:27.784755+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:27.785262+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:27.794571+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:27.855899+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:27.855963+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:28.097300+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.130223+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.164989+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:28.281072+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.284094+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.310355+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.315753+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.558806+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.587604+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.598000+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:28.890342+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.050698+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.064552+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.303863+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:29.509112+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:29.509770+00:00", "trade", 5.41, 20.0]
["2026-10-01T19:59:29.509862+00:00", "trade", 5.41, 16.0]
["2026-10-01T19:59:29.511650+00:00", "trade", 5.41, 64.0]
["2026-10-01T19:59:29.629373+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.639206+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.656384+00:00", "trade", 5.415, 23.0]
["2026-10-01T19:59:29.691566+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.691798+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.702568+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.741362+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.938549+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:29.959078+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.001178+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.002433+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.064286+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.065235+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.146982+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.184944+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.189392+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.193725+00:00", "trade", 5.41, 5.0]
["2026-10-01T19:59:30.193725+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.193726+00:00", "trade", 5.41, 45.0]
["2026-10-01T19:59:30.193732+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.193747+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.193761+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.193781+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.193801+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.194008+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.194184+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.194221+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.194289+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:30.194581+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.200841+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.200866+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.300334+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.451242+00:00", "trade", 5.41, 300.0]
["2026-10-01T19:59:30.451742+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.483825+00:00", "trade", 5.415, 3.0]
["2026-10-01T19:59:30.485522+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.486517+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.515087+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.592570+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.772761+00:00", "trade", 5.4254, 83.0]
["2026-10-01T19:59:30.871065+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.879920+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.934675+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:30.955818+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.064364+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.080566+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.089828+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.105093+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.125861+00:00", "trade", 5.4171, 15.0]
["2026-10-01T19:59:31.141248+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.142113+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.142140+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.145423+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:31.284385+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.346491+00:00", "trade", 5.415, 112.0]
["2026-10-01T19:59:31.450519+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:31.459835+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.499397+00:00", "trade", 5.4177, 386.0]
["2026-10-01T19:59:31.682440+00:00", "trade", 5.4127, 61.0]
["2026-10-01T19:59:31.717006+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.812130+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:31.872373+00:00", "trade", 5.41, 6.0]
["2026-10-01T19:59:31.872403+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:31.872460+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:31.872666+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.872837+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:31.873178+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:31.873265+00:00", "trade", 5.41, 15.0]
["2026-10-01T19:59:31.873265+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.873288+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.873322+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.873737+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.873767+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.873787+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:31.873826+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:31.873839+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:31.874280+00:00", "trade", 5.41, 6.0]
["2026-10-01T19:59:31.874311+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:31.874650+00:00", "trade", 5.41, 18.0]
["2026-10-01T19:59:31.874660+00:00", "trade", 5.41, 426.0]
["2026-10-01T19:59:31.915972+00:00", "trade", 5.4145, 5.0]
["2026-10-01T19:59:32.015013+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:32.015351+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:32.017906+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:32.432698+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:32.736206+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:32.736234+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.010264+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:59:33.073971+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.168463+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.452977+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.521068+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.805415+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.805651+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.823531+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.886712+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.888428+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.888465+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:33.888529+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:33.888531+00:00", "trade", 5.41, 300.0]
["2026-10-01T19:59:34.030723+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.033944+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:34.033974+00:00", "trade", 5.41, 6.0]
["2026-10-01T19:59:34.034107+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:34.034790+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.035114+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:34.073566+00:00", "trade", 5.41, 20.0]
["2026-10-01T19:59:34.073957+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:34.074010+00:00", "trade", 5.41, 300.0]
["2026-10-01T19:59:34.244208+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.291032+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.292489+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.319986+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.346928+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.401059+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.422326+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.433789+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.540563+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.577401+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.578167+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.616744+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.617733+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.664884+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.687006+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.687007+00:00", "trade", 5.41, 140.0]
["2026-10-01T19:59:34.687008+00:00", "trade", 5.41, 260.0]
["2026-10-01T19:59:34.687013+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.687029+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.687064+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.687708+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.688144+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.755467+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.756806+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.759453+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:34.839906+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.991628+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:34.991650+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.991671+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.991683+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:34.992925+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.006401+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.018354+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.028138+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.028160+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.037080+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.037911+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.084965+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.086614+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.184490+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.241001+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:35.241024+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.241056+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.242354+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.282620+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.585402+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.639833+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.650624+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.928878+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:35.934123+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.935409+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.986377+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.986378+00:00", "trade", 5.41, 300.0]
["2026-10-01T19:59:35.986399+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:35.986433+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:36.135841+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:36.137875+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:36.370654+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:36.370790+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:36.441598+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:36.782144+00:00", "trade", 5.415, 30.0]
["2026-10-01T19:59:36.782544+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:36.782930+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.010617+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.063936+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:37.086415+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.086949+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.192991+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.197890+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.280308+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.282617+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:37.330493+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.356109+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.577473+00:00", "trade", 5.42, 2.0]
["2026-10-01T19:59:37.673012+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:37.682727+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.024261+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.024268+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.032692+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.077689+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.086444+00:00", "trade", 5.41, 162.0]
["2026-10-01T19:59:38.086460+00:00", "trade", 5.41, 3.0]
["2026-10-01T19:59:38.086509+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:38.086562+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:38.087112+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:38.087291+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:38.087354+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:38.087382+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:38.087811+00:00", "trade", 5.41, 174.0]
["2026-10-01T19:59:38.087818+00:00", "trade", 5.41, 233.0]
["2026-10-01T19:59:38.087887+00:00", "trade", 5.41, 124.0]
["2026-10-01T19:59:38.088034+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088035+00:00", "trade", 5.41, 640.0]
["2026-10-01T19:59:38.088036+00:00", "trade", 5.41, 800.0]
["2026-10-01T19:59:38.088037+00:00", "trade", 5.41, 2.0]
["2026-10-01T19:59:38.088039+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:38.088041+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088042+00:00", "trade", 5.41, 400.0]
["2026-10-01T19:59:38.088043+00:00", "trade", 5.41, 10.0]
["2026-10-01T19:59:38.088047+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:38.088047+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:38.088049+00:00", "trade", 5.41, 20.0]
["2026-10-01T19:59:38.088051+00:00", "trade", 5.41, 10.0]
["2026-10-01T19:59:38.088055+00:00", "trade", 5.41, 23.0]
["2026-10-01T19:59:38.088055+00:00", "trade", 5.41, 32.0]
["2026-10-01T19:59:38.088056+00:00", "trade", 5.41, 5.0]
["2026-10-01T19:59:38.088058+00:00", "trade", 5.41, 5.0]
["2026-10-01T19:59:38.088062+00:00", "trade", 5.41, 5.0]
["2026-10-01T19:59:38.088062+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:38.088062+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088063+00:00", "trade", 5.41, 92.0]
["2026-10-01T19:59:38.088065+00:00", "trade", 5.41, 334.0]
["2026-10-01T19:59:38.088069+00:00", "trade", 5.41, 6.0]
["2026-10-01T19:59:38.088071+00:00", "trade", 5.41, 75.0]
["2026-10-01T19:59:38.088071+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:38.088071+00:00", "trade", 5.41, 857.0]
["2026-10-01T19:59:38.088075+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088079+00:00", "trade", 5.41, 25.0]
["2026-10-01T19:59:38.088109+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088143+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088151+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088164+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088170+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088299+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088313+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.088326+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.089081+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:38.100183+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.370406+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.391618+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:38.392918+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.393549+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.564607+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.599888+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:38.704328+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.145079+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.145418+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.198918+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:39.198919+00:00", "trade", 5.415, 35.0]
["2026-10-01T19:59:39.307843+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.363128+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.474178+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.521504+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:59:39.647049+00:00", "trade", 5.4128, 300.0]
["2026-10-01T19:59:39.658427+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.681750+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.682471+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.694996+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:39.695018+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:39.695182+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:39.695232+00:00", "trade", 5.41, 13.0]
["2026-10-01T19:59:39.695283+00:00", "trade", 5.41, 38.0]
["2026-10-01T19:59:39.696973+00:00", "trade", 5.41, 48.0]
["2026-10-01T19:59:39.727053+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.033415+00:00", "trade", 5.4169, 2.0]
["2026-10-01T19:59:40.034238+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.053904+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.054390+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.054859+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.091182+00:00", "trade", 5.42, 35.0]
["2026-10-01T19:59:40.098489+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.098711+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.099171+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.099185+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.099669+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.113466+00:00", "trade", 5.42, 4.0]
["2026-10-01T19:59:40.125207+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.125215+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.131734+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.136269+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.194702+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.195513+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.202869+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.239132+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.253920+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.261220+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.315433+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.356447+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:40.356490+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:40.356830+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:40.357147+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.357603+00:00", "trade", 5.41, 367.0]
["2026-10-01T19:59:40.357610+00:00", "trade", 5.41, 442.0]
["2026-10-01T19:59:40.358096+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.358105+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.383334+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.449729+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.450196+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.524899+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.529388+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.529870+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.556952+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.689961+00:00", "trade", 5.41, 12.0]
["2026-10-01T19:59:40.689962+00:00", "trade", 5.41, 145.0]
["2026-10-01T19:59:40.690661+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.690692+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.690702+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.690893+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.691848+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.692496+00:00", "trade", 5.41, 52.0]
["2026-10-01T19:59:40.693008+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.693651+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.695018+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.695464+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.727426+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.777205+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.782993+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.792781+00:00", "trade", 5.41, 30.0]
["2026-10-01T19:59:40.840524+00:00", "trade", 5.41, 500.0]
["2026-10-01T19:59:40.840524+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.840525+00:00", "trade", 5.41, 796.0]
["2026-10-01T19:59:40.840579+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:40.841194+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.841243+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.841251+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.847974+00:00", "trade", 5.41, 25.0]
["2026-10-01T19:59:40.848448+00:00", "trade", 5.41, 43.0]
["2026-10-01T19:59:40.848769+00:00", "trade", 5.41, 19.0]
["2026-10-01T19:59:40.849147+00:00", "trade", 5.41, 70.0]
["2026-10-01T19:59:40.849149+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.920015+00:00", "trade", 5.41, 88.0]
["2026-10-01T19:59:40.920027+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:40.920030+00:00", "trade", 5.41, 12.0]
["2026-10-01T19:59:40.920035+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.991352+00:00", "trade", 5.41, 852.0]
["2026-10-01T19:59:40.991754+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.991756+00:00", "trade", 5.41, 5.0]
["2026-10-01T19:59:40.991757+00:00", "trade", 5.41, 24.0]
["2026-10-01T19:59:40.991763+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:40.991970+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:40.992426+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:41.001719+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:41.168050+00:00", "trade", 5.4171, 60.0]
["2026-10-01T19:59:41.235363+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:41.371381+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:41.544606+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:42.005205+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:42.006107+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:42.189183+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:42.259540+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:42.477765+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:42.477808+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:42.479169+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:42.479176+00:00", "trade", 5.41, 400.0]
["2026-10-01T19:59:42.479181+00:00", "trade", 5.41, 124.0]
["2026-10-01T19:59:42.708436+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:42.834612+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:42.854209+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:43.083439+00:00", "trade", 5.415, 39.0]
["2026-10-01T19:59:43.102353+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:43.179122+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:43.248564+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:43.248566+00:00", "trade", 5.41, 34.0]
["2026-10-01T19:59:43.276343+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:43.276344+00:00", "trade", 5.41, 81.0]
["2026-10-01T19:59:43.442970+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:43.472968+00:00", "trade", 5.41, 5.0]
["2026-10-01T19:59:43.473777+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:43.863673+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:44.432543+00:00", "trade", 5.415, 2.0]
["2026-10-01T19:59:44.692446+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:44.826008+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:45.011368+00:00", "trade", 5.41, 95.0]
["2026-10-01T19:59:45.011368+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:45.057067+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:45.057082+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:45.107063+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:45.292914+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:45.395275+00:00", "trade", 5.415, 23.0]
["2026-10-01T19:59:45.493642+00:00", "trade", 5.412, 100.0]
["2026-10-01T19:59:45.837494+00:00", "trade", 5.415, 120.0]
["2026-10-01T19:59:46.049906+00:00", "trade", 5.41, 2.0]
["2026-10-01T19:59:46.060076+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:46.287717+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.359327+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.436049+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:46.477298+00:00", "trade", 5.41, 14.0]
["2026-10-01T19:59:46.477380+00:00", "trade", 5.41, 9.0]
["2026-10-01T19:59:46.479333+00:00", "trade", 5.41, 77.0]
["2026-10-01T19:59:46.479800+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.568423+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.689001+00:00", "trade", 5.41, 19.0]
["2026-10-01T19:59:46.717681+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:46.777818+00:00", "trade", 5.41, 190.0]
["2026-10-01T19:59:46.777820+00:00", "trade", 5.41, 677.0]
["2026-10-01T19:59:46.777824+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.777832+00:00", "trade", 5.41, 98.0]
["2026-10-01T19:59:46.778220+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.778408+00:00", "trade", 5.41, 500.0]
["2026-10-01T19:59:46.783938+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.790333+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790340+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790437+00:00", "trade", 5.41, 20.0]
["2026-10-01T19:59:46.790438+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:46.790440+00:00", "trade", 5.41, 400.0]
["2026-10-01T19:59:46.790441+00:00", "trade", 5.41, 4.0]
["2026-10-01T19:59:46.790493+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790496+00:00", "trade", 5.405, 900.0]
["2026-10-01T19:59:46.790500+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790507+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790513+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790526+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790531+00:00", "trade", 5.405, 150.0]
["2026-10-01T19:59:46.790533+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790541+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790555+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790798+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790820+00:00", "trade", 5.405, 150.0]
["2026-10-01T19:59:46.790826+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790837+00:00", "trade", 5.41, 400.0]
["2026-10-01T19:59:46.790841+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790977+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790992+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.790998+00:00", "trade", 5.405, 67.0]
["2026-10-01T19:59:46.791105+00:00", "trade", 5.405, 250.0]
["2026-10-01T19:59:46.791214+00:00", "trade", 5.41, 30.0]
["2026-10-01T19:59:46.791550+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.791930+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.794982+00:00", "trade", 5.405, 800.0]
["2026-10-01T19:59:46.795377+00:00", "trade", 5.405, 571.0]
["2026-10-01T19:59:46.795381+00:00", "trade", 5.405, 329.0]
["2026-10-01T19:59:46.795478+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.795485+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.798068+00:00", "trade", 5.41, 321.0]
["2026-10-01T19:59:46.798106+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.798127+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799028+00:00", "trade", 5.41, 300.0]
["2026-10-01T19:59:46.799037+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:46.799042+00:00", "trade", 5.41, 400.0]
["2026-10-01T19:59:46.799046+00:00", "trade", 5.41, 800.0]
["2026-10-01T19:59:46.799056+00:00", "trade", 5.41, 235.0]
["2026-10-01T19:59:46.799087+00:00", "trade", 5.41, 275.0]
["2026-10-01T19:59:46.799087+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799094+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799095+00:00", "trade", 5.41, 296.0]
["2026-10-01T19:59:46.799100+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799118+00:00", "trade", 5.41, 152.0]
["2026-10-01T19:59:46.799119+00:00", "trade", 5.41, 493.0]
["2026-10-01T19:59:46.799596+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799613+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799630+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799638+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799679+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799686+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799692+00:00", "trade", 5.41, 507.0]
["2026-10-01T19:59:46.799693+00:00", "trade", 5.41, 300.0]
["2026-10-01T19:59:46.799693+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799694+00:00", "trade", 5.405, 100.0]
["2026-10-01T19:59:46.799694+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:46.799695+00:00", "trade", 5.41, 500.0]
["2026-10-01T19:59:46.799695+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:46.799696+00:00", "trade", 5.41, 933.0]
["2026-10-01T19:59:46.799696+00:00", "trade", 5.41, 15.0]
["2026-10-01T19:59:46.799718+00:00", "trade", 5.41, 164.0]
["2026-10-01T19:59:46.799727+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799734+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799736+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799742+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799749+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799756+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799762+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799768+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799775+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799782+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799790+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799796+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799810+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799817+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799817+00:00", "quote", 5.4, 5.41]
["2026-10-01T19:59:46.799826+00:00", "quote", 5.4, 5.42]
["2026-10-01T19:59:46.799839+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799847+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799855+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799862+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799868+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799874+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799880+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799887+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799894+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799900+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799907+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799913+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799920+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799928+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.799958+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.800971+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.800996+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.801434+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.801519+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.804730+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.804752+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.806760+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.816114+00:00", "trade", 5.415, 3.0]
["2026-10-01T19:59:46.816327+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.826681+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:46.828713+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:46.828980+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:46.829444+00:00", "trade", 5.41, 185.0]
["2026-10-01T19:59:46.830047+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:46.830088+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.830095+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.830103+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.830410+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:46.831043+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:46.831380+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:46.938856+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:46.941119+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.016658+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.023187+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.049721+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.260740+00:00", "trade", 5.415, 700.0]
["2026-10-01T19:59:47.296628+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.313239+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.313501+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.313814+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.354028+00:00", "trade", 5.41, 373.0]
["2026-10-01T19:59:47.374539+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.375027+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.379778+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.379789+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.463157+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.463560+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.651436+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.669127+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.672698+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.786918+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.840423+00:00", "trade", 5.415, 44.0]
["2026-10-01T19:59:47.840500+00:00", "trade", 5.415, 5.0]
["2026-10-01T19:59:47.857324+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.927525+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.952702+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.997819+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:47.997903+00:00", "trade", 5.41, 400.0]
["2026-10-01T19:59:47.999624+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.070858+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:48.085403+00:00", "trade", 5.4149, 151.0]
["2026-10-01T19:59:48.333028+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.333724+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.355675+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.465835+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.467933+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.521281+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:48.528113+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.542686+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.549230+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.552325+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.554984+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:48.679175+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.801141+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.814630+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.848014+00:00", "trade", 5.41, 57.0]
["2026-10-01T19:59:48.848064+00:00", "trade", 5.41, 43.0]
["2026-10-01T19:59:48.862886+00:00", "trade", 5.41, 15.0]
["2026-10-01T19:59:48.862958+00:00", "trade", 5.41, 47.0]
["2026-10-01T19:59:48.863006+00:00", "trade", 5.41, 33.0]
["2026-10-01T19:59:48.863655+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:48.864751+00:00", "trade", 5.41, 220.0]
["2026-10-01T19:59:48.865461+00:00", "trade", 5.41, 400.0]
["2026-10-01T19:59:48.865469+00:00", "trade", 5.41, 89.0]
["2026-10-01T19:59:48.923885+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:48.926185+00:00", "trade", 5.41, 16.0]
["2026-10-01T19:59:49.003812+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:49.064731+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.105154+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.229582+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.230159+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.417219+00:00", "trade", 5.415, 261.0]
["2026-10-01T19:59:49.534548+00:00", "trade", 5.415, 287.0]
["2026-10-01T19:59:49.644528+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.679374+00:00", "trade", 5.41, 44.0]
["2026-10-01T19:59:49.679376+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.679450+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.679671+00:00", "trade", 5.41, 21.0]
["2026-10-01T19:59:49.679713+00:00", "trade", 5.41, 47.0]
["2026-10-01T19:59:49.696851+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:49.892509+00:00", "trade", 5.415, 69.0]
["2026-10-01T19:59:50.002384+00:00", "trade", 5.41, 141.0]
["2026-10-01T19:59:50.002471+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.002583+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.007107+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.008925+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.014596+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.040411+00:00", "trade", 5.41, 42.0]
["2026-10-01T19:59:50.093026+00:00", "trade", 5.415, 64.0]
["2026-10-01T19:59:50.094880+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.104420+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.243762+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.286174+00:00", "trade", 5.41, 21.0]
["2026-10-01T19:59:50.290551+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.296760+00:00", "trade", 5.41, 20.0]
["2026-10-01T19:59:50.326879+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.341134+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.373905+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.414052+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.522789+00:00", "trade", 5.41, 78.0]
["2026-10-01T19:59:50.591186+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:50.592009+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:50.592245+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.592252+00:00", "trade", 5.41, 956.0]
["2026-10-01T19:59:50.592253+00:00", "trade", 5.41, 237.0]
["2026-10-01T19:59:50.592253+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.592275+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:50.592282+00:00", "trade", 5.41, 2.0]
["2026-10-01T19:59:50.592291+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.592312+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.592350+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.592739+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.592819+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.606368+00:00", "trade", 5.41, 63.0]
["2026-10-01T19:59:50.606460+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.606467+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.655243+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.655286+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.655302+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.713662+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.716944+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.816879+00:00", "trade", 5.415, 23.0]
["2026-10-01T19:59:50.817104+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.823970+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.829010+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.829095+00:00", "trade", 5.41, 9.0]
["2026-10-01T19:59:50.858930+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.858966+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.886596+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.919402+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.960911+00:00", "trade", 5.412, 200.0]
["2026-10-01T19:59:50.967880+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.971873+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:50.974317+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.009921+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.018240+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.043904+00:00", "trade", 5.415, 7.0]
["2026-10-01T19:59:51.090038+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.112767+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.113481+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.203880+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.215968+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.273945+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.275619+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.302516+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.401447+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.422639+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.465551+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.470964+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.470965+00:00", "trade", 5.41, 2.0]
["2026-10-01T19:59:51.470991+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.470997+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.471499+00:00", "trade", 5.415, 27.0]
["2026-10-01T19:59:51.552182+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.552215+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.592560+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.635124+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.640807+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.687075+00:00", "trade", 5.41, 2.0]
["2026-10-01T19:59:51.687075+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.687102+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.687108+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.726934+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.726956+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.726964+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.764395+00:00", "trade", 5.415, 39.0]
["2026-10-01T19:59:51.767401+00:00", "trade", 5.41, 59.0]
["2026-10-01T19:59:51.767401+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.767404+00:00", "trade", 5.41, 141.0]
["2026-10-01T19:59:51.767408+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.767432+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.767439+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.767675+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.797568+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.797606+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.800448+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.840880+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.890152+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.903791+00:00", "trade", 5.415, 310.0]
["2026-10-01T19:59:51.903795+00:00", "trade", 5.415, 4.0]
["2026-10-01T19:59:51.904171+00:00", "trade", 5.415, 12.0]
["2026-10-01T19:59:51.925155+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:51.987543+00:00", "trade", 5.415, 200.0]
["2026-10-01T19:59:51.997657+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:59:52.220312+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:52.220316+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.220807+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:52.237323+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.274818+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.287035+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.337918+00:00", "trade", 5.41, 44.0]
["2026-10-01T19:59:52.363978+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.365762+00:00", "trade", 5.41, 56.0]
["2026-10-01T19:59:52.480134+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.483881+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.486907+00:00", "trade", 5.41, 22.0]
["2026-10-01T19:59:52.587530+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.590432+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.590433+00:00", "trade", 5.41, 2.0]
["2026-10-01T19:59:52.763838+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.769188+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.783872+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.788398+00:00", "trade", 5.41, 17.0]
["2026-10-01T19:59:52.866918+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:52.868810+00:00", "trade", 5.415, 20.0]
["2026-10-01T19:59:52.888266+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:52.889580+00:00", "trade", 5.41, 29.0]
["2026-10-01T19:59:53.003969+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.014530+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.014604+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.025593+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.047925+00:00", "trade", 5.415, 14.0]
["2026-10-01T19:59:53.055883+00:00", "trade", 5.415, 28.0]
["2026-10-01T19:59:53.173743+00:00", "trade", 5.41, 95.0]
["2026-10-01T19:59:53.173743+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.195326+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:53.205488+00:00", "trade", 5.415, 61.0]
["2026-10-01T19:59:53.223965+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.302044+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.309985+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.309986+00:00", "trade", 5.41, 305.0]
["2026-10-01T19:59:53.310009+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.330904+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.355229+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.565216+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:53.583459+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:59:53.604992+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.641953+00:00", "trade", 5.415, 49.0]
["2026-10-01T19:59:53.644452+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:53.727860+00:00", "trade", 5.41, 65.0]
["2026-10-01T19:59:53.727860+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.874553+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:53.874760+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:53.922265+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:53.959255+00:00", "trade", 5.415, 34.0]
["2026-10-01T19:59:53.960540+00:00", "trade", 5.41, 100.0]
["2026-10-01T19:59:54.005335+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.028990+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.029453+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.041639+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.056954+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.057433+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.129323+00:00", "trade", 5.41, 27.0]
["2026-10-01T19:59:54.156738+00:00", "trade", 5.415, 68.0]
["2026-10-01T19:59:54.156740+00:00", "trade", 5.42, 15.0]
["2026-10-01T19:59:54.159507+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.263192+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.274531+00:00", "trade", 5.415, 300.0]
["2026-10-01T19:59:54.315751+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.619946+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.619965+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.632961+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.670854+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.681165+00:00", "trade", 5.415, 217.0]
["2026-10-01T19:59:54.681228+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.681236+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.681257+00:00", "trade", 5.42, 385.0]
["2026-10-01T19:59:54.681263+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:54.681526+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:54.681526+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:59:54.681526+00:00", "trade", 5.42, 200.0]
["2026-10-01T19:59:54.684234+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.823756+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.942479+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.949700+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:54.988017+00:00", "trade", 5.415, 127.0]
["2026-10-01T19:59:54.988438+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.013260+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.021480+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.030884+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.038943+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.056333+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.084622+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:55.136822+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.138663+00:00", "trade", 5.415, 7.0]
["2026-10-01T19:59:55.174589+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.200976+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.203737+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.203760+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.203763+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.204147+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.204148+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.204324+00:00", "trade", 5.415, 117.0]
["2026-10-01T19:59:55.204341+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.204348+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.204737+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.224862+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.224884+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.225574+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.242842+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.252976+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.253252+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.285945+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.289565+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.371672+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.475450+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.476375+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:55.476717+00:00", "trade", 5.41, 2.0]
["2026-10-01T19:59:55.476728+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.477062+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.491554+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.497165+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.504334+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.523492+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.617934+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:55.618141+00:00", "trade", 5.42, 3.0]
["2026-10-01T19:59:55.643599+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.649735+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:55.737751+00:00", "trade", 5.42, 4.0]
["2026-10-01T19:59:55.822674+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:55.865844+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:55.876718+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:55.968812+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.009844+00:00", "trade", 5.415, 2.0]
["2026-10-01T19:59:56.080774+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.128012+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:56.143636+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:56.351051+00:00", "trade", 5.42, 56.0]
["2026-10-01T19:59:56.357968+00:00", "trade", 5.42, 100.0]
["2026-10-01T19:59:56.433460+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:56.505611+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.534032+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:56.603751+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.627742+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.630702+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.662963+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:56.739640+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.742610+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.744279+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:56.763502+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:56.770878+00:00", "trade", 5.415, 35.0]
["2026-10-01T19:59:56.830919+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.832511+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:56.835854+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.835878+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.849368+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.884708+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.957421+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.957449+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.963451+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.976627+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:56.985958+00:00", "trade", 5.42, 19.0]
["2026-10-01T19:59:56.986068+00:00", "trade", 5.41, 1.0]
["2026-10-01T19:59:56.987613+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:56.993514+00:00", "trade", 5.415, 99.0]
["2026-10-01T19:59:56.993516+00:00", "trade", 5.415, 800.0]
["2026-10-01T19:59:56.993518+00:00", "trade", 5.415, 495.0]
["2026-10-01T19:59:57.087499+00:00", "trade", 5.42, 1.0]
["2026-10-01T19:59:57.196570+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.197424+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:57.197451+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.200541+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.201640+00:00", "trade", 5.415, 188.0]
["2026-10-01T19:59:57.207900+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.220539+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.397483+00:00", "trade", 5.415, 5.0]
["2026-10-01T19:59:57.430882+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.433212+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.476961+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.517972+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.518970+00:00", "trade", 5.415, 6.0]
["2026-10-01T19:59:57.578624+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.686796+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.782649+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:57.894170+00:00", "trade", 5.415, 5.0]
["2026-10-01T19:59:58.012480+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.013872+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:58.024746+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.027092+00:00", "trade", 5.415, 1.0]
["2026-10-01T19:59:58.114495+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.304108+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.397692+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.400349+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.461269+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.461309+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.509963+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.588760+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.588848+00:00", "trade", 5.42, 14.0]
["2026-10-01T19:59:58.588849+00:00", "trade", 5.42, 64.0]
["2026-10-01T19:59:58.654504+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.839424+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.839476+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.893227+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.902953+00:00", "trade", 5.415, 142.0]
["2026-10-01T19:59:58.929859+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:58.944381+00:00", "trade", 5.415, 100.0]
["2026-10-01T19:59:59.002867+00:00", "trade", 5.415, 32.0]
["2026-10-01T19:59:59.063023+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.366837+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.391185+00:00", "trade", 5.415, 50.0]
["2026-10-01T19:59:59.430284+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.437682+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.503238+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.503245+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.527271+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.529937+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.531250+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.574198+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.584909+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.588186+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.693187+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.746908+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.826279+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.881308+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.887634+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.980279+00:00", "trade", 5.415, 800.0]
["2026-10-01T19:59:59.980279+00:00", "trade", 5.41, 200.0]
["2026-10-01T19:59:59.980280+00:00", "trade", 5.41, 407.0]
["2026-10-01T19:59:59.980294+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.980301+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.980373+00:00", "quote", 5.41, 5.42]
["2026-10-01T19:59:59.980382+00:00", "quote", 5.41, 5.42]